,,,,,, 02/15/19,AALI,13675.00,13800.00,13450.00,13600.00,841100 02/15/19,ABBA,109.00,111.00,105.00,107.00,11751500 02/15/19,ABDA,5225.00,5225.00,5225.00,5225.00,0 02/15/19,ABMM,2140.00,2140.00,2140.00,2140.00,0 02/15/19,ACES,1720.00,1720.00,1675.00,1705.00,30050500 02/15/19,ACST,1660.00,1660.00,1620.00,1620.00,354700 02/15/19,ADES,1015.00,1015.00,980.00,1015.00,85000 02/15/19,ADHI,1590.00,1595.00,1520.00,1520.00,11940200 02/15/19,ADMF,10300.00,10300.00,10200.00,10250.00,266200 02/15/19,ADMG,356.00,356.00,340.00,350.00,1216800 02/15/19,ADRO,1240.00,1245.00,1215.00,1220.00,54815800 02/15/19,AGII,645.00,645.00,635.00,635.00,5100 02/15/19,AGRO,342.00,342.00,326.00,328.00,5571200 02/15/19,AGRS,358.00,360.00,352.00,352.00,90000 02/15/19,AHAP,69.00,69.00,68.00,69.00,1500 02/15/19,AIMS,180.00,180.00,180.00,180.00,0 02/15/19,AISA,168.00,168.00,168.00,168.00,0 02/15/19,AKKU,50.00,50.00,50.00,50.00,2700 02/15/19,AKPI,740.00,740.00,740.00,740.00,800 02/15/19,AKRA,5800.00,5850.00,5525.00,5725.00,5877000 02/15/19,AKSI,416.00,416.00,390.00,390.00,2100 02/15/19,ALDO,1310.00,1625.00,1310.00,1625.00,5300 02/15/19,ALKA,410.00,410.00,408.00,408.00,5100 02/15/19,ALMI,590.00,590.00,560.00,580.00,5344800 02/15/19,ALTO,390.00,390.00,390.00,390.00,1000 02/15/19,AMAG,302.00,302.00,302.00,302.00,500 02/15/19,AMFG,4670.00,4670.00,4670.00,4670.00,0 02/15/19,AMIN,452.00,452.00,452.00,452.00,100 02/15/19,AMRT,870.00,870.00,850.00,860.00,190400 02/15/19,ANDI,1725.00,1730.00,1700.00,1730.00,20500 02/15/19,ANJT,1015.00,1025.00,1000.00,1025.00,46500 02/15/19,ANTM,990.00,995.00,950.00,950.00,142476600 02/15/19,APEX,1190.00,1190.00,1190.00,1190.00,100 02/15/19,APIC,500.00,510.00,500.00,500.00,3589000 02/15/19,APIC-W,500.00,446.00,446.00,446.00,0 02/15/19,APII,182.00,182.00,182.00,182.00,100 02/15/19,APLI,87.00,88.00,87.00,87.00,16200 02/15/19,APLN,185.00,189.00,175.00,177.00,19984600 02/15/19,APOL,58.00,58.00,58.00,58.00,0 02/15/19,ARGO,825.00,825.00,825.00,825.00,0 02/15/19,ARII,1000.00,1000.00,955.00,955.00,10500 02/15/19,ARMY,308.00,318.00,306.00,314.00,2574600 02/15/19,ARNA,480.00,486.00,478.00,480.00,13150200 02/15/19,ARTA,930.00,1100.00,930.00,1100.00,400 02/15/19,ARTI,50.00,50.00,50.00,50.00,1000 02/15/19,ARTO,166.00,166.00,165.00,165.00,2100 02/15/19,ASBI,346.00,346.00,346.00,346.00,100 02/15/19,ASDM,1100.00,1100.00,1100.00,1100.00,0 02/15/19,ASGR,1395.00,1415.00,1395.00,1410.00,3900 02/15/19,ASII,7650.00,7650.00,7525.00,7600.00,51353000 02/15/19,ASJT,282.00,290.00,282.00,290.00,1200 02/15/19,ASMI,665.00,665.00,660.00,660.00,2142300 02/15/19,ASRI,344.00,344.00,330.00,330.00,11495900 02/15/19,ASRM,1770.00,2300.00,1770.00,2300.00,200 02/15/19,ASSA,705.00,730.00,705.00,710.00,2616500 02/15/19,ATIC,805.00,850.00,785.00,785.00,5700 02/15/19,ATPK,194.00,194.00,194.00,194.00,0 02/15/19,AUTO,1630.00,1630.00,1580.00,1585.00,803100 02/15/19,BABP,51.00,53.00,50.00,50.00,21605600 02/15/19,BABP-W2,22.00,22.00,22.00,22.00,100 02/15/19,BABP-W3,51.00,10.00,10.00,10.00,0 02/15/19,BACA,268.00,268.00,268.00,268.00,2500 02/15/19,BACA-W2,268.00,100.00,100.00,100.00,0 02/15/19,BAJA,113.00,115.00,111.00,111.00,369500 02/15/19,BALI,960.00,1015.00,850.00,860.00,973100 02/15/19,BALI-W,960.00,1050.00,1050.00,1050.00,0 02/15/19,BAPA,109.00,110.00,106.00,109.00,222000 02/15/19,BATA,565.00,565.00,550.00,560.00,7900 02/15/19,BAYU,1850.00,1900.00,1800.00,1900.00,10700 02/15/19,BBCA,26800.00,27050.00,26675.00,26800.00,16268000 02/15/19,BBHI,171.00,173.00,170.00,170.00,296100 02/15/19,BBKP,372.00,376.00,368.00,372.00,8815400 02/15/19,BBLD,434.00,434.00,434.00,434.00,0 02/15/19,BBMD,1375.00,1375.00,1375.00,1375.00,0 02/15/19,BBNI,8775.00,8775.00,8700.00,8775.00,12834700 02/15/19,BBNP,2200.00,2200.00,2200.00,2200.00,0 02/15/19,BBRI,3840.00,3840.00,3750.00,3770.00,87738200 02/15/19,BBRM,51.00,51.00,50.00,50.00,885600 02/15/19,BBTN,2520.00,2530.00,2480.00,2480.00,27101800 02/15/19,BBYB,270.00,270.00,266.00,266.00,8900 02/15/19,BCAP,152.00,162.00,150.00,159.00,126700 02/15/19,BCIC,450.00,450.00,450.00,450.00,0 02/15/19,BCIP,91.00,93.00,90.00,90.00,2893100 02/15/19,BDMN,9200.00,9200.00,9150.00,9175.00,2840100 02/15/19,BEEF,226.00,230.00,220.00,220.00,3685100 02/15/19,BEEF-W,40.00,42.00,38.00,38.00,1617900 02/15/19,BEKS,50.00,50.00,50.00,50.00,44200 02/15/19,BELL,238.00,238.00,236.00,236.00,391800 02/15/19,BEST,252.00,256.00,248.00,250.00,3361000 02/15/19,BFIN,660.00,660.00,655.00,655.00,334900 02/15/19,BGTG,92.00,93.00,90.00,91.00,5176700 02/15/19,BHIT,85.00,101.00,84.00,94.00,404847300 02/15/19,BIKA,250.00,250.00,250.00,250.00,200 02/15/19,BIMA,55.00,55.00,53.00,53.00,350900 02/15/19,BINA,625.00,630.00,625.00,625.00,35900 02/15/19,BIPI,52.00,53.00,50.00,50.00,25516000 02/15/19,BIPP,80.00,80.00,80.00,80.00,41000 02/15/19,BIPP-W2,80.00,1.00,1.00,1.00,0 02/15/19,BIRD,3110.00,3130.00,3010.00,3080.00,632300 02/15/19,BISI,1415.00,1415.00,1390.00,1400.00,253000 02/15/19,BJBR,2050.00,2050.00,1985.00,2020.00,16919700 02/15/19,BJTM,725.00,725.00,715.00,715.00,10748800 02/15/19,BKDP,62.00,62.00,59.00,59.00,23500 02/15/19,BKSL,133.00,139.00,129.00,134.00,126849100 02/15/19,BKSL-W,36.00,39.00,35.00,37.00,5154200 02/15/19,BKSW,194.00,198.00,194.00,198.00,1700 02/15/19,BLTA,196.00,196.00,196.00,196.00,0 02/15/19,BLTZ,4970.00,4970.00,4970.00,4970.00,1000 02/15/19,BMAS,336.00,336.00,332.00,336.00,3100 02/15/19,BMRI,7150.00,7225.00,7100.00,7175.00,46001400 02/15/19,BMSR,150.00,173.00,138.00,153.00,49800 02/15/19,BMTR,400.00,454.00,400.00,420.00,317058000 02/15/19,BNBA,300.00,302.00,300.00,302.00,1323500 02/15/19,BNBR,50.00,50.00,50.00,50.00,24400 02/15/19,BNGA,1215.00,1240.00,1175.00,1230.00,10446900 02/15/19,BNII,250.00,270.00,250.00,254.00,11734900 02/15/19,BNLI,1150.00,1270.00,1125.00,1260.00,209640900 02/15/19,BOGA,685.00,685.00,675.00,675.00,4669700 02/15/19,BOGA-W,520.00,520.00,520.00,520.00,1000 02/15/19,BOLT,930.00,930.00,925.00,930.00,110100 02/15/19,BORN,50.00,50.00,50.00,50.00,0 02/15/19,BOSS,2040.00,2050.00,2030.00,2040.00,1490700 02/15/19,BPFI,600.00,600.00,600.00,600.00,0 02/15/19,BPII,6500.00,6500.00,6500.00,6500.00,0 02/15/19,BPTR,75.00,78.00,74.00,76.00,142900 02/15/19,BRAM,6200.00,6200.00,6200.00,6200.00,100 02/15/19,BRIS,555.00,565.00,550.00,555.00,13041100 02/15/19,BRMS,52.00,54.00,50.00,52.00,124292200 02/15/19,BRNA,1150.00,1150.00,1150.00,1150.00,0 02/15/19,BRPT,2710.00,2820.00,2710.00,2800.00,19458500 02/15/19,BRPT-W,795.00,800.00,725.00,800.00,108900 02/15/19,BSDE,1340.00,1340.00,1295.00,1320.00,15959900 02/15/19,BSIM,525.00,570.00,525.00,560.00,600 02/15/19,BSIM-W3,65.00,67.00,60.00,62.00,18900 02/15/19,BSSR,2380.00,2390.00,2360.00,2360.00,3900 02/15/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 02/15/19,BTEK,135.00,135.00,126.00,134.00,1172400 02/15/19,BTEL,50.00,50.00,50.00,50.00,0 02/15/19,BTON,276.00,282.00,270.00,274.00,577900 02/15/19,BTPN,3750.00,3750.00,3720.00,3740.00,192400 02/15/19,BTPS,2030.00,2040.00,1995.00,2040.00,88107900 02/15/19,BUDI,108.00,110.00,106.00,106.00,3469500 02/15/19,BUKK,2000.00,2050.00,2000.00,2050.00,52700 02/15/19,BULL,136.00,138.00,132.00,135.00,14101000 02/15/19,BULL-W,42.00,42.00,40.00,40.00,260400 02/15/19,BULL-W2,19.00,21.00,17.00,18.00,9809800 02/15/19,BUMI,153.00,156.00,146.00,151.00,459593900 02/15/19,BUVA,167.00,169.00,157.00,158.00,15703900 02/15/19,BVIC,180.00,185.00,180.00,185.00,56500 02/15/19,BWPT,163.00,166.00,159.00,160.00,14635300 02/15/19,BYAN,18750.00,18750.00,18700.00,18700.00,1100 02/15/19,CAKK,159.00,167.00,154.00,162.00,13110400 02/15/19,CAKK-W,38.00,39.00,35.00,36.00,8965300 02/15/19,CAMP,452.00,476.00,448.00,474.00,5463100 02/15/19,CANI,218.00,234.00,164.00,180.00,37800 02/15/19,CARS,2600.00,2600.00,2560.00,2580.00,1974300 02/15/19,CASA,304.00,308.00,302.00,308.00,1205000 02/15/19,CASA-W,304.00,127.00,127.00,127.00,0 02/15/19,CASS,640.00,720.00,640.00,720.00,512900 02/15/19,CEKA,1030.00,1100.00,1030.00,1100.00,88000 02/15/19,CENT,91.00,92.00,88.00,88.00,7639700 02/15/19,CFIN,320.00,324.00,320.00,320.00,790600 02/15/19,CINT,294.00,294.00,230.00,294.00,25600 02/15/19,CITA,1510.00,1600.00,1510.00,1515.00,1500 02/15/19,CITY,370.00,370.00,362.00,370.00,306700 02/15/19,CITY-W,370.00,153.00,153.00,153.00,0 02/15/19,CKRA,76.00,76.00,76.00,76.00,0 02/15/19,CLAY,1700.00,1700.00,1700.00,1700.00,0 02/15/19,CLEO,280.00,282.00,276.00,280.00,8956400 02/15/19,CLPI,735.00,735.00,705.00,705.00,2100 02/15/19,CMNP,1350.00,1355.00,1345.00,1345.00,14100 02/15/19,CMPP,240.00,240.00,226.00,226.00,263700 02/15/19,CNKO,50.00,50.00,50.00,50.00,500 02/15/19,CNTB,250.00,250.00,250.00,250.00,0 02/15/19,CNTX,595.00,595.00,450.00,530.00,800 02/15/19,COWL,340.00,340.00,334.00,334.00,6819900 02/15/19,CPIN,7400.00,7475.00,7125.00,7475.00,6072700 02/15/19,CPRO,50.00,50.00,50.00,50.00,286200 02/15/19,CSAP,530.00,530.00,515.00,515.00,334400 02/15/19,CSIS,155.00,162.00,135.00,137.00,10492300 02/15/19,CTBN,4300.00,4300.00,4300.00,4300.00,0 02/15/19,CTRA,885.00,915.00,865.00,870.00,57276000 02/15/19,CTTH,107.00,112.00,107.00,110.00,357200 02/15/19,DART,292.00,292.00,292.00,292.00,0 02/15/19,DAYA,216.00,216.00,216.00,216.00,0 02/15/19,DEAL,865.00,870.00,845.00,845.00,34495700 02/15/19,DEAL-W,695.00,695.00,685.00,685.00,882700 02/15/19,DEFI,1665.00,1670.00,1665.00,1670.00,500 02/15/19,DEWA,50.00,50.00,50.00,50.00,8800 02/15/19,DFAM,820.00,835.00,820.00,820.00,636900 02/15/19,DFAM-W,820.00,665.00,665.00,665.00,0 02/15/19,DGIK,50.00,50.00,50.00,50.00,6400 02/15/19,DIGI,1795.00,1800.00,1750.00,1790.00,33500 02/15/19,DILD,328.00,330.00,320.00,320.00,686300 02/15/19,DIVA,3090.00,3110.00,3060.00,3070.00,1945500 02/15/19,DKFT,252.00,254.00,244.00,250.00,288900 02/15/19,DLTA,6850.00,6850.00,6600.00,6775.00,3500 02/15/19,DMAS,206.00,208.00,204.00,208.00,19371800 02/15/19,DNAR,304.00,306.00,302.00,304.00,69700 02/15/19,DNET,3260.00,3260.00,3260.00,3260.00,2600 02/15/19,DOID,580.00,590.00,570.00,580.00,16403600 02/15/19,DPNS,320.00,320.00,320.00,320.00,300 02/15/19,DPUM,142.00,144.00,141.00,141.00,18700 02/15/19,DSFI,133.00,134.00,118.00,123.00,2861300 02/15/19,DSNG,400.00,402.00,398.00,400.00,488000 02/15/19,DSSA,15500.00,15500.00,15500.00,15500.00,0 02/15/19,DUCK,1460.00,1460.00,1445.00,1460.00,60600 02/15/19,DUTI,4370.00,4370.00,4370.00,4370.00,0 02/15/19,DVLA,2080.00,2140.00,2080.00,2140.00,300 02/15/19,DWGL,102.00,121.00,102.00,113.00,4196200 02/15/19,DWGL-W,27.00,36.00,27.00,33.00,34702000 02/15/19,DYAN,85.00,90.00,85.00,87.00,4800500 02/15/19,ECII,1125.00,1125.00,1125.00,1125.00,5000 02/15/19,EKAD,885.00,885.00,855.00,860.00,156000 02/15/19,ELSA,390.00,392.00,372.00,372.00,47206000 02/15/19,ELTY,50.00,50.00,50.00,50.00,0 02/15/19,EMDE,242.00,242.00,240.00,242.00,43600 02/15/19,EMTK,8850.00,8850.00,8850.00,8850.00,100 02/15/19,ENRG,85.00,88.00,81.00,83.00,201207900 02/15/19,EPMT,2000.00,2000.00,2000.00,2000.00,9500 02/15/19,ERAA,1950.00,2080.00,1910.00,1955.00,38755900 02/15/19,ERTX,120.00,121.00,120.00,121.00,300 02/15/19,ESSA,384.00,394.00,372.00,372.00,31325000 02/15/19,ESTI,91.00,91.00,90.00,90.00,446800 02/15/19,ETWA,89.00,89.00,89.00,89.00,0 02/15/19,EXCL,2050.00,2440.00,2050.00,2340.00,211910100 02/15/19,FAST,1635.00,1635.00,1635.00,1635.00,0 02/15/19,FASW,8350.00,8400.00,8025.00,8275.00,83100 02/15/19,FILM,795.00,805.00,795.00,800.00,18924700 02/15/19,FINN,56.00,58.00,56.00,56.00,49870200 02/15/19,FIRE,6975.00,6975.00,6950.00,6950.00,6400 02/15/19,FIRE-W,6975.00,6300.00,6300.00,6300.00,0 02/15/19,FISH,3260.00,3560.00,3260.00,3480.00,700 02/15/19,FMII,690.00,690.00,690.00,690.00,37300 02/15/19,FOOD,256.00,258.00,244.00,258.00,596700 02/15/19,FORU,104.00,108.00,104.00,108.00,1100 02/15/19,FORZ,865.00,870.00,860.00,860.00,12068400 02/15/19,FORZ-W,865.00,570.00,570.00,570.00,0 02/15/19,FPNI,161.00,169.00,161.00,163.00,2147900 02/15/19,FREN,264.00,264.00,264.00,264.00,0 02/15/19,FREN-W,142.00,142.00,142.00,142.00,0 02/15/19,GAMA,50.00,51.00,50.00,50.00,352500 02/15/19,GDST,104.00,106.00,101.00,101.00,2377400 02/15/19,GDYR,2290.00,2290.00,2290.00,2290.00,100 02/15/19,GEMA,340.00,340.00,340.00,340.00,10000 02/15/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 02/15/19,GGRM,83000.00,84000.00,82500.00,83875.00,924000 02/15/19,GHON,1345.00,1350.00,1345.00,1350.00,14000 02/15/19,GIAA,442.00,454.00,424.00,432.00,47159700 02/15/19,GJTL,760.00,765.00,735.00,735.00,9188800 02/15/19,GLOB,498.00,498.00,360.00,372.00,73400 02/15/19,GMCW,860.00,860.00,860.00,860.00,0 02/15/19,GMFI,250.00,252.00,238.00,240.00,12633700 02/15/19,GMTD,17800.00,17800.00,17800.00,17800.00,0 02/15/19,GOLD,535.00,535.00,535.00,535.00,5000 02/15/19,GOLL,50.00,50.00,50.00,50.00,0 02/15/19,GOOD,1800.00,1890.00,1795.00,1820.00,156700 02/15/19,GPRA,101.00,104.00,100.00,102.00,616200 02/15/19,GREN,328.00,328.00,328.00,328.00,0 02/15/19,GSMF,105.00,105.00,98.00,98.00,200 02/15/19,GTBO,268.00,268.00,238.00,238.00,452000 02/15/19,GWSA,174.00,174.00,170.00,170.00,153900 02/15/19,GZCO,55.00,55.00,51.00,54.00,7662600 02/15/19,HADE,50.00,50.00,50.00,50.00,2100 02/15/19,HDFA,180.00,180.00,122.00,130.00,168200 02/15/19,HDTX,125.00,125.00,125.00,125.00,100 02/15/19,HEAL,3350.00,3350.00,3310.00,3320.00,241800 02/15/19,HELI,132.00,134.00,128.00,128.00,111600 02/15/19,HELI-W,23.00,23.00,21.00,21.00,1921600 02/15/19,HERO,850.00,850.00,850.00,850.00,0 02/15/19,HEXA,3040.00,3050.00,3030.00,3030.00,10600 02/15/19,HITS,690.00,690.00,690.00,690.00,400 02/15/19,HKMU,352.00,364.00,352.00,358.00,17388100 02/15/19,HMSP,3790.00,3790.00,3700.00,3700.00,18208400 02/15/19,HOKI,670.00,685.00,660.00,660.00,15610900 02/15/19,HOKI-W,600.00,620.00,600.00,620.00,15800 02/15/19,HOME,92.00,93.00,89.00,90.00,8849800 02/15/19,HOTL,100.00,105.00,100.00,105.00,951400 02/15/19,HRTA,264.00,268.00,260.00,266.00,85700 02/15/19,HRUM,1470.00,1480.00,1450.00,1465.00,1558700 02/15/19,IATA,50.00,50.00,50.00,50.00,0 02/15/19,IBFN,268.00,268.00,242.00,242.00,200 02/15/19,IBFN-W,36.00,36.00,32.00,35.00,30200 02/15/19,IBST,8900.00,8900.00,8900.00,8900.00,0 02/15/19,ICBP,10450.00,10600.00,10300.00,10425.00,3255100 02/15/19,ICON,108.00,108.00,98.00,100.00,225800 02/15/19,IDPR,825.00,860.00,750.00,835.00,5300 02/15/19,IGAR,392.00,392.00,392.00,392.00,16400 02/15/19,IIKP,202.00,204.00,199.00,202.00,490104700 02/15/19,IKAI,187.00,193.00,181.00,188.00,26053400 02/15/19,IKBI,300.00,300.00,300.00,300.00,0 02/15/19,IMAS,3230.00,3230.00,3140.00,3180.00,1056000 02/15/19,IMJS,740.00,740.00,685.00,695.00,14340400 02/15/19,IMPC,920.00,935.00,910.00,930.00,316200 02/15/19,INAF,4800.00,4810.00,4750.00,4800.00,6500 02/15/19,INAI,440.00,456.00,438.00,438.00,6500 02/15/19,INCF,380.00,380.00,380.00,380.00,0 02/15/19,INCI,590.00,590.00,590.00,590.00,2700 02/15/19,INCO,3620.00,3630.00,3480.00,3500.00,10028600 02/15/19,INDF,7600.00,7600.00,7425.00,7425.00,4941500 02/15/19,INDR,6725.00,6750.00,6500.00,6525.00,37500 02/15/19,INDS,2140.00,2150.00,2130.00,2140.00,5000 02/15/19,INDX,83.00,85.00,83.00,84.00,6700 02/15/19,INDY,1820.00,1825.00,1775.00,1795.00,15417600 02/15/19,INKP,11975.00,12000.00,11425.00,11500.00,4521300 02/15/19,INPC,80.00,80.00,79.00,80.00,951700 02/15/19,INPC-W,11.00,12.00,11.00,12.00,4657900 02/15/19,INPP,790.00,790.00,740.00,740.00,6100 02/15/19,INPS,2030.00,2040.00,2010.00,2040.00,318400 02/15/19,INRU,940.00,940.00,940.00,940.00,0 02/15/19,INTA,472.00,480.00,466.00,480.00,182500 02/15/19,INTA-W,472.00,240.00,240.00,240.00,0 02/15/19,INTD,151.00,160.00,150.00,160.00,17700 02/15/19,INTP,18500.00,18500.00,17975.00,17975.00,1073800 02/15/19,IPCC,1445.00,1445.00,1440.00,1445.00,9800 02/15/19,IPCM,388.00,388.00,384.00,384.00,304100 02/15/19,IPOL,97.00,98.00,93.00,94.00,270700 02/15/19,ISAT,3750.00,3790.00,3500.00,3700.00,25485200 02/15/19,ISSP,126.00,128.00,116.00,119.00,40298700 02/15/19,ITMA,790.00,800.00,780.00,790.00,55200 02/15/19,ITMG,21100.00,21100.00,20450.00,20800.00,2318800 02/15/19,ITTG,82.00,82.00,82.00,82.00,0 02/15/19,JAWA,148.00,148.00,138.00,142.00,7700 02/15/19,JECC,6400.00,6400.00,6400.00,6400.00,0 02/15/19,JGLE,50.00,50.00,50.00,50.00,1100 02/15/19,JIHD,480.00,500.00,480.00,490.00,2800 02/15/19,JKON,330.00,330.00,330.00,330.00,200 02/15/19,JKSW,63.00,63.00,60.00,60.00,3400 02/15/19,JMAS,900.00,900.00,900.00,900.00,0 02/15/19,JPFA,2870.00,2870.00,2700.00,2700.00,11256700 02/15/19,JRPT,610.00,610.00,590.00,600.00,1314000 02/15/19,JSKY,1215.00,1215.00,1100.00,1100.00,12066100 02/15/19,JSMR,5100.00,5125.00,4950.00,5025.00,5267700 02/15/19,JSPT,1020.00,1020.00,1020.00,1020.00,0 02/15/19,JTPE,650.00,655.00,650.00,650.00,953400 02/15/19,KAEF,3000.00,3440.00,3000.00,3020.00,11913200 02/15/19,KARW,98.00,109.00,90.00,90.00,134400 02/15/19,KBLI,364.00,374.00,336.00,340.00,13421700 02/15/19,KBLM,246.00,246.00,240.00,240.00,32000 02/15/19,KBLV,500.00,505.00,484.00,484.00,10100 02/15/19,KBRI,50.00,50.00,50.00,50.00,0 02/15/19,KDSI,920.00,970.00,920.00,935.00,1143800 02/15/19,KIAS,100.00,100.00,100.00,100.00,0 02/15/19,KICI,296.00,300.00,296.00,300.00,59100 02/15/19,KIJA,258.00,258.00,252.00,258.00,2655200 02/15/19,KINO,2910.00,2960.00,2870.00,2890.00,254000 02/15/19,KIOS,1310.00,1350.00,1310.00,1350.00,200 02/15/19,KIOS-W,1310.00,1800.00,1800.00,1800.00,0 02/15/19,KKGI,312.00,312.00,312.00,312.00,30300 02/15/19,KLBF,1560.00,1590.00,1550.00,1575.00,29752800 02/15/19,KMTR,364.00,386.00,358.00,368.00,422300 02/15/19,KOBX,189.00,194.00,186.00,186.00,795000 02/15/19,KOIN,268.00,268.00,268.00,268.00,0 02/15/19,KONI,505.00,505.00,398.00,398.00,7400 02/15/19,KOPI,730.00,730.00,725.00,725.00,57900 02/15/19,KPAL,290.00,292.00,282.00,292.00,47900 02/15/19,KPAL-W,290.00,150.00,150.00,150.00,0 02/15/19,KPAS,190.00,196.00,180.00,183.00,23663900 02/15/19,KPAS-W,50.00,51.00,48.00,49.00,496600 02/15/19,KPIG,129.00,135.00,129.00,134.00,385700 02/15/19,KRAH,2490.00,2490.00,2480.00,2490.00,9300 02/15/19,KRAS,496.00,500.00,476.00,482.00,15046600 02/15/19,KREN,650.00,655.00,630.00,630.00,79326000 02/15/19,LAND,1310.00,1350.00,1270.00,1345.00,3205600 02/15/19,LAPD,50.00,50.00,50.00,50.00,0 02/15/19,LCGP,126.00,131.00,126.00,128.00,2901600 02/15/19,LCKM,326.00,326.00,322.00,322.00,20200 02/15/19,LEAD,79.00,83.00,70.00,73.00,216952800 02/15/19,LINK,4350.00,4360.00,4130.00,4130.00,1354500 02/15/19,LION,600.00,600.00,600.00,600.00,0 02/15/19,LMAS,57.00,75.00,56.00,69.00,648100 02/15/19,LMPI,138.00,143.00,138.00,143.00,15200 02/15/19,LMSH,555.00,555.00,555.00,555.00,2000 02/15/19,LPCK,2700.00,2770.00,2490.00,2560.00,2159200 02/15/19,LPGI,3400.00,3400.00,3400.00,3400.00,100 02/15/19,LPIN,880.00,880.00,880.00,880.00,200 02/15/19,LPKR,286.00,286.00,276.00,278.00,35875400 02/15/19,LPLI,150.00,150.00,133.00,147.00,21300 02/15/19,LPPF,6075.00,6250.00,5875.00,6150.00,12049600 02/15/19,LPPS,107.00,107.00,104.00,105.00,106700 02/15/19,LRNA,115.00,115.00,105.00,111.00,1100 02/15/19,LRNA-W,14.00,14.00,13.00,14.00,190200 02/15/19,LSIP,1430.00,1450.00,1345.00,1345.00,7761000 02/15/19,LTLS,595.00,595.00,580.00,585.00,71300 02/15/19,LUCK,590.00,660.00,540.00,660.00,1639000 02/15/19,MABA,80.00,80.00,69.00,70.00,1041425800 02/15/19,MAGP,50.00,50.00,50.00,50.00,0 02/15/19,MAIN,1780.00,1810.00,1715.00,1730.00,6583700 02/15/19,MAMI,119.00,120.00,114.00,116.00,43769200 02/15/19,MAMIP,119.00,600.00,600.00,600.00,0 02/15/19,MAPA,4800.00,5000.00,4800.00,4860.00,16400 02/15/19,MAPB,1885.00,1885.00,1850.00,1850.00,500 02/15/19,MAPI,1015.00,1035.00,1015.00,1025.00,22421000 02/15/19,MARI,244.00,246.00,240.00,244.00,7437100 02/15/19,MARK,505.00,510.00,482.00,496.00,3685400 02/15/19,MASA,805.00,805.00,790.00,795.00,11356500 02/15/19,MAYA,7000.00,7000.00,7000.00,7000.00,0 02/15/19,MBAP,2900.00,2910.00,2890.00,2900.00,25000 02/15/19,MBSS,560.00,570.00,550.00,555.00,1584700 02/15/19,MBTO,150.00,150.00,150.00,150.00,0 02/15/19,MCAS,3600.00,3620.00,3590.00,3590.00,3217500 02/15/19,MCOR,163.00,165.00,158.00,161.00,2168300 02/15/19,MDIA,155.00,155.00,145.00,152.00,684400 02/15/19,MDKA,3430.00,3540.00,3420.00,3500.00,176300 02/15/19,MDKI,254.00,254.00,254.00,254.00,200 02/15/19,MDLN,274.00,274.00,258.00,260.00,5053100 02/15/19,MDRN,50.00,50.00,50.00,50.00,0 02/15/19,MEDC,940.00,975.00,925.00,950.00,46789600 02/15/19,MEDC-W,334.00,346.00,310.00,330.00,2658800 02/15/19,MEGA,4830.00,4830.00,4830.00,4830.00,0 02/15/19,MERK,4150.00,4150.00,4040.00,4100.00,113700 02/15/19,META,212.00,212.00,208.00,210.00,602300 02/15/19,MFIN,995.00,995.00,970.00,990.00,250300 02/15/19,MFMI,650.00,650.00,650.00,650.00,0 02/15/19,MGNA,50.00,50.00,50.00,50.00,11600 02/15/19,MGRO,1005.00,1015.00,1005.00,1015.00,2950300 02/15/19,MICE,406.00,406.00,398.00,404.00,15900 02/15/19,MIDI,1040.00,1040.00,1020.00,1020.00,1000200 02/15/19,MIKA,1760.00,1820.00,1755.00,1760.00,2792800 02/15/19,MINA,615.00,615.00,615.00,615.00,3700 02/15/19,MIRA,50.00,50.00,50.00,50.00,24300 02/15/19,MITI,53.00,57.00,53.00,53.00,6644900 02/15/19,MKNT,171.00,176.00,171.00,176.00,702900 02/15/19,MKPI,16700.00,16700.00,16700.00,16700.00,700 02/15/19,MLBI,17400.00,17875.00,17400.00,17800.00,5000 02/15/19,MLIA,1210.00,1210.00,1205.00,1205.00,380400 02/15/19,MLPL,141.00,141.00,133.00,134.00,12086700 02/15/19,MLPT,800.00,800.00,800.00,800.00,0 02/15/19,MMLP,448.00,448.00,446.00,448.00,105500 02/15/19,MNCN,860.00,925.00,860.00,910.00,150649400 02/15/19,MOLI,1100.00,1120.00,1100.00,1100.00,195100 02/15/19,MPMX,935.00,935.00,925.00,925.00,1270900 02/15/19,MPOW,113.00,113.00,112.00,113.00,11000 02/15/19,MPPA,284.00,290.00,268.00,268.00,9532700 02/15/19,MPRO,750.00,795.00,750.00,785.00,393800 02/15/19,MRAT,149.00,159.00,149.00,153.00,1138700 02/15/19,MREI,6025.00,6375.00,6025.00,6375.00,3100 02/15/19,MSIN,304.00,318.00,304.00,308.00,1508600 02/15/19,MSKY,1185.00,1185.00,1185.00,1185.00,200000 02/15/19,MTDL,900.00,905.00,895.00,905.00,1248800 02/15/19,MTFN,50.00,50.00,50.00,50.00,0 02/15/19,MTLA,420.00,420.00,420.00,420.00,200000 02/15/19,MTRA,384.00,384.00,384.00,384.00,135500 02/15/19,MTSM,232.00,250.00,232.00,246.00,1800 02/15/19,MTWI,72.00,72.00,68.00,69.00,68300 02/15/19,MYOH,1195.00,1250.00,1180.00,1250.00,823100 02/15/19,MYOR,2600.00,2600.00,2550.00,2600.00,2098100 02/15/19,MYRX,104.00,105.00,103.00,104.00,727193600 02/15/19,MYRXP,104.00,50.00,50.00,50.00,0 02/15/19,MYTX,90.00,90.00,89.00,90.00,3600 02/15/19,NAGA,328.00,360.00,322.00,346.00,12259100 02/15/19,NASA,610.00,615.00,605.00,605.00,13557100 02/15/19,NASA-W,500.00,565.00,500.00,565.00,300 02/15/19,NATO,580.00,595.00,500.00,505.00,21733600 02/15/19,NATO-W,428.00,430.00,390.00,400.00,96800 02/15/19,NELY,142.00,142.00,142.00,142.00,6600 02/15/19,NFCX,2160.00,2190.00,2160.00,2160.00,14500 02/15/19,NICK,198.00,198.00,184.00,184.00,200 02/15/19,NIKL,3010.00,3020.00,2980.00,2980.00,19800 02/15/19,NIPS,390.00,390.00,386.00,388.00,1044300 02/15/19,NIRO,95.00,95.00,91.00,92.00,800 02/15/19,NISP,900.00,905.00,900.00,905.00,14500 02/15/19,NOBU,995.00,995.00,995.00,995.00,0 02/15/19,NRCA,432.00,432.00,418.00,424.00,62000 02/15/19,NUSA,102.00,102.00,99.00,100.00,10162500 02/15/19,NUSA-W,23.00,23.00,21.00,22.00,10519300 02/15/19,OASA,350.00,350.00,350.00,350.00,6200 02/15/19,OCAP,54.00,54.00,54.00,54.00,100 02/15/19,OKAS,170.00,170.00,170.00,170.00,100 02/15/19,OMRE,1790.00,1790.00,1790.00,1790.00,0 02/15/19,PADI,625.00,625.00,615.00,620.00,29700 02/15/19,PALM,292.00,292.00,278.00,286.00,3300 02/15/19,PANI,150.00,150.00,133.00,135.00,130100 02/15/19,PANR,404.00,404.00,394.00,402.00,1224100 02/15/19,PANS,1400.00,1420.00,1390.00,1390.00,14200 02/15/19,PBID,1065.00,1085.00,1055.00,1080.00,141800 02/15/19,PBRX,550.00,550.00,540.00,550.00,38500 02/15/19,PBSA,655.00,700.00,640.00,690.00,32500 02/15/19,PCAR,4560.00,4560.00,4550.00,4550.00,5800 02/15/19,PDES,1330.00,1330.00,1330.00,1330.00,0 02/15/19,PEGE,190.00,190.00,186.00,186.00,193400 02/15/19,PEHA,2300.00,2630.00,2300.00,2630.00,803900 02/15/19,PGAS,2480.00,2490.00,2390.00,2460.00,36193500 02/15/19,PGLI,224.00,224.00,220.00,224.00,600 02/15/19,PICO,288.00,288.00,252.00,272.00,2300 02/15/19,PJAA,1280.00,1280.00,1280.00,1280.00,3800 02/15/19,PKPK,112.00,113.00,105.00,105.00,2093400 02/15/19,PLAS,50.00,50.00,50.00,50.00,0 02/15/19,PLIN,3500.00,3500.00,3500.00,3500.00,100 02/15/19,PNBN,1470.00,1550.00,1410.00,1520.00,17528300 02/15/19,PNBS,66.00,66.00,63.00,66.00,12637500 02/15/19,PNIN,1165.00,1210.00,1155.00,1185.00,1421400 02/15/19,PNLF,334.00,356.00,330.00,354.00,73372200 02/15/19,PNSE,645.00,645.00,645.00,645.00,0 02/15/19,POLA,1580.00,1595.00,1570.00,1595.00,34100 02/15/19,POLA-W,720.00,1000.00,720.00,1000.00,3000 02/15/19,POLI,1165.00,1215.00,1165.00,1205.00,3000 02/15/19,POLL,1530.00,1530.00,1530.00,1530.00,200 02/15/19,POLY,169.00,170.00,163.00,165.00,4190100 02/15/19,POOL,4810.00,4830.00,4760.00,4790.00,46154400 02/15/19,POOL-W,4810.00,4010.00,4010.00,4010.00,0 02/15/19,PORT,550.00,550.00,550.00,550.00,3300 02/15/19,POWR,945.00,985.00,905.00,945.00,4167700 02/15/19,PPRE,364.00,364.00,356.00,362.00,4058100 02/15/19,PPRO,159.00,160.00,151.00,156.00,43370000 02/15/19,PRAS,195.00,195.00,195.00,195.00,20000 02/15/19,PRDA,2940.00,2940.00,2920.00,2930.00,2203400 02/15/19,PRIM,486.00,486.00,484.00,486.00,2600 02/15/19,PRIM-W,49.00,49.00,42.00,47.00,10300 02/15/19,PSAB,198.00,198.00,191.00,192.00,2380900 02/15/19,PSDN,240.00,240.00,197.00,220.00,19800 02/15/19,PSKT,50.00,50.00,50.00,50.00,0 02/15/19,PSKT-W,25.00,25.00,25.00,25.00,0 02/15/19,PSSI,172.00,174.00,172.00,172.00,2093200 02/15/19,PTBA,4050.00,4080.00,3930.00,3980.00,13945700 02/15/19,PTIS,268.00,268.00,268.00,268.00,100 02/15/19,PTPP,2050.00,2070.00,1995.00,2000.00,29068600 02/15/19,PTRO,1855.00,1860.00,1815.00,1825.00,509000 02/15/19,PTSN,1590.00,1605.00,1500.00,1535.00,946600 02/15/19,PTSP,7275.00,7275.00,7275.00,7275.00,0 02/15/19,PUDP,338.00,338.00,338.00,338.00,100 02/15/19,PWON,650.00,650.00,635.00,645.00,17449300 02/15/19,PYFA,178.00,178.00,178.00,178.00,11600 02/15/19,PZZA,1140.00,1175.00,1140.00,1165.00,2158900 02/15/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 02/15/19,R-LQ45X,1040.00,1040.00,1040.00,1040.00,4900 02/15/19,RAJA,360.00,360.00,350.00,352.00,721700 02/15/19,RALS,1810.00,1825.00,1740.00,1805.00,13614800 02/15/19,RANC,350.00,350.00,350.00,350.00,10000 02/15/19,RBMS,105.00,108.00,105.00,106.00,3751800 02/15/19,RDTX,6050.00,6075.00,6050.00,6075.00,300 02/15/19,RELI,220.00,240.00,220.00,220.00,6200 02/15/19,RICY,181.00,189.00,181.00,185.00,10900 02/15/19,RIGS,396.00,398.00,356.00,360.00,2037500 02/15/19,RIMO,134.00,136.00,133.00,134.00,934604600 02/15/19,RISE,500.00,505.00,494.00,498.00,1773900 02/15/19,RMBA,356.00,370.00,350.00,350.00,52600 02/15/19,RODA,440.00,440.00,428.00,430.00,2100 02/15/19,ROTI,1210.00,1215.00,1200.00,1200.00,154700 02/15/19,RUIS,242.00,242.00,242.00,242.00,47700 02/15/19,SAFE,195.00,200.00,195.00,195.00,3100 02/15/19,SAME,550.00,560.00,545.00,545.00,1221900 02/15/19,SAPX,560.00,715.00,560.00,715.00,400 02/15/19,SATU,119.00,120.00,117.00,118.00,3401900 02/15/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 02/15/19,SCCO,8700.00,8775.00,8700.00,8775.00,2300 02/15/19,SCMA,1750.00,1760.00,1705.00,1755.00,8393800 02/15/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 02/15/19,SDMU,63.00,63.00,60.00,60.00,5580000 02/15/19,SDPC,103.00,108.00,103.00,105.00,1443500 02/15/19,SDRA,850.00,850.00,850.00,850.00,0 02/15/19,SGRO,2290.00,2340.00,2290.00,2340.00,100600 02/15/19,SHID,4770.00,4800.00,4760.00,4760.00,76500 02/15/19,SHIP,800.00,800.00,790.00,795.00,1574200 02/15/19,SIAP,83.00,83.00,83.00,83.00,0 02/15/19,SIDO,810.00,815.00,800.00,800.00,2301400 02/15/19,SILO,3730.00,3800.00,3530.00,3600.00,425900 02/15/19,SIMA,332.00,410.00,332.00,400.00,99698200 02/15/19,SIMP,498.00,498.00,486.00,486.00,4043600 02/15/19,SIPD,945.00,960.00,945.00,960.00,7300 02/15/19,SKBM,414.00,414.00,414.00,414.00,0 02/15/19,SKLT,1500.00,1500.00,1500.00,1500.00,0 02/15/19,SKRN,464.00,468.00,452.00,456.00,1814500 02/15/19,SKYB,170.00,170.00,170.00,170.00,8000 02/15/19,SMAR,4120.00,4120.00,4120.00,4120.00,10000 02/15/19,SMBR,1540.00,1550.00,1520.00,1525.00,93500 02/15/19,SMCB,2010.00,2030.00,2010.00,2020.00,6429700 02/15/19,SMDM,183.00,183.00,181.00,181.00,1000 02/15/19,SMDR,354.00,370.00,348.00,352.00,3041500 02/15/19,SMGR,12300.00,12300.00,11950.00,12025.00,6521800 02/15/19,SMMA,7700.00,7700.00,7700.00,7700.00,0 02/15/19,SMMT,178.00,179.00,168.00,172.00,89500 02/15/19,SMRA,890.00,910.00,865.00,865.00,13797800 02/15/19,SMRU,464.00,466.00,462.00,466.00,29600 02/15/19,SMSM,1660.00,1720.00,1655.00,1710.00,11462600 02/15/19,SOCI,175.00,177.00,158.00,163.00,17583000 02/15/19,SONA,5650.00,5650.00,5650.00,5650.00,0 02/15/19,SOSS,494.00,510.00,476.00,492.00,97700 02/15/19,SOSS-W,37.00,46.00,36.00,38.00,14909200 02/15/19,SOTS,308.00,328.00,308.00,324.00,17600 02/15/19,SOTS-W,61.00,62.00,61.00,62.00,11400 02/15/19,SPMA,280.00,280.00,280.00,280.00,100 02/15/19,SPTO,1025.00,1025.00,995.00,1020.00,10236500 02/15/19,SQMI,264.00,284.00,250.00,260.00,23523200 02/15/19,SRAJ,216.00,216.00,216.00,216.00,0 02/15/19,SRIL,334.00,340.00,330.00,338.00,250130900 02/15/19,SRSN,75.00,77.00,68.00,70.00,13548800 02/15/19,SRTG,3700.00,3700.00,3700.00,3700.00,10900 02/15/19,SSIA,570.00,575.00,555.00,565.00,8832600 02/15/19,SSMS,1165.00,1165.00,1140.00,1145.00,41920200 02/15/19,SSTM,374.00,392.00,374.00,392.00,10000 02/15/19,STAR,81.00,81.00,79.00,81.00,333300 02/15/19,STTP,3300.00,3300.00,3300.00,3300.00,0 02/15/19,SUGI,50.00,50.00,50.00,50.00,100 02/15/19,SULI,98.00,99.00,96.00,97.00,1555600 02/15/19,SUPR,6800.00,6800.00,6800.00,6800.00,0 02/15/19,SURE,2400.00,2410.00,2350.00,2410.00,14700 02/15/19,SWAT,124.00,127.00,123.00,123.00,1873300 02/15/19,TALF,296.00,296.00,296.00,296.00,0 02/15/19,TAMU,4570.00,4600.00,4550.00,4550.00,5326900 02/15/19,TARA,905.00,905.00,880.00,880.00,40656500 02/15/19,TAXI,90.00,90.00,90.00,90.00,0 02/15/19,TBIG,4460.00,4620.00,4460.00,4620.00,350500 02/15/19,TBLA,870.00,885.00,855.00,860.00,3813800 02/15/19,TBMS,900.00,900.00,900.00,900.00,0 02/15/19,TCID,16750.00,16750.00,16750.00,16750.00,0 02/15/19,TCPI,8925.00,8925.00,8925.00,8925.00,0 02/15/19,TDPM,280.00,282.00,272.00,276.00,22817500 02/15/19,TELE,820.00,820.00,805.00,820.00,128100 02/15/19,TFCO,695.00,800.00,650.00,650.00,8700 02/15/19,TGKA,3610.00,3610.00,3610.00,3610.00,0 02/15/19,TGRA,815.00,815.00,805.00,815.00,26618800 02/15/19,TIFA,176.00,178.00,176.00,178.00,25800 02/15/19,TINS,1435.00,1445.00,1395.00,1425.00,20197600 02/15/19,TIRA,240.00,260.00,240.00,260.00,1300 02/15/19,TIRT,80.00,82.00,77.00,81.00,22400 02/15/19,TKIM,11950.00,11950.00,11200.00,11200.00,2956200 02/15/19,TLKM,3770.00,3800.00,3730.00,3790.00,67812600 02/15/19,TMAS,800.00,800.00,800.00,800.00,10000 02/15/19,TMPI,50.00,50.00,50.00,50.00,0 02/15/19,TMPO,194.00,194.00,194.00,194.00,100 02/15/19,TNCA,328.00,338.00,300.00,304.00,1104300 02/15/19,TOBA,1580.00,1585.00,1555.00,1580.00,4700 02/15/19,TOPS,805.00,805.00,780.00,800.00,2757400 02/15/19,TOTL,620.00,640.00,620.00,625.00,536200 02/15/19,TOTO,402.00,402.00,392.00,396.00,134200 02/15/19,TOWR,855.00,865.00,815.00,835.00,32488600 02/15/19,TPIA,5650.00,5675.00,5500.00,5550.00,1702100 02/15/19,TPMA,240.00,240.00,240.00,240.00,2700 02/15/19,TRAM,184.00,184.00,173.00,178.00,462171000 02/15/19,TRAM-W,68.00,71.00,35.00,38.00,1608800 02/15/19,TRIL,50.00,50.00,50.00,50.00,788700 02/15/19,TRIM,130.00,130.00,130.00,130.00,10600 02/15/19,TRIO,236.00,250.00,206.00,250.00,2200 02/15/19,TRIS,238.00,238.00,238.00,238.00,1800 02/15/19,TRST,410.00,410.00,410.00,410.00,100 02/15/19,TRUK,124.00,126.00,124.00,124.00,1254800 02/15/19,TRUS,320.00,320.00,300.00,300.00,600 02/15/19,TSPC,1805.00,1805.00,1710.00,1720.00,800300 02/15/19,TUGU,3200.00,3240.00,3200.00,3240.00,7200 02/15/19,TURI,1150.00,1150.00,1150.00,1150.00,0 02/15/19,ULTJ,1220.00,1220.00,1200.00,1210.00,344200 02/15/19,UNIC,4330.00,4390.00,4210.00,4390.00,3600 02/15/19,UNIT,242.00,242.00,240.00,240.00,5600 02/15/19,UNSP,128.00,131.00,125.00,129.00,1104000 02/15/19,UNTR,25400.00,25500.00,25000.00,25025.00,4390800 02/15/19,UNVR,48500.00,48600.00,48000.00,48000.00,1787800 02/15/19,URBN,1840.00,1840.00,1825.00,1825.00,179400 02/15/19,URBN-W,35.00,35.00,32.00,33.00,663400 02/15/19,VICO,100.00,101.00,100.00,101.00,111800 02/15/19,VINS,97.00,97.00,97.00,97.00,18300 02/15/19,VINS-W,26.00,31.00,26.00,29.00,18200 02/15/19,VIVA,172.00,174.00,160.00,161.00,38138600 02/15/19,VOKS,274.00,300.00,274.00,290.00,6258000 02/15/19,VRNA,130.00,130.00,124.00,125.00,669100 02/15/19,WAPO,92.00,93.00,91.00,91.00,2167200 02/15/19,WEGE,320.00,328.00,308.00,308.00,37294200 02/15/19,WEHA,159.00,161.00,158.00,160.00,1603300 02/15/19,WICO,630.00,630.00,630.00,630.00,0 02/15/19,WIIM,388.00,396.00,370.00,378.00,37525600 02/15/19,WIKA,1710.00,1720.00,1645.00,1645.00,22762000 02/15/19,WINS,230.00,230.00,224.00,226.00,116000 02/15/19,WOMF,400.00,404.00,368.00,374.00,2148300 02/15/19,WOOD,700.00,720.00,695.00,700.00,10241500 02/15/19,WSBP,380.00,384.00,368.00,368.00,87888100 02/15/19,WSKT,1860.00,1865.00,1760.00,1765.00,92576100 02/15/19,WTON,452.00,452.00,432.00,432.00,39161200 02/15/19,XBLQ,508.00,508.00,508.00,508.00,0 02/15/19,XBNI,1125.00,1125.00,1125.00,1125.00,0 02/15/19,XCID,81.00,81.00,79.00,80.00,11500 02/15/19,XCIS,106.00,106.00,105.00,105.00,228100 02/15/19,XDIF,511.00,511.00,511.00,511.00,0 02/15/19,XIHD,509.00,509.00,509.00,509.00,7000 02/15/19,XIIC,1160.00,1160.00,1160.00,1160.00,100 02/15/19,XIIF,669.00,669.00,669.00,669.00,2100 02/15/19,XIIT,563.00,563.00,562.00,563.00,26300 02/15/19,XIJI,729.00,729.00,713.00,715.00,7400 02/15/19,XIPI,166.00,166.00,166.00,166.00,0 02/15/19,XISB,398.00,398.00,398.00,398.00,0 02/15/19,XISC,756.00,756.00,756.00,756.00,2000 02/15/19,XISI,352.00,352.00,352.00,352.00,0 02/15/19,XISR,385.00,385.00,385.00,385.00,5600 02/15/19,XMTS,544.00,544.00,544.00,544.00,0 02/15/19,XPDV,518.00,518.00,518.00,518.00,0 02/15/19,XPES,473.00,473.00,473.00,473.00,0 02/15/19,XPFT,565.00,565.00,565.00,565.00,0 02/15/19,XPID,561.00,561.00,561.00,561.00,0 02/15/19,XPLC,520.00,520.00,520.00,520.00,200 02/15/19,XPLQ,557.00,557.00,557.00,557.00,0 02/15/19,XPSG,470.00,470.00,470.00,470.00,0 02/15/19,XSBC,114.00,114.00,114.00,114.00,0 02/15/19,YELO,390.00,392.00,384.00,390.00,1806400 02/15/19,YELO-W,46.00,49.00,44.00,48.00,63400 02/15/19,YPAS,610.00,610.00,520.00,610.00,400 02/15/19,YULE,200.00,200.00,130.00,196.00,5100 02/15/19,ZBRA,50.00,50.00,50.00,50.00,0 02/15/19,ZINC,2100.00,2230.00,2100.00,2190.00,102178000 02/15/19,ZONE,476.00,480.00,462.00,474.00,439600