,,,,,, 10/11/19,AALI,10875.00,10875.00,10725.00,10725.00,230800 10/11/19,ABBA,122.00,167.00,122.00,161.00,182149600 10/11/19,ABDA,6975.00,6975.00,6975.00,6975.00,0 10/11/19,ABMM,1450.00,1530.00,1450.00,1525.00,1400 10/11/19,ACES,1775.00,1800.00,1755.00,1770.00,8544000 10/11/19,ACST,1070.00,1090.00,1070.00,1085.00,124100 10/11/19,ADES,1040.00,1070.00,1040.00,1070.00,2600 10/11/19,ADHI,1195.00,1210.00,1180.00,1205.00,7632300 10/11/19,ADMF,10300.00,10475.00,10275.00,10400.00,12800 10/11/19,ADMG,182.00,188.00,182.00,184.00,357000 10/11/19,ADRO,1275.00,1310.00,1270.00,1295.00,30052100 10/11/19,AGII,615.00,615.00,590.00,590.00,36900 10/11/19,AGRO,206.00,208.00,202.00,206.00,1690200 10/11/19,AGRS,182.00,187.00,182.00,183.00,5400 10/11/19,AHAP,69.00,71.00,66.00,68.00,915800 10/11/19,AIMS,180.00,180.00,180.00,180.00,0 10/11/19,AISA,168.00,168.00,168.00,168.00,0 10/11/19,AKKU,50.00,50.00,50.00,50.00,16800 10/11/19,AKPI,470.00,470.00,470.00,470.00,200 10/11/19,AKRA,4250.00,4350.00,4210.00,4330.00,6946600 10/11/19,AKSI,765.00,805.00,760.00,805.00,4028700 10/11/19,ALDO,378.00,378.00,378.00,378.00,49400 10/11/19,ALKA,482.00,482.00,480.00,482.00,6300 10/11/19,ALMI,344.00,344.00,336.00,336.00,100000 10/11/19,ALTO,360.00,380.00,360.00,380.00,157200 10/11/19,AMAG,320.00,320.00,320.00,320.00,0 10/11/19,AMFG,3930.00,3930.00,3920.00,3930.00,800 10/11/19,AMIN,312.00,330.00,300.00,330.00,7200 10/11/19,AMRT,910.00,910.00,905.00,905.00,13500 10/11/19,ANDI,2290.00,2380.00,1915.00,1915.00,68860200 10/11/19,ANJT,840.00,840.00,810.00,830.00,52700 10/11/19,ANTM,995.00,1025.00,985.00,1015.00,72275400 10/11/19,APEX,665.00,665.00,510.00,510.00,4600 10/11/19,APIC,700.00,705.00,690.00,705.00,22074300 10/11/19,APIC-W,700.00,352.00,352.00,352.00,0 10/11/19,APII,180.00,189.00,180.00,189.00,205400 10/11/19,APLI,85.00,90.00,83.00,90.00,241900 10/11/19,APLN,230.00,240.00,230.00,232.00,15671700 10/11/19,APOL,50.00,50.00,50.00,50.00,700 10/11/19,APOL-W2,46.00,46.00,24.00,27.00,159900 10/11/19,ARGO,825.00,825.00,825.00,825.00,0 10/11/19,ARII,720.00,720.00,720.00,720.00,30200 10/11/19,ARKA,1720.00,1795.00,1715.00,1715.00,253800 10/11/19,ARMY,199.00,204.00,196.00,202.00,107284100 10/11/19,ARNA,510.00,515.00,498.00,515.00,30000 10/11/19,ARTA,336.00,400.00,336.00,378.00,3000 10/11/19,ARTI,50.00,50.00,50.00,50.00,3700 10/11/19,ARTO,2630.00,2630.00,2630.00,2630.00,0 10/11/19,ASBI,300.00,300.00,300.00,300.00,200 10/11/19,ASDM,1095.00,1095.00,1090.00,1090.00,500 10/11/19,ASGR,1000.00,1005.00,1000.00,1000.00,52200 10/11/19,ASII,6275.00,6475.00,6275.00,6475.00,16181100 10/11/19,ASJT,178.00,179.00,178.00,179.00,6800 10/11/19,ASMI,970.00,980.00,965.00,980.00,47000 10/11/19,ASRI,278.00,280.00,276.00,276.00,5667800 10/11/19,ASRM,2040.00,2040.00,2040.00,2040.00,600 10/11/19,ASSA,740.00,740.00,730.00,730.00,416100 10/11/19,ATIC,730.00,775.00,710.00,775.00,6000 10/11/19,AUTO,1135.00,1150.00,1100.00,1150.00,1323200 10/11/19,BABP,50.00,50.00,50.00,50.00,46200 10/11/19,BABP-W3,18.00,18.00,18.00,18.00,100 10/11/19,BACA,280.00,280.00,280.00,280.00,100 10/11/19,BACA-W2,280.00,100.00,100.00,100.00,0 10/11/19,BAJA,105.00,114.00,94.00,95.00,9852100 10/11/19,BALI,1335.00,1405.00,1335.00,1405.00,72300 10/11/19,BAPA,85.00,85.00,83.00,83.00,26200 10/11/19,BAPI,50.00,50.00,50.00,50.00,4170100 10/11/19,BAPI-W,8.00,8.00,6.00,7.00,24626000 10/11/19,BATA,670.00,695.00,670.00,695.00,7400 10/11/19,BAYU,1590.00,1590.00,1250.00,1250.00,413800 10/11/19,BBCA,30400.00,30775.00,30400.00,30625.00,8172700 10/11/19,BBHI,170.00,185.00,170.00,181.00,47300 10/11/19,BBKP,252.00,260.00,252.00,260.00,1461200 10/11/19,BBLD,434.00,434.00,434.00,434.00,0 10/11/19,BBMD,2450.00,2450.00,2450.00,2450.00,0 10/11/19,BBNI,6800.00,7000.00,6800.00,6975.00,16613000 10/11/19,BBRI,3950.00,3960.00,3910.00,3920.00,102206600 10/11/19,BBRM,50.00,50.00,50.00,50.00,0 10/11/19,BBTN,1825.00,1900.00,1810.00,1890.00,28750300 10/11/19,BBYB,286.00,286.00,284.00,286.00,72800 10/11/19,BCAP,148.00,148.00,145.00,147.00,390200 10/11/19,BCIC,450.00,450.00,450.00,450.00,0 10/11/19,BCIP,83.00,83.00,82.00,82.00,136400 10/11/19,BDMN,4580.00,4630.00,4510.00,4550.00,2615900 10/11/19,BEEF,330.00,332.00,330.00,330.00,1201100 10/11/19,BEEF-W,38.00,39.00,34.00,34.00,261600 10/11/19,BEKS,50.00,50.00,50.00,50.00,8500 10/11/19,BELL,510.00,515.00,510.00,515.00,25900 10/11/19,BEST,248.00,264.00,246.00,262.00,15820200 10/11/19,BFIN,545.00,575.00,545.00,570.00,1640800 10/11/19,BGTG,64.00,66.00,64.00,66.00,1593200 10/11/19,BHIT,70.00,73.00,68.00,71.00,25442700 10/11/19,BIKA,206.00,206.00,204.00,204.00,200 10/11/19,BIMA,50.00,51.00,50.00,50.00,1800 10/11/19,BINA,870.00,870.00,865.00,870.00,133800 10/11/19,BIPI,50.00,50.00,50.00,50.00,28300 10/11/19,BIPI-W,11.00,12.00,11.00,12.00,261300 10/11/19,BIPP,65.00,69.00,65.00,69.00,1200 10/11/19,BIPP-W2,65.00,1.00,1.00,1.00,0 10/11/19,BIRD,2480.00,2490.00,2420.00,2440.00,598900 10/11/19,BISI,1370.00,1370.00,1360.00,1365.00,18100 10/11/19,BJBR,1685.00,1690.00,1675.00,1675.00,8749700 10/11/19,BJTM,640.00,640.00,635.00,640.00,987800 10/11/19,BKDP,59.00,59.00,58.00,58.00,800 10/11/19,BKSL,113.00,119.00,113.00,118.00,58103300 10/11/19,BKSL-W,20.00,23.00,20.00,23.00,3464700 10/11/19,BKSW,204.00,218.00,197.00,218.00,6400 10/11/19,BLTA,50.00,50.00,50.00,50.00,1000 10/11/19,BLTZ,3100.00,3100.00,3000.00,3000.00,700 10/11/19,BLUE,585.00,585.00,555.00,565.00,193800 10/11/19,BMAS,242.00,242.00,240.00,240.00,8200 10/11/19,BMRI,6500.00,6650.00,6475.00,6550.00,48408200 10/11/19,BMSR,83.00,93.00,83.00,93.00,49600 10/11/19,BMTR,338.00,348.00,330.00,344.00,37175500 10/11/19,BNBA,310.00,318.00,310.00,318.00,147300 10/11/19,BNBR,50.00,50.00,50.00,50.00,100 10/11/19,BNGA,955.00,980.00,950.00,965.00,857800 10/11/19,BNII,212.00,218.00,212.00,214.00,1324900 10/11/19,BNLI,1190.00,1210.00,1185.00,1190.00,20673300 10/11/19,BOGA,785.00,795.00,765.00,790.00,5170400 10/11/19,BOGA-W,785.00,665.00,665.00,665.00,0 10/11/19,BOLA,362.00,364.00,356.00,364.00,121800 10/11/19,BOLT,875.00,875.00,870.00,870.00,113800 10/11/19,BORN,50.00,50.00,50.00,50.00,0 10/11/19,BOSS,765.00,770.00,730.00,770.00,1470900 10/11/19,BPFI,1140.00,1155.00,1140.00,1155.00,34100 10/11/19,BPII,8000.00,8000.00,8000.00,8000.00,0 10/11/19,BPTR,107.00,110.00,106.00,106.00,3548000 10/11/19,BRAM,14000.00,14000.00,14000.00,14000.00,0 10/11/19,BRIS,398.00,398.00,386.00,392.00,3389700 10/11/19,BRMS,50.00,50.00,50.00,50.00,5565300 10/11/19,BRNA,1100.00,1100.00,1100.00,1100.00,0 10/11/19,BRPT,880.00,945.00,880.00,935.00,80086300 10/11/19,BRPT-W,595.00,595.00,595.00,595.00,1000 10/11/19,BSDE,1405.00,1415.00,1385.00,1415.00,6313300 10/11/19,BSIM,560.00,565.00,560.00,565.00,3800 10/11/19,BSIM-W3,42.00,49.00,31.00,49.00,9600 10/11/19,BSSR,1830.00,1830.00,1780.00,1830.00,500 10/11/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 10/11/19,BTEK,68.00,68.00,66.00,68.00,26393200 10/11/19,BTEL,50.00,50.00,50.00,50.00,0 10/11/19,BTON,202.00,212.00,202.00,204.00,6200 10/11/19,BTPN,3130.00,3190.00,3120.00,3120.00,25000 10/11/19,BTPS,3570.00,3650.00,3560.00,3590.00,28554200 10/11/19,BUDI,101.00,106.00,100.00,106.00,822400 10/11/19,BUKK,1700.00,1800.00,1700.00,1800.00,12000 10/11/19,BULL,195.00,197.00,195.00,195.00,31416100 10/11/19,BULL-W,195.00,95.00,95.00,95.00,0 10/11/19,BULL-W2,31.00,31.00,31.00,31.00,125000 10/11/19,BUMI,82.00,84.00,81.00,84.00,108765700 10/11/19,BUVA,83.00,91.00,83.00,91.00,578700 10/11/19,BVIC,183.00,183.00,165.00,173.00,19100 10/11/19,BWPT,121.00,121.00,117.00,120.00,15899800 10/11/19,BYAN,16600.00,16600.00,16600.00,16600.00,0 10/11/19,CAKK,102.00,105.00,101.00,101.00,1005500 10/11/19,CAKK-W,22.00,22.00,20.00,21.00,342800 10/11/19,CAMP,430.00,430.00,422.00,426.00,534800 10/11/19,CANI,170.00,179.00,164.00,179.00,3300 10/11/19,CARS,220.00,226.00,220.00,226.00,233600 10/11/19,CASA,400.00,400.00,394.00,396.00,9227700 10/11/19,CASA-W,400.00,140.00,140.00,140.00,0 10/11/19,CASS,600.00,635.00,595.00,635.00,5800 10/11/19,CCSI,256.00,268.00,256.00,266.00,4308100 10/11/19,CEKA,1625.00,1625.00,1590.00,1595.00,117900 10/11/19,CENT,75.00,76.00,74.00,75.00,701200 10/11/19,CFIN,288.00,292.00,288.00,290.00,113500 10/11/19,CINT,240.00,240.00,240.00,240.00,100 10/11/19,CITA,1800.00,1840.00,1695.00,1840.00,125500 10/11/19,CITY,184.00,184.00,178.00,183.00,10100 10/11/19,CITY-W,64.00,78.00,64.00,78.00,10100 10/11/19,CKRA,76.00,76.00,76.00,76.00,0 10/11/19,CLAY,5375.00,5425.00,5350.00,5375.00,2003000 10/11/19,CLEO,550.00,565.00,540.00,565.00,17634200 10/11/19,CLPI,795.00,795.00,775.00,775.00,26000 10/11/19,CMNP,2130.00,2150.00,1975.00,1975.00,114200 10/11/19,CMPP,184.00,184.00,184.00,184.00,0 10/11/19,CNKO,50.00,50.00,50.00,50.00,600 10/11/19,CNTB,250.00,250.00,250.00,250.00,0 10/11/19,CNTX,466.00,466.00,466.00,466.00,100 10/11/19,COCO,925.00,925.00,925.00,925.00,2277000 10/11/19,COCO-W,925.00,494.00,494.00,494.00,0 10/11/19,COWL,200.00,200.00,200.00,200.00,100 10/11/19,CPIN,5150.00,5275.00,5100.00,5275.00,2330100 10/11/19,CPRI,53.00,57.00,53.00,55.00,3806700 10/11/19,CPRI-W,20.00,22.00,20.00,21.00,462700 10/11/19,CPRO,50.00,50.00,50.00,50.00,100 10/11/19,CSAP,446.00,446.00,444.00,444.00,212200 10/11/19,CSIS,99.00,99.00,95.00,96.00,1287700 10/11/19,CTBN,3230.00,3230.00,3230.00,3230.00,0 10/11/19,CTRA,1135.00,1145.00,1125.00,1140.00,22137700 10/11/19,CTTH,87.00,91.00,87.00,87.00,19000 10/11/19,DART,332.00,332.00,332.00,332.00,0 10/11/19,DAYA,220.00,220.00,220.00,220.00,0 10/11/19,DEAL,1605.00,1630.00,1605.00,1630.00,19727000 10/11/19,DEAL-W,1605.00,1100.00,1100.00,1100.00,0 10/11/19,DEFI,1815.00,1815.00,1815.00,1815.00,800 10/11/19,DEWA,50.00,50.00,50.00,50.00,36700 10/11/19,DFAM,1010.00,1020.00,995.00,1020.00,6981500 10/11/19,DFAM-W,1010.00,760.00,760.00,760.00,0 10/11/19,DGIK,50.00,50.00,50.00,50.00,0 10/11/19,DIGI,1700.00,1700.00,1700.00,1700.00,1300 10/11/19,DILD,384.00,384.00,378.00,380.00,1748400 10/11/19,DIVA,3800.00,3830.00,3790.00,3830.00,1991000 10/11/19,DKFT,222.00,228.00,214.00,214.00,45303400 10/11/19,DLTA,6950.00,6950.00,6950.00,6950.00,100 10/11/19,DMAS,304.00,310.00,300.00,304.00,38887900 10/11/19,DNAR,220.00,230.00,220.00,230.00,3200 10/11/19,DNET,3080.00,3080.00,3080.00,3080.00,5500 10/11/19,DOID,326.00,328.00,322.00,324.00,2772500 10/11/19,DPNS,286.00,286.00,268.00,268.00,200 10/11/19,DPUM,110.00,110.00,110.00,110.00,1000 10/11/19,DSFI,115.00,116.00,112.00,112.00,114700 10/11/19,DSNG,328.00,330.00,328.00,330.00,302700 10/11/19,DSSA,18375.00,18375.00,18375.00,18375.00,0 10/11/19,DUCK,1700.00,1725.00,1675.00,1720.00,8108200 10/11/19,DUTI,6850.00,6850.00,6850.00,6850.00,0 10/11/19,DVLA,2200.00,2200.00,2200.00,2200.00,100 10/11/19,DWGL,262.00,270.00,260.00,270.00,2595100 10/11/19,DWGL-W,72.00,75.00,72.00,75.00,860100 10/11/19,DYAN,124.00,125.00,123.00,123.00,1268400 10/11/19,EAST,116.00,120.00,116.00,117.00,7099800 10/11/19,EAST-W,11.00,12.00,11.00,11.00,6242700 10/11/19,ECII,1095.00,1120.00,1095.00,1120.00,23100 10/11/19,EKAD,850.00,855.00,850.00,850.00,103400 10/11/19,ELSA,322.00,332.00,318.00,328.00,30058200 10/11/19,ELTY,50.00,50.00,50.00,50.00,0 10/11/19,EMDE,234.00,234.00,234.00,234.00,0 10/11/19,EMTK,5600.00,5600.00,5600.00,5600.00,400 10/11/19,ENRG,57.00,59.00,56.00,57.00,33962700 10/11/19,ENVY,1880.00,2020.00,1880.00,1995.00,34638100 10/11/19,EPMT,2100.00,2100.00,2100.00,2100.00,0 10/11/19,ERAA,1640.00,1685.00,1630.00,1655.00,36446300 10/11/19,ERTX,121.00,135.00,120.00,130.00,37000 10/11/19,ESSA,248.00,260.00,248.00,250.00,4784600 10/11/19,ESTI,97.00,97.00,96.00,97.00,1352100 10/11/19,ETWA,81.00,84.00,80.00,83.00,54800 10/11/19,EXCL,3450.00,3520.00,3440.00,3490.00,8844000 10/11/19,FAST,2780.00,2780.00,2780.00,2780.00,400 10/11/19,FASW,7725.00,7725.00,7725.00,7725.00,24900 10/11/19,FILM,224.00,232.00,216.00,224.00,6089300 10/11/19,FINN,50.00,50.00,50.00,50.00,900 10/11/19,FIRE,2670.00,2820.00,2560.00,2650.00,42214800 10/11/19,FIRE-W,2670.00,1800.00,1800.00,1800.00,0 10/11/19,FISH,2900.00,2900.00,2900.00,2900.00,0 10/11/19,FITT,81.00,82.00,81.00,81.00,1227300 10/11/19,FITT-W,28.00,29.00,26.00,27.00,180100 10/11/19,FMII,730.00,730.00,730.00,730.00,100 10/11/19,FOOD,126.00,133.00,126.00,131.00,539100 10/11/19,FORU,98.00,98.00,97.00,97.00,10100 10/11/19,FORZ,940.00,970.00,920.00,970.00,7096900 10/11/19,FORZ-W,940.00,610.00,610.00,610.00,0 10/11/19,FPNI,131.00,134.00,128.00,129.00,634000 10/11/19,FREN,218.00,228.00,216.00,220.00,251168300 10/11/19,FREN-W,118.00,123.00,118.00,118.00,1411200 10/11/19,FUJI,116.00,116.00,112.00,113.00,17568100 10/11/19,GAMA,50.00,50.00,50.00,50.00,1000 10/11/19,GDST,91.00,94.00,88.00,90.00,4498100 10/11/19,GDYR,1985.00,1985.00,1985.00,1985.00,0 10/11/19,GEMA,374.00,374.00,374.00,374.00,40000 10/11/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 10/11/19,GGRM,50400.00,53075.00,50400.00,52950.00,2478200 10/11/19,GGRP,710.00,715.00,700.00,715.00,91900 10/11/19,GHON,1480.00,1480.00,1480.00,1480.00,200 10/11/19,GIAA,520.00,580.00,520.00,580.00,81295300 10/11/19,GJTL,615.00,620.00,610.00,620.00,900100 10/11/19,GLOB,442.00,442.00,412.00,432.00,8600 10/11/19,GMFI,186.00,193.00,185.00,191.00,4536900 10/11/19,GMTD,18000.00,18000.00,18000.00,18000.00,1000 10/11/19,GOLD,230.00,230.00,230.00,230.00,12700 10/11/19,GOLL,50.00,50.00,50.00,50.00,0 10/11/19,GOOD,1555.00,1560.00,1550.00,1555.00,247700 10/11/19,GPRA,89.00,90.00,88.00,89.00,61000 10/11/19,GREN,328.00,328.00,328.00,328.00,0 10/11/19,GSMF,123.00,123.00,112.00,120.00,24100 10/11/19,GTBO,152.00,160.00,152.00,160.00,2800 10/11/19,GWSA,180.00,180.00,179.00,179.00,51800 10/11/19,GZCO,50.00,50.00,50.00,50.00,4000 10/11/19,HADE,50.00,50.00,50.00,50.00,0 10/11/19,HDFA,130.00,130.00,126.00,126.00,3200 10/11/19,HDIT,785.00,790.00,730.00,755.00,57100 10/11/19,HDTX,120.00,120.00,120.00,120.00,0 10/11/19,HEAL,3480.00,3480.00,3390.00,3390.00,55600 10/11/19,HELI,152.00,152.00,151.00,151.00,55100 10/11/19,HELI-W,14.00,15.00,14.00,14.00,37100 10/11/19,HERO,720.00,720.00,680.00,680.00,400 10/11/19,HEXA,2890.00,2940.00,2880.00,2940.00,73800 10/11/19,HITS,605.00,625.00,605.00,625.00,30500 10/11/19,HKMU,324.00,324.00,316.00,322.00,1830100 10/11/19,HMSP,2150.00,2250.00,2130.00,2230.00,49368600 10/11/19,HOKI,855.00,910.00,845.00,905.00,100978700 10/11/19,HOKI-W,505.00,660.00,505.00,660.00,199900 10/11/19,HOME,83.00,86.00,80.00,84.00,3418146800 10/11/19,HOTL,158.00,160.00,154.00,160.00,7301200 10/11/19,HRME,1020.00,1060.00,1010.00,1060.00,14674600 10/11/19,HRTA,330.00,340.00,330.00,336.00,231600 10/11/19,HRUM,1340.00,1340.00,1310.00,1310.00,391900 10/11/19,IATA,50.00,50.00,50.00,50.00,16100 10/11/19,IBFN,224.00,224.00,224.00,224.00,0 10/11/19,IBFN-W,24.00,28.00,23.00,23.00,14000 10/11/19,IBST,9775.00,9775.00,9775.00,9775.00,0 10/11/19,ICBP,11550.00,11675.00,11525.00,11625.00,6715800 10/11/19,ICON,103.00,103.00,100.00,103.00,8100 10/11/19,IDPR,350.00,350.00,350.00,350.00,500 10/11/19,IGAR,302.00,302.00,294.00,302.00,71600 10/11/19,IIKP,50.00,50.00,50.00,50.00,34600 10/11/19,IKAI,174.00,174.00,162.00,164.00,14433900 10/11/19,IKBI,280.00,288.00,280.00,280.00,11600 10/11/19,IMAS,1360.00,1380.00,1340.00,1370.00,710200 10/11/19,IMJS,388.00,388.00,380.00,384.00,434100 10/11/19,IMPC,1035.00,1040.00,1030.00,1035.00,383400 10/11/19,INAF,1195.00,1445.00,1195.00,1390.00,467000 10/11/19,INAI,422.00,434.00,422.00,434.00,8800 10/11/19,INCF,60.00,68.00,59.00,60.00,39020900 10/11/19,INCI,396.00,428.00,396.00,398.00,300 10/11/19,INCO,3780.00,3860.00,3730.00,3830.00,26240800 10/11/19,INDF,7600.00,7700.00,7575.00,7650.00,4374300 10/11/19,INDR,3480.00,3500.00,3430.00,3500.00,2900 10/11/19,INDS,2680.00,2750.00,2680.00,2690.00,1425900 10/11/19,INDX,66.00,66.00,65.00,65.00,3200 10/11/19,INDY,1260.00,1285.00,1255.00,1275.00,7050000 10/11/19,INKP,6025.00,6125.00,6000.00,6100.00,4580400 10/11/19,INOV,376.00,382.00,372.00,380.00,3927700 10/11/19,INPC,67.00,68.00,67.00,67.00,475100 10/11/19,INPC-W,7.00,7.00,7.00,7.00,160700 10/11/19,INPP,835.00,880.00,735.00,840.00,29700 10/11/19,INPS,3300.00,3510.00,3300.00,3510.00,124900 10/11/19,INRU,825.00,825.00,825.00,825.00,0 10/11/19,INTA,460.00,468.00,460.00,468.00,4500 10/11/19,INTA-W,460.00,204.00,204.00,204.00,0 10/11/19,INTD,139.00,139.00,128.00,137.00,500 10/11/19,INTP,18100.00,18425.00,18025.00,18225.00,1976300 10/11/19,IPCC,965.00,1070.00,965.00,1070.00,118100 10/11/19,IPCM,202.00,202.00,202.00,202.00,122200 10/11/19,IPOL,97.00,97.00,96.00,96.00,111500 10/11/19,IPTV,505.00,520.00,500.00,510.00,32085200 10/11/19,IPTV-W,71.00,81.00,70.00,77.00,43874900 10/11/19,ISAT,2700.00,2720.00,2650.00,2680.00,2946200 10/11/19,ISSP,171.00,181.00,160.00,179.00,90640900 10/11/19,ITIC,1370.00,1400.00,1325.00,1385.00,12965000 10/11/19,ITMA,775.00,820.00,720.00,820.00,80900 10/11/19,ITMA-W,775.00,1.00,1.00,1.00,0 10/11/19,ITMG,12875.00,12975.00,12800.00,12925.00,530000 10/11/19,ITTG,82.00,82.00,82.00,82.00,0 10/11/19,JAST,1445.00,1510.00,1375.00,1500.00,13358600 10/11/19,JAWA,110.00,118.00,110.00,116.00,9800 10/11/19,JAYA,84.00,95.00,84.00,94.00,819500 10/11/19,JAYA-W,18.00,20.00,17.00,18.00,1268400 10/11/19,JECC,6300.00,6300.00,6300.00,6300.00,100 10/11/19,JGLE,50.00,50.00,50.00,50.00,0 10/11/19,JIHD,520.00,520.00,520.00,520.00,0 10/11/19,JKON,520.00,520.00,520.00,520.00,0 10/11/19,JKSW,60.00,60.00,60.00,60.00,0 10/11/19,JMAS,875.00,875.00,875.00,875.00,1048400 10/11/19,JPFA,1510.00,1530.00,1500.00,1525.00,5209800 10/11/19,JRPT,600.00,620.00,600.00,610.00,6564100 10/11/19,JSKY,466.00,466.00,436.00,450.00,72061000 10/11/19,JSMR,5300.00,5575.00,5300.00,5500.00,2999000 10/11/19,JSPT,930.00,945.00,930.00,935.00,500 10/11/19,JTPE,915.00,915.00,910.00,910.00,85700 10/11/19,KAEF,2820.00,2860.00,2800.00,2850.00,36900 10/11/19,KARW,84.00,90.00,82.00,83.00,890800 10/11/19,KAYU,174.00,180.00,174.00,178.00,25563800 10/11/19,KBLI,635.00,645.00,620.00,625.00,4712100 10/11/19,KBLM,272.00,300.00,272.00,292.00,27800 10/11/19,KBLV,320.00,320.00,320.00,320.00,0 10/11/19,KBRI,50.00,50.00,50.00,50.00,0 10/11/19,KDSI,1255.00,1300.00,1255.00,1300.00,43100 10/11/19,KEEN,600.00,605.00,595.00,600.00,18791300 10/11/19,KIAS,84.00,85.00,82.00,82.00,1134300 10/11/19,KICI,360.00,392.00,320.00,340.00,765300 10/11/19,KIJA,314.00,316.00,310.00,314.00,5929300 10/11/19,KINO,4030.00,4070.00,3900.00,4030.00,867600 10/11/19,KIOS,384.00,384.00,384.00,384.00,100 10/11/19,KIOS-W,54.00,336.00,54.00,336.00,300 10/11/19,KJEN,1990.00,1990.00,1970.00,1990.00,146600 10/11/19,KKGI,218.00,232.00,208.00,208.00,14100 10/11/19,KLBF,1655.00,1660.00,1650.00,1660.00,4397400 10/11/19,KMTR,316.00,322.00,310.00,318.00,34400 10/11/19,KOBX,149.00,157.00,149.00,151.00,2246900 10/11/19,KOIN,195.00,200.00,186.00,195.00,32500 10/11/19,KONI,585.00,710.00,585.00,710.00,900 10/11/19,KOPI,635.00,645.00,635.00,640.00,42000 10/11/19,KOTA,615.00,630.00,610.00,625.00,8273000 10/11/19,KOTA-W,30.00,33.00,18.00,30.00,35551100 10/11/19,KPAL,570.00,570.00,560.00,565.00,1494600 10/11/19,KPAS,97.00,99.00,96.00,97.00,2557900 10/11/19,KPAS-W,24.00,25.00,23.00,25.00,2700 10/11/19,KPIG,117.00,134.00,117.00,130.00,10076300 10/11/19,KRAH,1495.00,1495.00,1495.00,1495.00,0 10/11/19,KRAS,328.00,336.00,328.00,334.00,1372300 10/11/19,KREN,510.00,520.00,505.00,510.00,76595900 10/11/19,LAND,1385.00,1400.00,1385.00,1400.00,6800 10/11/19,LAPD,50.00,50.00,50.00,50.00,0 10/11/19,LCGP,114.00,114.00,114.00,114.00,0 10/11/19,LCKM,326.00,326.00,326.00,326.00,7000 10/11/19,LEAD,50.00,50.00,50.00,50.00,28700 10/11/19,LIFE,5900.00,6100.00,5900.00,5900.00,300 10/11/19,LINK,4350.00,4350.00,4170.00,4250.00,1040600 10/11/19,LION,560.00,560.00,515.00,515.00,500 10/11/19,LMAS,61.00,63.00,60.00,61.00,3899200 10/11/19,LMPI,147.00,148.00,147.00,147.00,121400 10/11/19,LMSH,482.00,482.00,482.00,482.00,0 10/11/19,LPCK,1300.00,1370.00,1290.00,1310.00,2380700 10/11/19,LPGI,3500.00,3500.00,3500.00,3500.00,100 10/11/19,LPIN,282.00,282.00,270.00,282.00,85300 10/11/19,LPKR,228.00,230.00,228.00,230.00,10108200 10/11/19,LPLI,125.00,125.00,125.00,125.00,0 10/11/19,LPPF,3930.00,4000.00,3920.00,3980.00,17236400 10/11/19,LPPS,93.00,93.00,93.00,93.00,10100 10/11/19,LRNA,136.00,180.00,135.00,135.00,51200 10/11/19,LSIP,1215.00,1250.00,1215.00,1235.00,11027500 10/11/19,LTLS,650.00,660.00,650.00,660.00,87100 10/11/19,LUCK,1460.00,1465.00,1460.00,1465.00,1470800 10/11/19,MABA,50.00,50.00,50.00,50.00,50400 10/11/19,MAGP,50.00,50.00,50.00,50.00,0 10/11/19,MAIN,865.00,885.00,865.00,880.00,2050500 10/11/19,MAMI,210.00,216.00,206.00,212.00,281023500 10/11/19,MAMI-W,60.00,63.00,56.00,58.00,23430200 10/11/19,MAMIP,210.00,600.00,600.00,600.00,0 10/11/19,MAPA,5050.00,5050.00,5000.00,5025.00,261000 10/11/19,MAPB,1780.00,1780.00,1780.00,1780.00,0 10/11/19,MAPI,1000.00,1025.00,990.00,1010.00,11604200 10/11/19,MARI,250.00,250.00,250.00,250.00,0 10/11/19,MARK,476.00,478.00,474.00,478.00,1571100 10/11/19,MASA,575.00,575.00,575.00,575.00,0 10/11/19,MAYA,6950.00,6950.00,6950.00,6950.00,0 10/11/19,MBAP,1850.00,1860.00,1850.00,1850.00,23600 10/11/19,MBSS,500.00,500.00,496.00,498.00,545000 10/11/19,MBTO,126.00,129.00,121.00,123.00,1400 10/11/19,MCAS,3350.00,3390.00,3340.00,3340.00,1695100 10/11/19,MCOR,126.00,133.00,126.00,130.00,2360700 10/11/19,MDIA,108.00,110.00,107.00,107.00,61500 10/11/19,MDKA,6325.00,6450.00,6300.00,6375.00,14511400 10/11/19,MDKI,246.00,248.00,230.00,248.00,160600 10/11/19,MDLN,236.00,238.00,234.00,234.00,1720800 10/11/19,MDRN,50.00,50.00,50.00,50.00,0 10/11/19,MEDC,650.00,685.00,645.00,675.00,32105900 10/11/19,MEDC-W,139.00,144.00,134.00,143.00,1405800 10/11/19,MEGA,5600.00,5600.00,5600.00,5600.00,0 10/11/19,MERK,2700.00,2700.00,2680.00,2700.00,19500 10/11/19,META,191.00,193.00,191.00,193.00,21000 10/11/19,MFIN,1095.00,1140.00,1095.00,1140.00,110600 10/11/19,MFMI,480.00,565.00,480.00,488.00,1100 10/11/19,MGNA,50.00,50.00,50.00,50.00,1600 10/11/19,MGRO,875.00,880.00,865.00,875.00,1974900 10/11/19,MICE,346.00,346.00,346.00,346.00,1600 10/11/19,MIDI,1150.00,1150.00,1105.00,1105.00,200 10/11/19,MIKA,2740.00,2880.00,2730.00,2780.00,20233800 10/11/19,MINA,1650.00,1680.00,1625.00,1680.00,15300 10/11/19,MIRA,50.00,50.00,50.00,50.00,0 10/11/19,MITI,51.00,51.00,51.00,51.00,0 10/11/19,MKNT,50.00,50.00,50.00,50.00,484900 10/11/19,MKPI,13925.00,14150.00,13900.00,14150.00,1300 10/11/19,MLBI,17300.00,17375.00,17300.00,17300.00,1800 10/11/19,MLIA,1310.00,1315.00,1300.00,1305.00,4011400 10/11/19,MLPL,90.00,92.00,89.00,91.00,6579500 10/11/19,MLPT,690.00,690.00,690.00,690.00,0 10/11/19,MMLP,330.00,330.00,330.00,330.00,37700 10/11/19,MNCN,1280.00,1310.00,1280.00,1310.00,16906200 10/11/19,MOLI,830.00,840.00,830.00,840.00,110500 10/11/19,MPMX,660.00,685.00,660.00,685.00,1842000 10/11/19,MPOW,170.00,174.00,165.00,165.00,11900 10/11/19,MPPA,176.00,185.00,176.00,179.00,4169100 10/11/19,MPRO,845.00,845.00,845.00,845.00,100 10/11/19,MRAT,160.00,160.00,150.00,150.00,200 10/11/19,MREI,4940.00,5150.00,4440.00,4700.00,114400 10/11/19,MSIN,438.00,456.00,428.00,432.00,498100 10/11/19,MSKY,960.00,960.00,950.00,950.00,1400 10/11/19,MTDL,1375.00,1375.00,1360.00,1360.00,1590400 10/11/19,MTFN,50.00,50.00,50.00,50.00,0 10/11/19,MTLA,450.00,450.00,450.00,450.00,0 10/11/19,MTPS,1330.00,1375.00,1300.00,1375.00,564800 10/11/19,MTPS-W,795.00,860.00,795.00,855.00,31600 10/11/19,MTRA,356.00,360.00,356.00,360.00,104000 10/11/19,MTSM,224.00,224.00,222.00,222.00,200 10/11/19,MTWI,79.00,85.00,79.00,80.00,1752700 10/11/19,MYOH,1255.00,1265.00,1215.00,1255.00,400200 10/11/19,MYOR,2260.00,2290.00,2230.00,2260.00,3244300 10/11/19,MYRX,92.00,93.00,91.00,92.00,126130300 10/11/19,MYRXP,92.00,50.00,50.00,50.00,0 10/11/19,MYTX,63.00,68.00,62.00,63.00,6700 10/11/19,NASA,790.00,800.00,790.00,800.00,2988700 10/11/19,NASA-W,790.00,700.00,700.00,700.00,0 10/11/19,NATO,870.00,890.00,870.00,885.00,12383200 10/11/19,NATO-W,870.00,705.00,705.00,705.00,0 10/11/19,NELY,150.00,152.00,150.00,152.00,982700 10/11/19,NFCX,3280.00,3350.00,3260.00,3340.00,4057200 10/11/19,NICK,328.00,328.00,248.00,328.00,2000 10/11/19,NIKL,920.00,1020.00,920.00,990.00,1034500 10/11/19,NIPS,282.00,282.00,282.00,282.00,0 10/11/19,NIRO,140.00,140.00,140.00,140.00,700000 10/11/19,NISP,840.00,840.00,835.00,835.00,59400 10/11/19,NOBU,985.00,985.00,985.00,985.00,0 10/11/19,NRCA,378.00,380.00,372.00,378.00,43600 10/11/19,NUSA,77.00,77.00,75.00,76.00,68956200 10/11/19,NUSA-W,9.00,10.00,9.00,10.00,4367700 10/11/19,NZIA,960.00,960.00,920.00,940.00,4130200 10/11/19,NZIA-W,210.00,210.00,190.00,190.00,489600 10/11/19,OASA,378.00,378.00,378.00,378.00,0 10/11/19,OCAP,280.00,280.00,212.00,260.00,31100 10/11/19,OKAS,200.00,204.00,192.00,202.00,167600 10/11/19,OMRE,1610.00,1610.00,1610.00,1610.00,0 10/11/19,OPMS,290.00,324.00,264.00,278.00,118686500 10/11/19,PADI,675.00,690.00,675.00,690.00,80200 10/11/19,PALM,250.00,250.00,206.00,210.00,11200 10/11/19,PAMG,138.00,143.00,137.00,139.00,1763000 10/11/19,PANI,100.00,100.00,99.00,100.00,144400 10/11/19,PANR,374.00,374.00,370.00,374.00,1015500 10/11/19,PANS,1550.00,1550.00,1515.00,1535.00,2200 10/11/19,PBID,1015.00,1015.00,995.00,1000.00,2100 10/11/19,PBRX,755.00,755.00,750.00,755.00,33900 10/11/19,PBSA,394.00,406.00,360.00,374.00,31600 10/11/19,PCAR,2150.00,2150.00,2110.00,2140.00,1300 10/11/19,PDES,1340.00,1340.00,1340.00,1340.00,0 10/11/19,PEGE,220.00,220.00,220.00,220.00,0 10/11/19,PEHA,1275.00,1280.00,1260.00,1265.00,66700 10/11/19,PGAS,2060.00,2220.00,2040.00,2190.00,69654600 10/11/19,PGLI,242.00,242.00,242.00,242.00,0 10/11/19,PICO,3930.00,3930.00,3930.00,3930.00,0 10/11/19,PJAA,990.00,1000.00,990.00,995.00,3600 10/11/19,PKPK,82.00,83.00,80.00,81.00,1658900 10/11/19,PLAS,50.00,50.00,50.00,50.00,0 10/11/19,PLIN,3050.00,3050.00,3050.00,3050.00,0 10/11/19,PNBN,1215.00,1265.00,1215.00,1255.00,3040000 10/11/19,PNBS,50.00,50.00,50.00,50.00,458200 10/11/19,PNIN,1125.00,1135.00,1120.00,1130.00,960800 10/11/19,PNLF,270.00,276.00,268.00,270.00,51600800 10/11/19,PNSE,580.00,580.00,580.00,580.00,0 10/11/19,POLA,905.00,915.00,905.00,915.00,3900 10/11/19,POLA-W,905.00,800.00,800.00,800.00,0 10/11/19,POLI,1360.00,1360.00,1265.00,1270.00,22700 10/11/19,POLL,6650.00,7000.00,6650.00,7000.00,478700 10/11/19,POLU,2700.00,2900.00,2510.00,2510.00,6100 10/11/19,POLY,64.00,67.00,63.00,65.00,1021000 10/11/19,POOL,1765.00,1770.00,1710.00,1755.00,131093700 10/11/19,POOL-W,1765.00,4010.00,4010.00,4010.00,0 10/11/19,PORT,650.00,650.00,650.00,650.00,0 10/11/19,POSA,112.00,113.00,106.00,111.00,37383700 10/11/19,POSA-W,7.00,8.00,7.00,7.00,16912200 10/11/19,POWR,1095.00,1105.00,1090.00,1100.00,3643000 10/11/19,PPRE,316.00,316.00,314.00,316.00,3505900 10/11/19,PPRO,97.00,101.00,97.00,99.00,66598500 10/11/19,PRAS,162.00,164.00,160.00,160.00,3700 10/11/19,PRDA,4890.00,4890.00,4700.00,4860.00,231100 10/11/19,PRIM,330.00,332.00,330.00,332.00,80100 10/11/19,PRIM-W,35.00,35.00,29.00,35.00,500 10/11/19,PSAB,342.00,352.00,338.00,350.00,21413900 10/11/19,PSDN,146.00,152.00,143.00,143.00,13800 10/11/19,PSKT,50.00,50.00,50.00,50.00,0 10/11/19,PSSI,176.00,183.00,176.00,182.00,4265300 10/11/19,PTBA,2250.00,2290.00,2230.00,2270.00,15699200 10/11/19,PTIS,268.00,268.00,268.00,268.00,0 10/11/19,PTPP,1580.00,1625.00,1570.00,1600.00,13804200 10/11/19,PTRO,1365.00,1365.00,1310.00,1340.00,489200 10/11/19,PTSN,370.00,378.00,370.00,376.00,450300 10/11/19,PTSP,4860.00,4860.00,4860.00,4860.00,0 10/11/19,PUDP,362.00,362.00,362.00,362.00,0 10/11/19,PURE,505.00,505.00,476.00,490.00,50710100 10/11/19,PURE-W,180.00,180.00,151.00,154.00,3672900 10/11/19,PWON,640.00,640.00,620.00,630.00,11969300 10/11/19,PYFA,170.00,170.00,160.00,160.00,600 10/11/19,PZZA,1070.00,1075.00,1055.00,1070.00,101300 10/11/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 10/11/19,R-LQ45X,995.00,995.00,995.00,995.00,1000 10/11/19,RAJA,244.00,250.00,242.00,244.00,991000 10/11/19,RALS,1295.00,1300.00,1260.00,1265.00,9662500 10/11/19,RANC,376.00,388.00,376.00,386.00,6900 10/11/19,RBMS,88.00,88.00,85.00,86.00,1297300 10/11/19,RDTX,7000.00,7000.00,7000.00,7000.00,0 10/11/19,RELI,170.00,170.00,170.00,170.00,0 10/11/19,RICY,151.00,155.00,151.00,152.00,24600 10/11/19,RIGS,260.00,264.00,256.00,260.00,302600 10/11/19,RIMO,127.00,135.00,125.00,134.00,683133900 10/11/19,RISE,625.00,645.00,625.00,645.00,2451800 10/11/19,RMBA,346.00,346.00,340.00,340.00,7800 10/11/19,RODA,210.00,210.00,200.00,200.00,4412000 10/11/19,ROTI,1275.00,1285.00,1275.00,1280.00,92500 10/11/19,RUIS,238.00,238.00,238.00,238.00,0 10/11/19,SAFE,206.00,206.00,204.00,206.00,101200 10/11/19,SAME,468.00,468.00,466.00,466.00,643500 10/11/19,SAPX,990.00,990.00,990.00,990.00,100 10/11/19,SATU,110.00,113.00,110.00,113.00,37000 10/11/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 10/11/19,SCCO,9050.00,9050.00,9050.00,9050.00,10000 10/11/19,SCMA,1135.00,1135.00,1080.00,1115.00,17287100 10/11/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 10/11/19,SDMU,50.00,50.00,50.00,50.00,237200 10/11/19,SDPC,97.00,97.00,97.00,97.00,1000 10/11/19,SDRA,810.00,810.00,810.00,810.00,0 10/11/19,SFAN,1195.00,1220.00,1170.00,1170.00,301800 10/11/19,SFAN-W,1195.00,505.00,505.00,505.00,0 10/11/19,SGRO,2190.00,2190.00,2190.00,2190.00,500 10/11/19,SHID,3390.00,3390.00,3390.00,3390.00,0 10/11/19,SHIP,785.00,800.00,785.00,795.00,1001500 10/11/19,SIDO,1170.00,1200.00,1160.00,1200.00,1451000 10/11/19,SILO,7700.00,7800.00,7550.00,7600.00,194000 10/11/19,SIMA,59.00,70.00,59.00,68.00,2738300 10/11/19,SIMP,332.00,334.00,330.00,330.00,4028900 10/11/19,SIPD,1080.00,1080.00,1080.00,1080.00,0 10/11/19,SKBM,420.00,420.00,400.00,402.00,3400 10/11/19,SKLT,1610.00,1610.00,1610.00,1610.00,0 10/11/19,SKRN,540.00,545.00,520.00,535.00,455600 10/11/19,SKYB,77.00,85.00,72.00,81.00,5946500 10/11/19,SLIS,505.00,505.00,505.00,505.00,31900 10/11/19,SMAR,3840.00,3880.00,3750.00,3840.00,4100 10/11/19,SMBR,595.00,615.00,595.00,610.00,8160800 10/11/19,SMCB,1300.00,1300.00,1290.00,1290.00,200 10/11/19,SMDM,140.00,140.00,140.00,140.00,100 10/11/19,SMDR,270.00,272.00,268.00,270.00,24200 10/11/19,SMGR,11800.00,11925.00,11575.00,11825.00,1586100 10/11/19,SMKL,220.00,228.00,212.00,226.00,160100 10/11/19,SMKL-W,23.00,26.00,23.00,24.00,928300 10/11/19,SMMA,11800.00,11800.00,11800.00,11800.00,0 10/11/19,SMMT,120.00,121.00,115.00,118.00,428300 10/11/19,SMRA,1145.00,1150.00,1135.00,1145.00,4879600 10/11/19,SMRU,50.00,50.00,50.00,50.00,974000 10/11/19,SMSM,1490.00,1510.00,1465.00,1475.00,2478600 10/11/19,SOCI,200.00,202.00,195.00,195.00,8408300 10/11/19,SONA,4700.00,4700.00,4700.00,4700.00,0 10/11/19,SOSS,370.00,370.00,360.00,370.00,5400 10/11/19,SOSS-W,53.00,54.00,31.00,53.00,115900 10/11/19,SOTS,276.00,276.00,276.00,276.00,0 10/11/19,SOTS-W,89.00,89.00,79.00,79.00,6500 10/11/19,SPMA,338.00,348.00,336.00,340.00,40800 10/11/19,SPTO,985.00,985.00,985.00,985.00,2566200 10/11/19,SQMI,246.00,246.00,246.00,246.00,0 10/11/19,SRAJ,250.00,250.00,250.00,250.00,0 10/11/19,SRIL,284.00,286.00,282.00,284.00,20379000 10/11/19,SRSN,67.00,68.00,66.00,67.00,745900 10/11/19,SRTG,3670.00,3690.00,3620.00,3670.00,5100 10/11/19,SSIA,800.00,830.00,800.00,820.00,20918300 10/11/19,SSMS,900.00,900.00,885.00,890.00,72340000 10/11/19,SSTM,530.00,530.00,530.00,530.00,0 10/11/19,STAR,98.00,99.00,98.00,99.00,6000 10/11/19,STTP,4200.00,4200.00,4200.00,4200.00,0 10/11/19,SUGI,50.00,50.00,50.00,50.00,0 10/11/19,SULI,51.00,51.00,50.00,50.00,646700 10/11/19,SUPR,3250.00,3250.00,3210.00,3210.00,300 10/11/19,SURE,3060.00,3060.00,3060.00,3060.00,0 10/11/19,SWAT,109.00,111.00,107.00,108.00,9559300 10/11/19,TALF,332.00,332.00,332.00,332.00,700 10/11/19,TAMU,458.00,458.00,440.00,454.00,40707300 10/11/19,TARA,730.00,745.00,725.00,735.00,88162500 10/11/19,TAXI,50.00,50.00,50.00,50.00,21000 10/11/19,TBIG,6525.00,6800.00,6500.00,6775.00,21280200 10/11/19,TBLA,945.00,955.00,940.00,940.00,1274100 10/11/19,TBMS,800.00,800.00,800.00,800.00,1300 10/11/19,TCID,11800.00,11800.00,11800.00,11800.00,0 10/11/19,TCPI,6450.00,6850.00,6400.00,6825.00,30718700 10/11/19,TDPM,290.00,296.00,288.00,292.00,10160800 10/11/19,TELE,282.00,342.00,282.00,338.00,155641200 10/11/19,TFAS,214.00,216.00,208.00,214.00,4132000 10/11/19,TFCO,384.00,384.00,384.00,384.00,100 10/11/19,TGKA,4710.00,4710.00,4710.00,4710.00,0 10/11/19,TGRA,875.00,880.00,860.00,875.00,47276900 10/11/19,TIFA,172.00,174.00,169.00,170.00,104200 10/11/19,TINS,890.00,905.00,885.00,895.00,39100300 10/11/19,TIRA,252.00,252.00,190.00,190.00,9600 10/11/19,TIRT,70.00,72.00,70.00,71.00,12300 10/11/19,TKIM,9900.00,9900.00,9600.00,9700.00,304200 10/11/19,TLKM,4100.00,4170.00,4100.00,4170.00,42198800 10/11/19,TMAS,116.00,122.00,115.00,118.00,12552000 10/11/19,TMPI,50.00,50.00,50.00,50.00,0 10/11/19,TMPO,156.00,158.00,154.00,158.00,6600 10/11/19,TNCA,404.00,408.00,302.00,320.00,24206600 10/11/19,TOBA,368.00,368.00,368.00,368.00,0 10/11/19,TOPS,590.00,590.00,575.00,580.00,3848900 10/11/19,TOTL,438.00,440.00,436.00,438.00,421800 10/11/19,TOTO,302.00,308.00,300.00,308.00,24600 10/11/19,TOWR,635.00,650.00,635.00,645.00,33787400 10/11/19,TPIA,8500.00,8850.00,8500.00,8825.00,7688800 10/11/19,TPMA,260.00,266.00,260.00,262.00,2100 10/11/19,TRAM,118.00,131.00,113.00,120.00,1464818500 10/11/19,TRAM-W,52.00,64.00,45.00,51.00,21430200 10/11/19,TRIL,50.00,50.00,50.00,50.00,0 10/11/19,TRIM,146.00,160.00,146.00,160.00,28600 10/11/19,TRIO,426.00,426.00,426.00,426.00,0 10/11/19,TRIS,284.00,286.00,284.00,284.00,234900 10/11/19,TRST,360.00,360.00,360.00,360.00,0 10/11/19,TRUK,117.00,118.00,116.00,116.00,393300 10/11/19,TRUS,360.00,360.00,356.00,358.00,800 10/11/19,TSPC,1510.00,1510.00,1485.00,1495.00,18800 10/11/19,TUGU,3470.00,3470.00,3470.00,3470.00,1100 10/11/19,TURI,990.00,990.00,990.00,990.00,100 10/11/19,ULTJ,1510.00,1535.00,1505.00,1510.00,118100 10/11/19,UNIC,3970.00,3970.00,3970.00,3970.00,0 10/11/19,UNIT,188.00,188.00,188.00,188.00,200 10/11/19,UNSP,89.00,92.00,88.00,91.00,189500 10/11/19,UNTR,20250.00,20450.00,20200.00,20325.00,2380800 10/11/19,UNVR,43900.00,44175.00,43900.00,44175.00,646200 10/11/19,URBN,2120.00,2120.00,2120.00,2120.00,4800 10/11/19,URBN-W,53.00,54.00,48.00,48.00,372500 10/11/19,VICO,103.00,108.00,103.00,108.00,300 10/11/19,VINS,120.00,126.00,116.00,120.00,394000 10/11/19,VINS-W,18.00,19.00,15.00,16.00,13155700 10/11/19,VIVA,83.00,85.00,81.00,83.00,13477500 10/11/19,VOKS,328.00,332.00,326.00,332.00,2056200 10/11/19,VRNA,118.00,118.00,118.00,118.00,0 10/11/19,WAPO,95.00,100.00,90.00,95.00,2491300 10/11/19,WEGE,314.00,326.00,312.00,322.00,33776600 10/11/19,WEHA,151.00,151.00,149.00,150.00,1159400 10/11/19,WICO,525.00,525.00,525.00,525.00,0 10/11/19,WIIM,184.00,196.00,183.00,190.00,3241900 10/11/19,WIKA,1820.00,1875.00,1820.00,1865.00,7689700 10/11/19,WINS,140.00,140.00,140.00,140.00,12100 10/11/19,WOMF,254.00,260.00,252.00,252.00,9000 10/11/19,WOOD,815.00,820.00,805.00,820.00,4233600 10/11/19,WSBP,320.00,328.00,320.00,326.00,22633100 10/11/19,WSKT,1500.00,1540.00,1495.00,1530.00,22640600 10/11/19,WTON,452.00,460.00,452.00,458.00,5842700 10/11/19,XAQA,950.00,950.00,950.00,950.00,0 10/11/19,XBID,530.00,530.00,530.00,530.00,100 10/11/19,XBIN,492.00,492.00,492.00,492.00,0 10/11/19,XBLQ,468.00,468.00,468.00,468.00,0 10/11/19,XBNI,1036.00,1036.00,1036.00,1036.00,0 10/11/19,XBSK,392.00,392.00,392.00,392.00,0 10/11/19,XCID,77.00,78.00,76.00,77.00,20400 10/11/19,XCIS,105.00,105.00,105.00,105.00,0 10/11/19,XDIF,496.00,496.00,496.00,496.00,0 10/11/19,XIHD,471.00,471.00,471.00,471.00,0 10/11/19,XIIC,1090.00,1090.00,1090.00,1090.00,0 10/11/19,XIIF,614.00,627.00,614.00,627.00,5100 10/11/19,XIIT,522.00,522.00,522.00,522.00,0 10/11/19,XIJI,678.00,678.00,678.00,678.00,0 10/11/19,XIPI,170.00,170.00,166.00,166.00,200 10/11/19,XISB,398.00,398.00,398.00,398.00,0 10/11/19,XISC,705.00,705.00,705.00,705.00,0 10/11/19,XISI,335.00,335.00,335.00,335.00,0 10/11/19,XISR,385.00,385.00,385.00,385.00,500 10/11/19,XMIG,168.00,168.00,168.00,168.00,0 10/11/19,XMJM,1000.00,1000.00,1000.00,1000.00,0 10/11/19,XMTS,495.00,495.00,495.00,495.00,0 10/11/19,XPCR,953.00,953.00,953.00,953.00,0 10/11/19,XPDV,449.00,449.00,449.00,449.00,0 10/11/19,XPES,435.00,435.00,435.00,435.00,0 10/11/19,XPFT,515.00,515.00,515.00,515.00,0 10/11/19,XPID,519.00,519.00,519.00,519.00,0 10/11/19,XPLC,482.00,482.00,482.00,482.00,0 10/11/19,XPLQ,490.00,490.00,490.00,490.00,0 10/11/19,XPMI,923.00,928.00,923.00,927.00,1200 10/11/19,XPSG,441.00,441.00,441.00,441.00,5000 10/11/19,XPTD,526.00,526.00,526.00,526.00,0 10/11/19,XSBC,109.00,109.00,109.00,109.00,500 10/11/19,XSPI,750.00,750.00,750.00,750.00,0 10/11/19,XSSI,96.00,96.00,96.00,96.00,100 10/11/19,YELO,106.00,118.00,106.00,114.00,2856700 10/11/19,YELO-W,21.00,23.00,21.00,22.00,198800 10/11/19,YPAS,498.00,560.00,374.00,374.00,9100 10/11/19,YULE,149.00,150.00,149.00,150.00,10000 10/11/19,ZBRA,50.00,50.00,50.00,50.00,0 10/11/19,ZINC,424.00,434.00,424.00,434.00,38527000 10/11/19,ZONE,464.00,464.00,460.00,462.00,202400