,,,,,, 03/06/19,AALI,12650.00,12800.00,12550.00,12550.00,222000 03/06/19,ABBA,100.00,102.00,100.00,101.00,6984100 03/06/19,ABDA,5500.00,5500.00,5500.00,5500.00,2100 03/06/19,ABMM,2200.00,2200.00,2200.00,2200.00,0 03/06/19,ACES,1785.00,1785.00,1750.00,1760.00,12194800 03/06/19,ACST,1560.00,1595.00,1560.00,1590.00,420800 03/06/19,ADES,1100.00,1100.00,1005.00,1050.00,24400 03/06/19,ADHI,1530.00,1545.00,1520.00,1530.00,3907500 03/06/19,ADMF,10425.00,10425.00,10200.00,10300.00,105400 03/06/19,ADMG,350.00,354.00,348.00,348.00,1322300 03/06/19,ADRO,1410.00,1415.00,1360.00,1360.00,43142100 03/06/19,AGII,615.00,620.00,600.00,605.00,198200 03/06/19,AGRO,334.00,336.00,330.00,330.00,2710300 03/06/19,AGRS,388.00,388.00,360.00,380.00,19300 03/06/19,AHAP,68.00,69.00,63.00,69.00,45100 03/06/19,AIMS,180.00,180.00,180.00,180.00,0 03/06/19,AISA,168.00,168.00,168.00,168.00,0 03/06/19,AKKU,50.00,50.00,50.00,50.00,100 03/06/19,AKPI,600.00,600.00,530.00,590.00,25100 03/06/19,AKRA,5475.00,5525.00,5400.00,5500.00,5477500 03/06/19,AKSI,364.00,386.00,362.00,386.00,6300 03/06/19,ALDO,400.00,450.00,400.00,410.00,5302100 03/06/19,ALKA,412.00,412.00,392.00,392.00,8100 03/06/19,ALMI,630.00,630.00,605.00,615.00,14100 03/06/19,ALTO,394.00,394.00,394.00,394.00,1000 03/06/19,AMAG,282.00,290.00,280.00,286.00,2100 03/06/19,AMFG,5075.00,5200.00,5075.00,5200.00,7600 03/06/19,AMIN,488.00,498.00,486.00,498.00,252000 03/06/19,AMRT,855.00,890.00,850.00,890.00,487000 03/06/19,ANDI,1415.00,1525.00,1415.00,1510.00,3414300 03/06/19,ANJT,1005.00,1010.00,1000.00,1010.00,4200 03/06/19,ANTM,1050.00,1065.00,1040.00,1045.00,87855200 03/06/19,APEX,1200.00,1200.00,1200.00,1200.00,0 03/06/19,APIC,510.00,535.00,510.00,535.00,10392300 03/06/19,APIC-W,510.00,446.00,446.00,446.00,0 03/06/19,APII,195.00,200.00,185.00,198.00,3400 03/06/19,APLI,83.00,87.00,82.00,87.00,28500 03/06/19,APLN,176.00,178.00,174.00,176.00,3840900 03/06/19,APOL,58.00,58.00,58.00,58.00,0 03/06/19,ARGO,825.00,825.00,825.00,825.00,0 03/06/19,ARII,800.00,800.00,770.00,800.00,22900 03/06/19,ARMY,326.00,334.00,318.00,334.00,30615100 03/06/19,ARNA,484.00,490.00,476.00,484.00,580000 03/06/19,ARTA,730.00,730.00,730.00,730.00,0 03/06/19,ARTI,50.00,50.00,50.00,50.00,100 03/06/19,ARTO,163.00,170.00,154.00,167.00,12900 03/06/19,ASBI,342.00,342.00,338.00,340.00,600 03/06/19,ASDM,1090.00,1090.00,1090.00,1090.00,200 03/06/19,ASGR,1445.00,1455.00,1435.00,1455.00,162300 03/06/19,ASII,7400.00,7400.00,7275.00,7325.00,35643300 03/06/19,ASJT,280.00,282.00,280.00,280.00,2300 03/06/19,ASMI,650.00,655.00,625.00,655.00,3108700 03/06/19,ASRI,316.00,318.00,310.00,314.00,10017600 03/06/19,ASRM,2300.00,2300.00,2300.00,2300.00,0 03/06/19,ASSA,920.00,940.00,895.00,915.00,16643200 03/06/19,ATIC,805.00,870.00,805.00,855.00,6300 03/06/19,ATPK,194.00,194.00,194.00,194.00,0 03/06/19,AUTO,1605.00,1625.00,1605.00,1620.00,345400 03/06/19,BABP,50.00,50.00,50.00,50.00,1474200 03/06/19,BABP-W2,65.00,65.00,50.00,62.00,124200 03/06/19,BABP-W3,170.00,200.00,130.00,160.00,83200 03/06/19,BACA,262.00,278.00,260.00,270.00,25400 03/06/19,BACA-W2,262.00,100.00,100.00,100.00,0 03/06/19,BAJA,112.00,112.00,108.00,110.00,383900 03/06/19,BALI,1210.00,1210.00,1100.00,1110.00,2572600 03/06/19,BALI-W,950.00,950.00,750.00,750.00,13300 03/06/19,BAPA,103.00,105.00,102.00,104.00,31900 03/06/19,BATA,555.00,555.00,555.00,555.00,1500 03/06/19,BAYU,1850.00,1850.00,1835.00,1835.00,1100 03/06/19,BBCA,27775.00,27775.00,27450.00,27450.00,7555400 03/06/19,BBHI,163.00,170.00,161.00,165.00,242300 03/06/19,BBKP,390.00,396.00,384.00,386.00,7502200 03/06/19,BBLD,444.00,444.00,444.00,444.00,0 03/06/19,BBMD,1380.00,1380.00,1380.00,1380.00,0 03/06/19,BBNI,8750.00,8875.00,8750.00,8800.00,11669800 03/06/19,BBNP,2200.00,2200.00,2200.00,2200.00,0 03/06/19,BBRI,3890.00,3920.00,3860.00,3900.00,56508700 03/06/19,BBRM,50.00,50.00,50.00,50.00,100 03/06/19,BBTN,2350.00,2390.00,2340.00,2350.00,12780800 03/06/19,BBYB,260.00,260.00,258.00,258.00,6400 03/06/19,BCAP,170.00,180.00,157.00,160.00,414100 03/06/19,BCIC,450.00,450.00,450.00,450.00,0 03/06/19,BCIP,90.00,90.00,88.00,89.00,2099600 03/06/19,BDMN,7500.00,7800.00,7300.00,7675.00,1891400 03/06/19,BEEF,210.00,218.00,200.00,200.00,6531100 03/06/19,BEEF-W,41.00,43.00,38.00,39.00,2623700 03/06/19,BEKS,50.00,50.00,50.00,50.00,174100 03/06/19,BELL,238.00,238.00,238.00,238.00,381700 03/06/19,BEST,246.00,252.00,244.00,246.00,3165700 03/06/19,BFIN,645.00,645.00,610.00,615.00,503700 03/06/19,BGTG,87.00,93.00,86.00,92.00,31944700 03/06/19,BHIT,88.00,91.00,86.00,86.00,34110000 03/06/19,BIKA,256.00,256.00,250.00,250.00,1400 03/06/19,BIMA,53.00,55.00,52.00,54.00,63700 03/06/19,BINA,610.00,670.00,610.00,650.00,778800 03/06/19,BIPI,50.00,50.00,50.00,50.00,1024500 03/06/19,BIPP,83.00,83.00,83.00,83.00,0 03/06/19,BIPP-W2,1.00,1.00,1.00,1.00,0 03/06/19,BIRD,2970.00,3150.00,2960.00,3000.00,1429000 03/06/19,BISI,1440.00,1460.00,1420.00,1445.00,458900 03/06/19,BJBR,2040.00,2050.00,2010.00,2020.00,16909400 03/06/19,BJTM,685.00,700.00,680.00,690.00,2973000 03/06/19,BKDP,60.00,60.00,59.00,60.00,81100 03/06/19,BKSL,121.00,121.00,116.00,118.00,48460500 03/06/19,BKSL-W,33.00,35.00,33.00,33.00,470900 03/06/19,BKSW,188.00,188.00,188.00,188.00,11500 03/06/19,BLTA,196.00,196.00,196.00,196.00,0 03/06/19,BLTZ,4950.00,4950.00,4950.00,4950.00,500 03/06/19,BMAS,338.00,338.00,332.00,332.00,3200 03/06/19,BMRI,7000.00,7075.00,6875.00,7075.00,47488800 03/06/19,BMSR,147.00,152.00,92.00,152.00,26400 03/06/19,BMTR,404.00,404.00,380.00,382.00,34911500 03/06/19,BNBA,304.00,304.00,300.00,302.00,22800 03/06/19,BNBR,50.00,50.00,50.00,50.00,101300 03/06/19,BNGA,1235.00,1240.00,1210.00,1225.00,3705500 03/06/19,BNII,300.00,300.00,290.00,294.00,4296200 03/06/19,BNLI,1140.00,1155.00,1075.00,1095.00,126040100 03/06/19,BOGA,710.00,725.00,705.00,725.00,4649900 03/06/19,BOGA-W,520.00,520.00,520.00,520.00,100 03/06/19,BOLT,915.00,920.00,915.00,920.00,110300 03/06/19,BORN,50.00,50.00,50.00,50.00,0 03/06/19,BOSS,2040.00,2050.00,2000.00,2040.00,1536600 03/06/19,BPFI,650.00,650.00,650.00,650.00,0 03/06/19,BPII,6500.00,6500.00,6500.00,6500.00,0 03/06/19,BPTR,77.00,80.00,76.00,78.00,105800 03/06/19,BRAM,7750.00,7750.00,7750.00,7750.00,0 03/06/19,BRIS,540.00,545.00,540.00,540.00,1258400 03/06/19,BRMS,50.00,50.00,50.00,50.00,6600800 03/06/19,BRNA,1140.00,1140.00,1140.00,1140.00,0 03/06/19,BRPT,2970.00,3080.00,2960.00,3080.00,22054300 03/06/19,BRPT-W,1145.00,1265.00,1145.00,1165.00,24700 03/06/19,BSDE,1335.00,1360.00,1310.00,1360.00,10590400 03/06/19,BSIM,620.00,620.00,600.00,600.00,20200 03/06/19,BSIM-W3,81.00,90.00,81.00,90.00,17700 03/06/19,BSSR,2400.00,2500.00,2390.00,2390.00,28700 03/06/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 03/06/19,BTEK,133.00,139.00,127.00,139.00,5271800 03/06/19,BTEL,50.00,50.00,50.00,50.00,0 03/06/19,BTON,274.00,274.00,266.00,272.00,571100 03/06/19,BTPN,3640.00,3640.00,3610.00,3640.00,680600 03/06/19,BTPS,2140.00,2150.00,2110.00,2140.00,31022900 03/06/19,BUDI,106.00,106.00,104.00,104.00,469500 03/06/19,BUKK,2030.00,2030.00,1995.00,2010.00,36900 03/06/19,BULL,172.00,182.00,169.00,169.00,46261400 03/06/19,BULL-W,74.00,84.00,67.00,77.00,1275500 03/06/19,BULL-W2,22.00,26.00,21.00,23.00,20761200 03/06/19,BUMI,150.00,152.00,147.00,148.00,158580900 03/06/19,BUVA,158.00,159.00,153.00,154.00,18073700 03/06/19,BVIC,178.00,183.00,178.00,183.00,94300 03/06/19,BWPT,166.00,168.00,164.00,166.00,6455800 03/06/19,BYAN,18800.00,18800.00,18800.00,18800.00,500 03/06/19,CAKK,160.00,160.00,151.00,153.00,655400 03/06/19,CAKK-W,33.00,34.00,33.00,33.00,1383300 03/06/19,CAMP,498.00,500.00,482.00,496.00,5937000 03/06/19,CANI,186.00,186.00,186.00,186.00,300 03/06/19,CARS,2650.00,2690.00,2630.00,2690.00,620000 03/06/19,CASA,314.00,314.00,308.00,308.00,2049400 03/06/19,CASA-W,314.00,137.00,137.00,137.00,0 03/06/19,CASS,685.00,700.00,680.00,700.00,4800 03/06/19,CEKA,1080.00,1090.00,1000.00,1000.00,107100 03/06/19,CENT,88.00,90.00,88.00,88.00,1950100 03/06/19,CFIN,346.00,366.00,346.00,360.00,245600 03/06/19,CINT,296.00,302.00,296.00,296.00,28300 03/06/19,CITA,1470.00,1470.00,1470.00,1470.00,10000 03/06/19,CITY,360.00,362.00,360.00,362.00,300 03/06/19,CITY-W,360.00,150.00,150.00,150.00,0 03/06/19,CKRA,76.00,76.00,76.00,76.00,0 03/06/19,CLAY,2670.00,3180.00,2670.00,3180.00,1995500 03/06/19,CLEO,280.00,284.00,278.00,280.00,9953200 03/06/19,CLPI,690.00,695.00,680.00,680.00,197400 03/06/19,CMNP,1375.00,1375.00,1360.00,1360.00,13000 03/06/19,CMPP,248.00,256.00,242.00,244.00,1369200 03/06/19,CNKO,50.00,50.00,50.00,50.00,1000 03/06/19,CNTB,250.00,250.00,250.00,250.00,0 03/06/19,CNTX,530.00,535.00,530.00,530.00,6100 03/06/19,COWL,302.00,306.00,302.00,306.00,370200 03/06/19,CPIN,7200.00,7325.00,7175.00,7200.00,3963400 03/06/19,CPRO,50.00,50.00,50.00,50.00,26800 03/06/19,CSAP,610.00,620.00,580.00,605.00,26200 03/06/19,CSIS,161.00,189.00,158.00,167.00,179480600 03/06/19,CTBN,4300.00,4300.00,4300.00,4300.00,0 03/06/19,CTRA,895.00,895.00,875.00,880.00,12587700 03/06/19,CTTH,112.00,114.00,111.00,112.00,216000 03/06/19,DART,292.00,292.00,292.00,292.00,300 03/06/19,DAYA,210.00,210.00,210.00,210.00,0 03/06/19,DEAL,960.00,1085.00,955.00,1085.00,92504400 03/06/19,DEAL-W,775.00,815.00,770.00,810.00,3455700 03/06/19,DEFI,1580.00,1610.00,1580.00,1610.00,7800 03/06/19,DEWA,50.00,50.00,50.00,50.00,27500 03/06/19,DFAM,815.00,825.00,815.00,825.00,624100 03/06/19,DFAM-W,815.00,665.00,665.00,665.00,0 03/06/19,DGIK,50.00,50.00,50.00,50.00,220200 03/06/19,DIGI,1700.00,1750.00,1700.00,1710.00,47100 03/06/19,DILD,312.00,316.00,310.00,312.00,877000 03/06/19,DIVA,3110.00,3120.00,3090.00,3120.00,1969600 03/06/19,DKFT,248.00,248.00,238.00,248.00,108200 03/06/19,DLTA,6700.00,6700.00,6500.00,6575.00,10000 03/06/19,DMAS,232.00,234.00,224.00,230.00,24453400 03/06/19,DNAR,304.00,304.00,304.00,304.00,0 03/06/19,DNET,3270.00,3270.00,3270.00,3270.00,6500 03/06/19,DOID,595.00,595.00,580.00,585.00,6002500 03/06/19,DPNS,306.00,314.00,300.00,314.00,193600 03/06/19,DPUM,132.00,135.00,131.00,133.00,274000 03/06/19,DSFI,132.00,133.00,126.00,128.00,5980800 03/06/19,DSNG,394.00,400.00,394.00,398.00,828700 03/06/19,DSSA,14500.00,14500.00,14500.00,14500.00,0 03/06/19,DUCK,1485.00,1485.00,1445.00,1475.00,114700 03/06/19,DUTI,4100.00,4100.00,4100.00,4100.00,200 03/06/19,DVLA,2070.00,2250.00,2070.00,2200.00,80500 03/06/19,DWGL,91.00,115.00,89.00,106.00,3344200 03/06/19,DWGL-W,24.00,28.00,23.00,26.00,11545800 03/06/19,DYAN,89.00,90.00,88.00,88.00,2401800 03/06/19,ECII,1130.00,1130.00,1130.00,1130.00,0 03/06/19,EKAD,860.00,860.00,855.00,855.00,91800 03/06/19,ELSA,376.00,378.00,372.00,376.00,16657700 03/06/19,ELTY,50.00,50.00,50.00,50.00,0 03/06/19,EMDE,242.00,242.00,238.00,242.00,44500 03/06/19,EMTK,8200.00,8300.00,8200.00,8300.00,6800 03/06/19,ENRG,82.00,86.00,80.00,84.00,154203400 03/06/19,EPMT,2200.00,2200.00,2200.00,2200.00,2000 03/06/19,ERAA,2040.00,2060.00,1995.00,2000.00,9722100 03/06/19,ERTX,123.00,123.00,123.00,123.00,0 03/06/19,ESSA,372.00,374.00,366.00,368.00,6871600 03/06/19,ESTI,96.00,97.00,93.00,93.00,1425900 03/06/19,ETWA,87.00,98.00,81.00,98.00,162700 03/06/19,EXCL,2400.00,2430.00,2400.00,2420.00,3207900 03/06/19,FAST,1640.00,1640.00,1640.00,1640.00,0 03/06/19,FASW,8350.00,8350.00,8000.00,8150.00,42200 03/06/19,FILM,800.00,810.00,790.00,795.00,19348700 03/06/19,FINN,53.00,56.00,53.00,53.00,9385600 03/06/19,FIRE,7025.00,7075.00,7025.00,7050.00,2215200 03/06/19,FIRE-W,7025.00,6050.00,6050.00,6050.00,0 03/06/19,FISH,3300.00,3400.00,3000.00,3400.00,7900 03/06/19,FMII,695.00,695.00,695.00,695.00,20000 03/06/19,FOOD,248.00,248.00,236.00,238.00,2253300 03/06/19,FORU,111.00,111.00,111.00,111.00,100 03/06/19,FORZ,835.00,840.00,825.00,840.00,12353800 03/06/19,FORZ-W,500.00,500.00,500.00,500.00,1400 03/06/19,FPNI,159.00,159.00,157.00,157.00,1701800 03/06/19,FREN,294.00,300.00,286.00,286.00,59405000 03/06/19,FREN-W,130.00,130.00,123.00,123.00,1383000 03/06/19,GAMA,50.00,50.00,50.00,50.00,50000 03/06/19,GDST,99.00,102.00,97.00,100.00,282300 03/06/19,GDYR,2300.00,2300.00,2300.00,2300.00,0 03/06/19,GEMA,328.00,330.00,322.00,330.00,260900 03/06/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 03/06/19,GGRM,90075.00,92500.00,86250.00,92000.00,1727900 03/06/19,GHON,1545.00,1545.00,1545.00,1545.00,0 03/06/19,GIAA,560.00,635.00,530.00,630.00,228030800 03/06/19,GJTL,760.00,770.00,750.00,750.00,2450400 03/06/19,GLOB,366.00,390.00,366.00,390.00,37000 03/06/19,GMCW,860.00,860.00,860.00,860.00,0 03/06/19,GMFI,292.00,318.00,276.00,316.00,122978200 03/06/19,GMTD,17900.00,17900.00,17900.00,17900.00,100 03/06/19,GOLD,500.00,550.00,452.00,550.00,400 03/06/19,GOLL,50.00,50.00,50.00,50.00,0 03/06/19,GOOD,1800.00,1805.00,1795.00,1805.00,19500 03/06/19,GPRA,100.00,100.00,99.00,100.00,100600 03/06/19,GREN,328.00,328.00,328.00,328.00,0 03/06/19,GSMF,125.00,146.00,110.00,115.00,9116500 03/06/19,GTBO,254.00,254.00,230.00,250.00,354300 03/06/19,GWSA,170.00,174.00,170.00,170.00,257700 03/06/19,GZCO,54.00,55.00,54.00,54.00,962000 03/06/19,HADE,50.00,50.00,50.00,50.00,0 03/06/19,HDFA,175.00,181.00,175.00,181.00,1300 03/06/19,HDTX,111.00,111.00,111.00,111.00,2300 03/06/19,HEAL,3380.00,3380.00,3330.00,3330.00,149900 03/06/19,HELI,128.00,129.00,128.00,129.00,900 03/06/19,HELI-W,19.00,21.00,19.00,21.00,87900 03/06/19,HERO,900.00,900.00,900.00,900.00,0 03/06/19,HEXA,3100.00,3130.00,3070.00,3070.00,1800 03/06/19,HITS,650.00,700.00,635.00,675.00,97800 03/06/19,HKMU,358.00,366.00,356.00,362.00,14849500 03/06/19,HMSP,3830.00,3840.00,3780.00,3790.00,15311700 03/06/19,HOKI,620.00,625.00,600.00,615.00,19774300 03/06/19,HOKI-W,610.00,610.00,1.00,1.00,2200 03/06/19,HOME,95.00,97.00,93.00,94.00,7216000 03/06/19,HOTL,111.00,115.00,106.00,114.00,2061600 03/06/19,HRTA,262.00,262.00,258.00,258.00,484700 03/06/19,HRUM,1525.00,1530.00,1485.00,1495.00,2348600 03/06/19,IATA,50.00,50.00,50.00,50.00,0 03/06/19,IBFN,240.00,242.00,240.00,242.00,4100 03/06/19,IBFN-W,240.00,39.00,39.00,39.00,0 03/06/19,IBST,8500.00,8500.00,8500.00,8500.00,500 03/06/19,ICBP,10275.00,10325.00,10175.00,10250.00,2877200 03/06/19,ICON,100.00,100.00,94.00,96.00,15100 03/06/19,IDPR,845.00,845.00,845.00,845.00,1500 03/06/19,IGAR,420.00,420.00,384.00,386.00,160800 03/06/19,IIKP,198.00,198.00,190.00,192.00,508298000 03/06/19,IKAI,175.00,175.00,169.00,170.00,13140300 03/06/19,IKBI,288.00,296.00,288.00,296.00,49000 03/06/19,IMAS,2970.00,3010.00,2850.00,3000.00,2466500 03/06/19,IMJS,745.00,755.00,725.00,730.00,3363400 03/06/19,IMPC,890.00,915.00,880.00,880.00,281600 03/06/19,INAF,4980.00,4980.00,4830.00,4870.00,15300 03/06/19,INAI,440.00,440.00,436.00,440.00,21400 03/06/19,INCF,360.00,360.00,360.00,360.00,0 03/06/19,INCI,550.00,560.00,550.00,560.00,737300 03/06/19,INCO,3910.00,3970.00,3890.00,3890.00,12169400 03/06/19,INDF,7100.00,7200.00,7075.00,7200.00,7002100 03/06/19,INDR,6500.00,6500.00,6375.00,6375.00,16000 03/06/19,INDS,2180.00,2180.00,2180.00,2180.00,100 03/06/19,INDX,84.00,85.00,82.00,85.00,14800 03/06/19,INDY,2090.00,2100.00,2010.00,2020.00,13260000 03/06/19,INKP,11025.00,11150.00,10700.00,10725.00,4116700 03/06/19,INPC,78.00,79.00,78.00,78.00,676900 03/06/19,INPC-W,11.00,11.00,10.00,11.00,422700 03/06/19,INPP,845.00,850.00,800.00,850.00,11800 03/06/19,INPS,3140.00,3160.00,3140.00,3140.00,324700 03/06/19,INRU,820.00,820.00,820.00,820.00,0 03/06/19,INTA,480.00,490.00,470.00,490.00,1005200 03/06/19,INTA-W,480.00,252.00,252.00,252.00,0 03/06/19,INTD,177.00,177.00,150.00,152.00,60900 03/06/19,INTP,19000.00,19950.00,19000.00,19925.00,1231900 03/06/19,IPCC,1600.00,1600.00,1435.00,1450.00,38100 03/06/19,IPCM,390.00,390.00,384.00,384.00,166300 03/06/19,IPOL,95.00,96.00,94.00,96.00,310600 03/06/19,ISAT,3180.00,3180.00,3010.00,3050.00,5804000 03/06/19,ISSP,113.00,117.00,110.00,117.00,10971900 03/06/19,ITMA,735.00,760.00,730.00,755.00,146700 03/06/19,ITMG,22400.00,22550.00,22025.00,22300.00,1698300 03/06/19,ITTG,82.00,82.00,82.00,82.00,0 03/06/19,JAWA,140.00,140.00,140.00,140.00,0 03/06/19,JAYA,474.00,500.00,460.00,462.00,17411800 03/06/19,JAYA-W,41.00,43.00,38.00,40.00,5283400 03/06/19,JECC,6400.00,6400.00,6400.00,6400.00,0 03/06/19,JGLE,50.00,50.00,50.00,50.00,0 03/06/19,JIHD,490.00,505.00,486.00,500.00,140700 03/06/19,JKON,316.00,316.00,316.00,316.00,25300 03/06/19,JKSW,61.00,66.00,61.00,64.00,22900 03/06/19,JMAS,820.00,880.00,820.00,880.00,1400 03/06/19,JPFA,2200.00,2250.00,2160.00,2230.00,43449000 03/06/19,JRPT,620.00,620.00,600.00,610.00,2326300 03/06/19,JSKY,1055.00,1055.00,1040.00,1055.00,27100 03/06/19,JSMR,5250.00,5300.00,5150.00,5150.00,2640900 03/06/19,JSPT,1310.00,1310.00,1090.00,1090.00,4900 03/06/19,JTPE,660.00,660.00,650.00,650.00,679200 03/06/19,KAEF,3150.00,3300.00,3080.00,3130.00,860100 03/06/19,KARW,108.00,113.00,102.00,109.00,104900 03/06/19,KBLI,322.00,326.00,308.00,312.00,14405500 03/06/19,KBLM,258.00,258.00,232.00,246.00,400 03/06/19,KBLV,490.00,490.00,464.00,464.00,200 03/06/19,KBRI,50.00,50.00,50.00,50.00,100000 03/06/19,KDSI,915.00,915.00,915.00,915.00,0 03/06/19,KIAS,100.00,100.00,100.00,100.00,0 03/06/19,KICI,290.00,290.00,288.00,290.00,900 03/06/19,KIJA,248.00,252.00,240.00,250.00,14901700 03/06/19,KINO,2720.00,2750.00,2690.00,2700.00,129300 03/06/19,KIOS,1500.00,1500.00,1500.00,1500.00,0 03/06/19,KIOS-W,1800.00,1800.00,1800.00,1800.00,0 03/06/19,KKGI,326.00,330.00,320.00,330.00,36100 03/06/19,KLBF,1525.00,1525.00,1490.00,1510.00,10222000 03/06/19,KMTR,374.00,378.00,370.00,372.00,368300 03/06/19,KOBX,190.00,192.00,186.00,188.00,156500 03/06/19,KOIN,330.00,330.00,236.00,278.00,20100 03/06/19,KONI,240.00,350.00,240.00,344.00,9500 03/06/19,KOPI,685.00,685.00,675.00,675.00,36800 03/06/19,KPAL,302.00,326.00,298.00,306.00,5425300 03/06/19,KPAL-W,210.00,262.00,193.00,206.00,19624800 03/06/19,KPAS,187.00,188.00,183.00,184.00,20226600 03/06/19,KPAS-W,50.00,50.00,48.00,49.00,709800 03/06/19,KPIG,130.00,130.00,127.00,130.00,105900 03/06/19,KRAH,2470.00,2470.00,2470.00,2470.00,11200 03/06/19,KRAS,468.00,494.00,460.00,482.00,22749700 03/06/19,KREN,635.00,645.00,625.00,635.00,79561300 03/06/19,LAND,1195.00,1200.00,1180.00,1180.00,10500 03/06/19,LAPD,50.00,50.00,50.00,50.00,800 03/06/19,LCGP,125.00,126.00,124.00,124.00,43000 03/06/19,LCKM,326.00,326.00,322.00,326.00,6900 03/06/19,LEAD,82.00,86.00,81.00,83.00,73045000 03/06/19,LINK,4240.00,4310.00,4160.00,4200.00,53600 03/06/19,LION,660.00,660.00,660.00,660.00,0 03/06/19,LMAS,56.00,61.00,56.00,58.00,120300 03/06/19,LMPI,146.00,149.00,145.00,149.00,1400 03/06/19,LMSH,600.00,600.00,600.00,600.00,0 03/06/19,LPCK,2300.00,2470.00,2230.00,2420.00,3073300 03/06/19,LPGI,3310.00,3310.00,3310.00,3310.00,0 03/06/19,LPIN,860.00,865.00,850.00,850.00,71200 03/06/19,LPKR,280.00,280.00,252.00,258.00,217401900 03/06/19,LPLI,159.00,175.00,145.00,149.00,74600 03/06/19,LPPF,4000.00,4000.00,3230.00,3600.00,158543200 03/06/19,LPPS,106.00,106.00,103.00,104.00,218000 03/06/19,LRNA,115.00,115.00,109.00,111.00,22100 03/06/19,LRNA-W,6.00,12.00,6.00,12.00,795800 03/06/19,LSIP,1285.00,1285.00,1245.00,1250.00,1799000 03/06/19,LTLS,600.00,625.00,600.00,620.00,32800 03/06/19,LUCK,640.00,640.00,635.00,640.00,55900 03/06/19,MABA,59.00,74.00,55.00,63.00,1235266000 03/06/19,MAGP,50.00,50.00,50.00,50.00,0 03/06/19,MAIN,1405.00,1540.00,1380.00,1540.00,11484900 03/06/19,MAMI,127.00,128.00,125.00,128.00,138321400 03/06/19,MAMIP,127.00,600.00,600.00,600.00,0 03/06/19,MAPA,6200.00,6200.00,6200.00,6200.00,400 03/06/19,MAPB,1805.00,1805.00,1780.00,1780.00,2400 03/06/19,MAPI,1040.00,1045.00,1010.00,1045.00,15000000 03/06/19,MARI,252.00,256.00,248.00,252.00,6831100 03/06/19,MARK,496.00,505.00,494.00,500.00,2258800 03/06/19,MASA,800.00,810.00,790.00,800.00,22211900 03/06/19,MAYA,6350.00,7075.00,6350.00,7075.00,4700 03/06/19,MBAP,2970.00,2970.00,2930.00,2930.00,38500 03/06/19,MBSS,625.00,630.00,600.00,600.00,918900 03/06/19,MBTO,148.00,148.00,148.00,148.00,4900 03/06/19,MCAS,3930.00,4000.00,3920.00,3930.00,4278800 03/06/19,MCOR,163.00,163.00,161.00,161.00,663700 03/06/19,MDIA,135.00,135.00,130.00,130.00,95000 03/06/19,MDKA,3520.00,3520.00,3480.00,3500.00,81100 03/06/19,MDKI,244.00,248.00,244.00,248.00,1600 03/06/19,MDLN,258.00,258.00,252.00,256.00,6329000 03/06/19,MDRN,50.00,50.00,50.00,50.00,0 03/06/19,MEDC,910.00,915.00,895.00,895.00,14225000 03/06/19,MEDC-W,298.00,308.00,288.00,298.00,1658000 03/06/19,MEGA,6025.00,7000.00,5800.00,6000.00,5600 03/06/19,MERK,4030.00,4040.00,3990.00,4000.00,104600 03/06/19,META,208.00,210.00,208.00,210.00,303200 03/06/19,MFIN,995.00,1000.00,995.00,1000.00,76100 03/06/19,MFMI,800.00,800.00,800.00,800.00,0 03/06/19,MGNA,50.00,50.00,50.00,50.00,500 03/06/19,MGRO,960.00,960.00,950.00,955.00,2354600 03/06/19,MICE,420.00,422.00,420.00,420.00,80800 03/06/19,MIDI,1060.00,1060.00,1060.00,1060.00,0 03/06/19,MIKA,1890.00,1910.00,1850.00,1905.00,1838600 03/06/19,MINA,625.00,630.00,625.00,630.00,207100 03/06/19,MIRA,50.00,50.00,50.00,50.00,200 03/06/19,MITI,51.00,52.00,50.00,51.00,3905700 03/06/19,MKNT,168.00,175.00,168.00,170.00,818400 03/06/19,MKPI,16975.00,16975.00,16975.00,16975.00,0 03/06/19,MLBI,18200.00,18225.00,18175.00,18200.00,2600 03/06/19,MLIA,1265.00,1280.00,1260.00,1280.00,802800 03/06/19,MLPL,117.00,125.00,117.00,122.00,12774700 03/06/19,MLPT,915.00,915.00,915.00,915.00,0 03/06/19,MMLP,456.00,456.00,442.00,444.00,9500 03/06/19,MNCN,910.00,910.00,870.00,895.00,23057500 03/06/19,MOLI,1160.00,1160.00,1150.00,1160.00,25500 03/06/19,MPMX,1065.00,1110.00,1065.00,1085.00,2670700 03/06/19,MPOW,101.00,107.00,100.00,103.00,335600 03/06/19,MPPA,274.00,298.00,260.00,284.00,27546400 03/06/19,MPRO,760.00,760.00,750.00,760.00,152800 03/06/19,MRAT,185.00,185.00,181.00,184.00,92100 03/06/19,MREI,5400.00,5675.00,5400.00,5675.00,4300 03/06/19,MSIN,306.00,318.00,300.00,318.00,2383300 03/06/19,MSKY,1045.00,1050.00,1000.00,1030.00,112900 03/06/19,MTDL,970.00,1035.00,970.00,1025.00,15497100 03/06/19,MTFN,50.00,50.00,50.00,50.00,0 03/06/19,MTLA,450.00,460.00,422.00,460.00,1485600 03/06/19,MTRA,374.00,376.00,374.00,376.00,177500 03/06/19,MTSM,250.00,258.00,250.00,254.00,8700 03/06/19,MTWI,67.00,69.00,67.00,68.00,49200 03/06/19,MYOH,1370.00,1370.00,1250.00,1355.00,375600 03/06/19,MYOR,2640.00,2650.00,2600.00,2650.00,2499200 03/06/19,MYRX,104.00,107.00,102.00,104.00,558002000 03/06/19,MYRXP,104.00,50.00,50.00,50.00,0 03/06/19,MYTX,96.00,99.00,85.00,92.00,653100 03/06/19,NAGA,264.00,266.00,260.00,266.00,292200 03/06/19,NASA,600.00,605.00,600.00,600.00,2497700 03/06/19,NASA-W,600.00,550.00,550.00,550.00,0 03/06/19,NATO,660.00,675.00,660.00,670.00,8676600 03/06/19,NATO-W,420.00,446.00,420.00,420.00,66600 03/06/19,NELY,143.00,143.00,141.00,141.00,110100 03/06/19,NFCX,2560.00,2630.00,2550.00,2610.00,1923600 03/06/19,NICK,185.00,190.00,180.00,190.00,11500 03/06/19,NIKL,2920.00,3010.00,2880.00,3000.00,37900 03/06/19,NIPS,392.00,392.00,380.00,382.00,1571300 03/06/19,NIRO,101.00,101.00,101.00,101.00,559500 03/06/19,NISP,890.00,905.00,890.00,905.00,20500 03/06/19,NOBU,910.00,990.00,910.00,990.00,20500 03/06/19,NRCA,432.00,438.00,426.00,428.00,850300 03/06/19,NUSA,97.00,101.00,96.00,97.00,174851600 03/06/19,NUSA-W,20.00,22.00,19.00,20.00,21922100 03/06/19,OASA,290.00,298.00,280.00,280.00,3000 03/06/19,OCAP,690.00,710.00,690.00,710.00,300 03/06/19,OKAS,170.00,170.00,170.00,170.00,100 03/06/19,OMRE,1790.00,1790.00,1790.00,1790.00,0 03/06/19,PADI,695.00,695.00,660.00,660.00,649700 03/06/19,PALM,266.00,270.00,260.00,260.00,72400 03/06/19,PANI,120.00,153.00,112.00,132.00,33195200 03/06/19,PANR,402.00,404.00,400.00,404.00,1415800 03/06/19,PANS,1435.00,1435.00,1420.00,1420.00,400 03/06/19,PBID,1065.00,1100.00,1060.00,1100.00,62700 03/06/19,PBRX,550.00,555.00,520.00,550.00,5489900 03/06/19,PBSA,700.00,700.00,640.00,685.00,23100 03/06/19,PCAR,4540.00,4540.00,4540.00,4540.00,3800 03/06/19,PDES,1330.00,1330.00,1330.00,1330.00,0 03/06/19,PEGE,178.00,178.00,178.00,178.00,25000 03/06/19,PEHA,2200.00,2250.00,2150.00,2210.00,41200 03/06/19,PGAS,2480.00,2480.00,2420.00,2460.00,50326700 03/06/19,PGLI,250.00,280.00,250.00,272.00,600 03/06/19,PICO,298.00,298.00,242.00,274.00,2500 03/06/19,PJAA,1390.00,1390.00,1390.00,1390.00,100 03/06/19,PKPK,97.00,107.00,97.00,105.00,357000 03/06/19,PLAS,50.00,50.00,50.00,50.00,0 03/06/19,PLIN,3770.00,3770.00,3770.00,3770.00,0 03/06/19,PNBN,1540.00,1585.00,1490.00,1565.00,6401500 03/06/19,PNBS,68.00,68.00,66.00,67.00,5293300 03/06/19,PNIN,1310.00,1325.00,1290.00,1300.00,1891400 03/06/19,PNLF,418.00,438.00,412.00,422.00,50175700 03/06/19,PNSE,670.00,670.00,670.00,670.00,0 03/06/19,POLA,1385.00,1600.00,1340.00,1470.00,167200 03/06/19,POLA-W,1060.00,1100.00,1060.00,1100.00,90200 03/06/19,POLI,1155.00,1155.00,1155.00,1155.00,100 03/06/19,POLL,1440.00,1440.00,1435.00,1435.00,700 03/06/19,POLY,175.00,184.00,175.00,175.00,15874600 03/06/19,POOL,4840.00,4850.00,4780.00,4780.00,32263200 03/06/19,POOL-W,4840.00,4010.00,4010.00,4010.00,0 03/06/19,PORT,550.00,550.00,550.00,550.00,100 03/06/19,POWR,940.00,965.00,900.00,965.00,2242400 03/06/19,PPRE,366.00,392.00,358.00,390.00,8718000 03/06/19,PPRO,157.00,161.00,155.00,160.00,35115000 03/06/19,PRAS,186.00,187.00,186.00,187.00,5200 03/06/19,PRDA,2880.00,2890.00,2850.00,2880.00,10400 03/06/19,PRIM,494.00,494.00,494.00,494.00,1000 03/06/19,PRIM-W,494.00,46.00,46.00,46.00,0 03/06/19,PSAB,202.00,202.00,195.00,196.00,1745600 03/06/19,PSDN,212.00,212.00,212.00,212.00,200 03/06/19,PSKT,50.00,50.00,50.00,50.00,0 03/06/19,PSKT-W,25.00,25.00,25.00,25.00,0 03/06/19,PSSI,176.00,176.00,173.00,174.00,1913900 03/06/19,PTBA,3980.00,4040.00,3960.00,4040.00,10901200 03/06/19,PTIS,276.00,276.00,276.00,276.00,0 03/06/19,PTPP,2020.00,2040.00,1995.00,2010.00,8144800 03/06/19,PTRO,1950.00,1980.00,1935.00,1945.00,192300 03/06/19,PTSN,1550.00,1590.00,1545.00,1565.00,567900 03/06/19,PTSP,7000.00,7000.00,7000.00,7000.00,0 03/06/19,PUDP,458.00,458.00,458.00,458.00,100 03/06/19,PWON,630.00,640.00,625.00,630.00,14504600 03/06/19,PYFA,182.00,182.00,182.00,182.00,0 03/06/19,PZZA,1105.00,1145.00,1060.00,1135.00,1853800 03/06/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 03/06/19,R-LQ45X,1050.00,1051.00,1050.00,1051.00,1200 03/06/19,RAJA,332.00,336.00,324.00,330.00,549400 03/06/19,RALS,1745.00,1770.00,1745.00,1765.00,7655300 03/06/19,RANC,400.00,400.00,400.00,400.00,1000 03/06/19,RBMS,104.00,106.00,103.00,103.00,6329200 03/06/19,RDTX,7225.00,7225.00,7225.00,7225.00,0 03/06/19,RELI,220.00,220.00,200.00,206.00,16700 03/06/19,RICY,189.00,190.00,189.00,190.00,46900 03/06/19,RIGS,344.00,344.00,330.00,330.00,152100 03/06/19,RIMO,133.00,134.00,132.00,133.00,1162859900 03/06/19,RISE,500.00,500.00,498.00,500.00,1833700 03/06/19,RMBA,390.00,430.00,388.00,420.00,314100 03/06/19,RODA,448.00,448.00,380.00,380.00,2500 03/06/19,ROTI,1205.00,1205.00,1200.00,1200.00,702200 03/06/19,RUIS,246.00,246.00,246.00,246.00,500 03/06/19,SAFE,200.00,200.00,200.00,200.00,82000 03/06/19,SAME,560.00,570.00,560.00,560.00,1332200 03/06/19,SAPX,735.00,735.00,735.00,735.00,0 03/06/19,SATU,123.00,123.00,120.00,122.00,1456600 03/06/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 03/06/19,SCCO,9200.00,9200.00,9100.00,9100.00,2200 03/06/19,SCMA,1810.00,1835.00,1775.00,1805.00,7510900 03/06/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 03/06/19,SDMU,62.00,63.00,60.00,61.00,1710800 03/06/19,SDPC,105.00,105.00,105.00,105.00,100 03/06/19,SDRA,840.00,850.00,840.00,850.00,2100 03/06/19,SGRO,2350.00,2460.00,2350.00,2450.00,193500 03/06/19,SHID,4290.00,4290.00,4290.00,4290.00,0 03/06/19,SHIP,810.00,815.00,795.00,800.00,1587300 03/06/19,SIAP,83.00,83.00,83.00,83.00,0 03/06/19,SIDO,1015.00,1015.00,995.00,1000.00,5978300 03/06/19,SILO,3400.00,3490.00,3370.00,3400.00,500600 03/06/19,SIMA,310.00,328.00,300.00,300.00,75981900 03/06/19,SIMP,472.00,480.00,470.00,472.00,2463600 03/06/19,SIPD,950.00,950.00,950.00,950.00,300 03/06/19,SKBM,412.00,456.00,412.00,456.00,3900 03/06/19,SKLT,1500.00,1500.00,1500.00,1500.00,0 03/06/19,SKRN,460.00,462.00,456.00,462.00,1007500 03/06/19,SKYB,256.00,270.00,254.00,266.00,81100 03/06/19,SMAR,4110.00,4110.00,4110.00,4110.00,10000 03/06/19,SMBR,1510.00,1515.00,1435.00,1450.00,1019300 03/06/19,SMCB,1970.00,1995.00,1970.00,1990.00,9149700 03/06/19,SMDM,163.00,177.00,163.00,164.00,4400 03/06/19,SMDR,346.00,350.00,344.00,348.00,601400 03/06/19,SMGR,12900.00,13000.00,12700.00,12700.00,1760800 03/06/19,SMMA,7600.00,7600.00,7600.00,7600.00,0 03/06/19,SMMT,174.00,175.00,168.00,168.00,32500 03/06/19,SMRA,895.00,900.00,880.00,885.00,3886600 03/06/19,SMRU,458.00,464.00,454.00,464.00,107100 03/06/19,SMSM,1550.00,1565.00,1540.00,1555.00,3856100 03/06/19,SOCI,159.00,160.00,156.00,158.00,3684100 03/06/19,SONA,5650.00,5650.00,5650.00,5650.00,0 03/06/19,SOSS,470.00,480.00,440.00,460.00,22400 03/06/19,SOSS-W,40.00,41.00,38.00,39.00,814100 03/06/19,SOTS,306.00,306.00,290.00,294.00,7000 03/06/19,SOTS-W,57.00,66.00,55.00,55.00,43300 03/06/19,SPMA,264.00,280.00,264.00,270.00,80100 03/06/19,SPTO,960.00,985.00,960.00,980.00,13882300 03/06/19,SQMI,326.00,338.00,318.00,326.00,17277400 03/06/19,SRAJ,216.00,220.00,216.00,220.00,16000 03/06/19,SRIL,344.00,346.00,338.00,340.00,142211900 03/06/19,SRSN,73.00,73.00,69.00,70.00,3834700 03/06/19,SRTG,3800.00,3800.00,3720.00,3730.00,38700 03/06/19,SSIA,600.00,610.00,590.00,595.00,18077500 03/06/19,SSMS,1105.00,1105.00,1070.00,1070.00,69307600 03/06/19,SSTM,384.00,384.00,384.00,384.00,0 03/06/19,STAR,80.00,80.00,79.00,79.00,132600 03/06/19,STTP,3300.00,3300.00,3300.00,3300.00,0 03/06/19,SUGI,50.00,50.00,50.00,50.00,0 03/06/19,SULI,95.00,97.00,94.00,97.00,3375600 03/06/19,SUPR,6800.00,6800.00,6800.00,6800.00,0 03/06/19,SURE,2430.00,2430.00,2420.00,2420.00,11300 03/06/19,SWAT,125.00,128.00,123.00,124.00,2348500 03/06/19,TALF,262.00,286.00,262.00,284.00,1400 03/06/19,TAMU,4660.00,4740.00,4660.00,4670.00,5513800 03/06/19,TARA,755.00,780.00,745.00,775.00,41858000 03/06/19,TAXI,90.00,90.00,90.00,90.00,0 03/06/19,TBIG,3970.00,3970.00,3850.00,3850.00,2675300 03/06/19,TBLA,835.00,850.00,830.00,845.00,4803700 03/06/19,TBMS,920.00,920.00,910.00,910.00,600 03/06/19,TCID,16650.00,16700.00,16650.00,16700.00,1600 03/06/19,TCPI,8925.00,8925.00,8925.00,8925.00,0 03/06/19,TDPM,296.00,302.00,296.00,298.00,17489100 03/06/19,TELE,795.00,810.00,790.00,810.00,43700 03/06/19,TFCO,740.00,740.00,540.00,660.00,1100 03/06/19,TGKA,3610.00,3610.00,3610.00,3610.00,100 03/06/19,TGRA,830.00,830.00,815.00,830.00,16017600 03/06/19,TIFA,181.00,210.00,181.00,188.00,257700 03/06/19,TINS,1440.00,1455.00,1410.00,1425.00,55569300 03/06/19,TIRA,262.00,262.00,212.00,212.00,900 03/06/19,TIRT,79.00,82.00,79.00,79.00,29000 03/06/19,TKIM,11000.00,11100.00,10925.00,11000.00,1925200 03/06/19,TLKM,3860.00,3880.00,3820.00,3820.00,69927600 03/06/19,TMAS,750.00,750.00,750.00,750.00,1000 03/06/19,TMPI,50.00,50.00,50.00,50.00,0 03/06/19,TMPO,197.00,197.00,182.00,196.00,1500 03/06/19,TNCA,324.00,336.00,244.00,320.00,201000 03/06/19,TOBA,1590.00,1590.00,1580.00,1590.00,1000 03/06/19,TOPS,760.00,760.00,750.00,755.00,2219000 03/06/19,TOTL,620.00,620.00,620.00,620.00,390200 03/06/19,TOTO,406.00,410.00,406.00,406.00,71600 03/06/19,TOWR,780.00,790.00,770.00,780.00,8070300 03/06/19,TPIA,5750.00,5775.00,5700.00,5700.00,557800 03/06/19,TPMA,262.00,262.00,260.00,260.00,11300 03/06/19,TRAM,170.00,172.00,169.00,170.00,697004700 03/06/19,TRAM-W,64.00,64.00,60.00,63.00,80200 03/06/19,TRIL,50.00,50.00,50.00,50.00,156300 03/06/19,TRIM,139.00,139.00,131.00,131.00,12900 03/06/19,TRIO,230.00,230.00,230.00,230.00,0 03/06/19,TRIS,246.00,246.00,246.00,246.00,0 03/06/19,TRST,400.00,400.00,400.00,400.00,0 03/06/19,TRUK,121.00,123.00,120.00,121.00,1026900 03/06/19,TRUS,348.00,358.00,348.00,358.00,2100 03/06/19,TSPC,1715.00,1820.00,1710.00,1790.00,575300 03/06/19,TUGU,2910.00,2910.00,2890.00,2890.00,90300 03/06/19,TURI,1195.00,1195.00,1195.00,1195.00,4000 03/06/19,ULTJ,1220.00,1245.00,1220.00,1235.00,853900 03/06/19,UNIC,4450.00,4450.00,4200.00,4420.00,14300 03/06/19,UNIT,242.00,242.00,220.00,220.00,400 03/06/19,UNSP,124.00,128.00,124.00,128.00,139700 03/06/19,UNTR,27000.00,27000.00,26325.00,26600.00,4641800 03/06/19,UNVR,49000.00,49100.00,48900.00,48900.00,986300 03/06/19,URBN,1810.00,1810.00,1805.00,1805.00,59200 03/06/19,URBN-W,34.00,34.00,32.00,32.00,863300 03/06/19,VICO,101.00,124.00,101.00,106.00,63694800 03/06/19,VINS,101.00,102.00,101.00,102.00,32400 03/06/19,VINS-W,40.00,40.00,40.00,40.00,100 03/06/19,VIVA,141.00,145.00,137.00,140.00,8982400 03/06/19,VOKS,350.00,352.00,348.00,350.00,2244600 03/06/19,VRNA,136.00,138.00,136.00,136.00,3678600 03/06/19,WAPO,94.00,94.00,89.00,92.00,69600 03/06/19,WEGE,332.00,354.00,330.00,352.00,195588800 03/06/19,WEHA,150.00,153.00,148.00,151.00,2560100 03/06/19,WICO,600.00,600.00,600.00,600.00,0 03/06/19,WIIM,328.00,332.00,314.00,316.00,12673400 03/06/19,WIKA,1815.00,1840.00,1790.00,1830.00,6272700 03/06/19,WINS,228.00,228.00,226.00,228.00,8900 03/06/19,WOMF,360.00,366.00,358.00,360.00,843100 03/06/19,WOOD,880.00,920.00,855.00,880.00,42786900 03/06/19,WSBP,380.00,388.00,378.00,382.00,45740100 03/06/19,WSKT,1890.00,1920.00,1885.00,1895.00,19714500 03/06/19,WTON,525.00,560.00,515.00,550.00,113869100 03/06/19,XBID,554.00,554.00,554.00,554.00,0 03/06/19,XBLQ,500.00,500.00,500.00,500.00,0 03/06/19,XBNI,1114.00,1114.00,1114.00,1114.00,0 03/06/19,XCID,80.00,80.00,75.00,76.00,43500 03/06/19,XCIS,107.00,107.00,106.00,106.00,185600 03/06/19,XDIF,511.00,511.00,511.00,511.00,0 03/06/19,XIHD,513.00,513.00,513.00,513.00,1000 03/06/19,XIIC,1142.00,1142.00,1142.00,1142.00,1600 03/06/19,XIIF,670.00,670.00,670.00,670.00,700 03/06/19,XIIT,565.00,565.00,565.00,565.00,5200 03/06/19,XIJI,709.00,709.00,709.00,709.00,14900 03/06/19,XIPI,171.00,171.00,171.00,171.00,0 03/06/19,XISB,398.00,398.00,398.00,398.00,0 03/06/19,XISC,761.00,761.00,761.00,761.00,0 03/06/19,XISI,356.00,356.00,356.00,356.00,0 03/06/19,XISR,393.00,393.00,393.00,393.00,0 03/06/19,XMTS,531.00,531.00,531.00,531.00,2100 03/06/19,XPDV,498.00,498.00,491.00,491.00,200 03/06/19,XPES,461.00,461.00,461.00,461.00,0 03/06/19,XPFT,545.00,545.00,545.00,545.00,0 03/06/19,XPID,545.00,545.00,545.00,545.00,100 03/06/19,XPLC,525.00,525.00,525.00,525.00,0 03/06/19,XPLQ,549.00,549.00,549.00,549.00,0 03/06/19,XPSG,463.00,463.00,463.00,463.00,0 03/06/19,XSBC,112.00,112.00,112.00,112.00,0 03/06/19,YELO,348.00,350.00,342.00,350.00,2223400 03/06/19,YELO-W,45.00,45.00,42.00,42.00,167900 03/06/19,YPAS,600.00,600.00,600.00,600.00,0 03/06/19,YULE,180.00,180.00,180.00,180.00,0 03/06/19,ZBRA,50.00,50.00,50.00,50.00,0 03/06/19,ZINC,2460.00,2510.00,2430.00,2430.00,39064300 03/06/19,ZONE,525.00,545.00,515.00,530.00,2002600