,,,,,, 01/06/2020,AALI,14100.00,14100.00,13500.00,13500.00,1109400 01/06/2020,ABBA,106.00,107.00,104.00,104.00,8759800 01/06/2020,ABDA,6925.00,6925.00,6925.00,6925.00,0 01/06/2020,ABMM,1530.00,1530.00,1530.00,1530.00,0 01/06/2020,ACES,1515.00,1515.00,1470.00,1470.00,18050000 01/06/2020,ACST,1000.00,1000.00,970.00,1000.00,6600 01/06/2020,ADES,1050.00,1050.00,1050.00,1050.00,300 01/06/2020,ADHI,1210.00,1210.00,1185.00,1185.00,13004900 01/06/2020,ADMF,10450.00,10450.00,10300.00,10350.00,46400 01/06/2020,ADMG,187.00,187.00,175.00,186.00,879700 01/06/2020,ADRO,1455.00,1515.00,1450.00,1465.00,61423200 01/06/2020,AGAR,368.00,368.00,356.00,358.00,176200 01/06/2020,AGII,595.00,675.00,595.00,645.00,79500 01/06/2020,AGRO,199.00,202.00,196.00,196.00,2285000 01/06/2020,AGRS,140.00,141.00,136.00,140.00,23600 01/06/2020,AHAP,60.00,63.00,57.00,58.00,137100 01/06/2020,AIMS,180.00,180.00,180.00,180.00,0 01/06/2020,AISA,168.00,168.00,168.00,168.00,0 01/06/2020,AKKU,50.00,50.00,50.00,50.00,500 01/06/2020,AKPI,410.00,410.00,410.00,410.00,200 01/06/2020,AKRA,3790.00,3790.00,3640.00,3640.00,12554400 01/06/2020,AKSI,1220.00,1220.00,1000.00,1080.00,9600 01/06/2020,ALDO,386.00,400.00,386.00,400.00,5800 01/06/2020,ALKA,418.00,418.00,400.00,400.00,9600 01/06/2020,ALMI,300.00,310.00,300.00,310.00,4600 01/06/2020,ALTO,392.00,400.00,390.00,400.00,30797200 01/06/2020,AMAG,296.00,296.00,296.00,296.00,0 01/06/2020,AMFG,3600.00,3600.00,3600.00,3600.00,100 01/06/2020,AMIN,310.00,310.00,310.00,310.00,0 01/06/2020,AMRT,865.00,865.00,845.00,845.00,42000 01/06/2020,ANDI,51.00,51.00,50.00,50.00,8892600 01/06/2020,ANJT,950.00,950.00,900.00,945.00,17900 01/06/2020,ANTM,860.00,890.00,855.00,885.00,153322300 01/06/2020,APEX,312.00,340.00,312.00,336.00,12800 01/06/2020,APIC,700.00,700.00,690.00,700.00,21335100 01/06/2020,APII,167.00,180.00,165.00,179.00,29000 01/06/2020,APLI,170.00,170.00,132.00,132.00,144400 01/06/2020,APLN,177.00,177.00,173.00,175.00,21094400 01/06/2020,APOL,50.00,50.00,50.00,50.00,0 01/06/2020,APOL-W2,29.00,29.00,29.00,29.00,0 01/06/2020,ARGO,825.00,825.00,825.00,825.00,0 01/06/2020,ARII,715.00,715.00,715.00,715.00,0 01/06/2020,ARKA,2080.00,2120.00,2070.00,2120.00,1452700 01/06/2020,ARMY,50.00,50.00,50.00,50.00,0 01/06/2020,ARNA,436.00,440.00,430.00,436.00,584600 01/06/2020,ARTA,426.00,426.00,426.00,426.00,500 01/06/2020,ARTI,50.00,50.00,50.00,50.00,10600 01/06/2020,ARTO,3100.00,3100.00,2800.00,2850.00,165200 01/06/2020,ASBI,304.00,304.00,304.00,304.00,0 01/06/2020,ASDM,1095.00,1095.00,1095.00,1095.00,0 01/06/2020,ASGR,965.00,965.00,930.00,945.00,242700 01/06/2020,ASII,6900.00,6900.00,6750.00,6750.00,22261900 01/06/2020,ASJT,125.00,134.00,121.00,129.00,1865100 01/06/2020,ASMI,1235.00,1235.00,1230.00,1230.00,43200 01/06/2020,ASRI,236.00,236.00,232.00,234.00,3246300 01/06/2020,ASRM,2010.00,2010.00,2010.00,2010.00,0 01/06/2020,ASSA,725.00,725.00,680.00,690.00,9434700 01/06/2020,ATIC,615.00,615.00,615.00,615.00,2000 01/06/2020,AUTO,1275.00,1280.00,1260.00,1260.00,814600 01/06/2020,BABP,50.00,50.00,50.00,50.00,33300 01/06/2020,BABP-W3,40.00,48.00,40.00,45.00,10200 01/06/2020,BABP-W4,15.00,16.00,14.00,15.00,6643700 01/06/2020,BACA,304.00,310.00,304.00,308.00,7913500 01/06/2020,BACA-W2,304.00,100.00,100.00,100.00,0 01/06/2020,BAJA,62.00,69.00,62.00,64.00,774800 01/06/2020,BALI,870.00,875.00,870.00,870.00,4100 01/06/2020,BAPA,70.00,70.00,70.00,70.00,200 01/06/2020,BAPI,50.00,50.00,50.00,50.00,310800 01/06/2020,BAPI-W,5.00,5.00,4.00,5.00,3408900 01/06/2020,BATA,630.00,640.00,630.00,640.00,6000 01/06/2020,BAYU,1160.00,1210.00,1145.00,1190.00,109200 01/06/2020,BBCA,33600.00,33750.00,33450.00,33675.00,5460000 01/06/2020,BBHI,113.00,124.00,113.00,124.00,201200 01/06/2020,BBKP,238.00,238.00,228.00,230.00,4859200 01/06/2020,BBLD,430.00,430.00,420.00,420.00,400 01/06/2020,BBMD,2810.00,2810.00,2810.00,2810.00,0 01/06/2020,BBNI,7750.00,7750.00,7600.00,7625.00,13124600 01/06/2020,BBRI,4360.00,4390.00,4320.00,4370.00,44225100 01/06/2020,BBRM,50.00,50.00,50.00,50.00,1100 01/06/2020,BBTN,2130.00,2150.00,2110.00,2130.00,10804900 01/06/2020,BBYB,276.00,276.00,274.00,276.00,121100 01/06/2020,BCAP,140.00,144.00,137.00,138.00,2893700 01/06/2020,BCIC,450.00,450.00,450.00,450.00,0 01/06/2020,BCIP,60.00,62.00,59.00,60.00,547800 01/06/2020,BDMN,3930.00,3930.00,3830.00,3860.00,3564000 01/06/2020,BEEF,388.00,388.00,380.00,384.00,691800 01/06/2020,BEEF-W,50.00,50.00,43.00,45.00,36400 01/06/2020,BEKS,50.00,50.00,50.00,50.00,4000 01/06/2020,BELL,525.00,525.00,515.00,525.00,81800 01/06/2020,BEST,210.00,210.00,202.00,204.00,14311000 01/06/2020,BFIN,570.00,575.00,565.00,570.00,201400 01/06/2020,BGTG,64.00,64.00,62.00,63.00,885900 01/06/2020,BHIT,63.00,63.00,62.00,62.00,6281800 01/06/2020,BIKA,192.00,192.00,192.00,192.00,22300 01/06/2020,BIMA,50.00,50.00,50.00,50.00,1100 01/06/2020,BINA,855.00,880.00,810.00,860.00,2880900 01/06/2020,BIPI,50.00,50.00,50.00,50.00,27100 01/06/2020,BIPI-W,8.00,10.00,8.00,9.00,832000 01/06/2020,BIPP,52.00,52.00,50.00,50.00,130300 01/06/2020,BIPP-W2,52.00,1.00,1.00,1.00,0 01/06/2020,BIRD,2690.00,2690.00,2650.00,2660.00,2223400 01/06/2020,BISI,1050.00,1075.00,1040.00,1050.00,547400 01/06/2020,BJBR,1215.00,1275.00,1195.00,1270.00,21422100 01/06/2020,BJTM,680.00,680.00,675.00,675.00,1829000 01/06/2020,BKDP,56.00,63.00,56.00,63.00,2400 01/06/2020,BKSL,84.00,85.00,81.00,81.00,80622800 01/06/2020,BKSL-W,16.00,17.00,14.00,16.00,6320300 01/06/2020,BKSW,150.00,175.00,150.00,159.00,4800 01/06/2020,BLTA,50.00,50.00,50.00,50.00,1700 01/06/2020,BLTZ,3000.00,3000.00,3000.00,3000.00,0 01/06/2020,BLUE,515.00,515.00,500.00,500.00,83700 01/06/2020,BMAS,334.00,364.00,334.00,364.00,19400 01/06/2020,BMRI,7650.00,7675.00,7525.00,7600.00,30946000 01/06/2020,BMSR,105.00,107.00,105.00,105.00,112600 01/06/2020,BMTR,342.00,342.00,334.00,336.00,20252400 01/06/2020,BNBA,316.00,318.00,308.00,314.00,303700 01/06/2020,BNBR,50.00,50.00,50.00,50.00,3000 01/06/2020,BNGA,950.00,955.00,930.00,940.00,2230900 01/06/2020,BNII,210.00,214.00,208.00,210.00,517100 01/06/2020,BNLI,1255.00,1260.00,1240.00,1250.00,17608300 01/06/2020,BOGA,1330.00,1345.00,1325.00,1330.00,11140400 01/06/2020,BOLA,320.00,320.00,302.00,308.00,185400 01/06/2020,BOLT,830.00,850.00,830.00,850.00,106200 01/06/2020,BORN,50.00,50.00,50.00,50.00,0 01/06/2020,BOSS,170.00,193.00,169.00,193.00,893500 01/06/2020,BPFI,1310.00,1310.00,1310.00,1310.00,0 01/06/2020,BPII,10000.00,10000.00,10000.00,10000.00,0 01/06/2020,BPTR,92.00,92.00,92.00,92.00,700 01/06/2020,BRAM,10800.00,10800.00,8700.00,8700.00,200 01/06/2020,BRIS,328.00,334.00,320.00,324.00,6937900 01/06/2020,BRMS,54.00,54.00,52.00,52.00,32422000 01/06/2020,BRNA,1030.00,1030.00,1030.00,1030.00,0 01/06/2020,BRPT,1415.00,1420.00,1270.00,1305.00,74986000 01/06/2020,BRPT-W,1140.00,1140.00,2.00,900.00,3000 01/06/2020,BSDE,1285.00,1285.00,1260.00,1280.00,7991500 01/06/2020,BSIM,580.00,580.00,580.00,580.00,0 01/06/2020,BSIM-W3,20.00,38.00,20.00,38.00,29900 01/06/2020,BSSR,1950.00,1950.00,1895.00,1895.00,300 01/06/2020,BSWD,1750.00,1750.00,1750.00,1750.00,0 01/06/2020,BTEK,50.00,50.00,50.00,50.00,300 01/06/2020,BTEL,50.00,50.00,50.00,50.00,0 01/06/2020,BTON,200.00,204.00,198.00,198.00,14000 01/06/2020,BTPN,3250.00,3280.00,3240.00,3280.00,12000 01/06/2020,BTPS,4060.00,4070.00,3920.00,3990.00,5775600 01/06/2020,BUDI,104.00,104.00,102.00,102.00,522100 01/06/2020,BUKK,1390.00,1470.00,1350.00,1470.00,12100 01/06/2020,BULL,164.00,166.00,159.00,163.00,36124100 01/06/2020,BULL-W,60.00,64.00,58.00,61.00,70900 01/06/2020,BULL-W2,22.00,23.00,20.00,21.00,441300 01/06/2020,BUMI,73.00,73.00,68.00,69.00,388234900 01/06/2020,BUVA,77.00,78.00,70.00,78.00,201600 01/06/2020,BVIC,80.00,91.00,79.00,88.00,5754900 01/06/2020,BWPT,153.00,154.00,144.00,146.00,64780200 01/06/2020,BYAN,15550.00,15550.00,15550.00,15550.00,0 01/06/2020,CAKK,68.00,70.00,68.00,68.00,641900 01/06/2020,CAKK-W,19.00,20.00,19.00,20.00,85300 01/06/2020,CAMP,372.00,374.00,360.00,364.00,1458600 01/06/2020,CANI,144.00,144.00,144.00,144.00,0 01/06/2020,CARS,182.00,187.00,176.00,187.00,168300 01/06/2020,CASA,416.00,420.00,416.00,418.00,11745800 01/06/2020,CASA-W,416.00,133.00,133.00,133.00,0 01/06/2020,CASS,600.00,600.00,600.00,600.00,100 01/06/2020,CCSI,264.00,266.00,262.00,262.00,1311400 01/06/2020,CEKA,1700.00,1700.00,1605.00,1660.00,95800 01/06/2020,CENT,84.00,85.00,80.00,83.00,2441400 01/06/2020,CFIN,274.00,276.00,266.00,270.00,127200 01/06/2020,CINT,298.00,302.00,298.00,302.00,72800 01/06/2020,CITA,1750.00,1750.00,1750.00,1750.00,100 01/06/2020,CITY,109.00,123.00,109.00,117.00,42300 01/06/2020,CITY-W,39.00,50.00,35.00,41.00,1334100 01/06/2020,CKRA,76.00,76.00,76.00,76.00,0 01/06/2020,CLAY,3530.00,3540.00,3300.00,3510.00,321400 01/06/2020,CLEO,505.00,510.00,500.00,505.00,4843100 01/06/2020,CLPI,780.00,780.00,760.00,765.00,46900 01/06/2020,CMNP,1870.00,1870.00,1870.00,1870.00,0 01/06/2020,CMPP,184.00,184.00,184.00,184.00,0 01/06/2020,CNKO,50.00,50.00,50.00,50.00,200 01/06/2020,CNTB,250.00,250.00,250.00,250.00,0 01/06/2020,CNTX,310.00,344.00,310.00,344.00,4900 01/06/2020,COCO,860.00,860.00,850.00,860.00,13600 01/06/2020,COCO-W,860.00,464.00,464.00,464.00,0 01/06/2020,COWL,50.00,50.00,50.00,50.00,514800 01/06/2020,CPIN,6850.00,6975.00,6775.00,6850.00,3840100 01/06/2020,CPRI,50.00,50.00,50.00,50.00,71500 01/06/2020,CPRI-W,24.00,25.00,23.00,24.00,22000 01/06/2020,CPRO,50.00,50.00,50.00,50.00,100 01/06/2020,CSAP,446.00,446.00,446.00,446.00,101100 01/06/2020,CSIS,94.00,94.00,86.00,91.00,289300 01/06/2020,CTBN,3150.00,3150.00,3150.00,3150.00,0 01/06/2020,CTRA,1050.00,1050.00,1020.00,1020.00,15719600 01/06/2020,CTTH,70.00,71.00,67.00,67.00,21900 01/06/2020,DART,252.00,310.00,252.00,272.00,36200 01/06/2020,DAYA,298.00,298.00,298.00,298.00,0 01/06/2020,DEAL,173.00,185.00,165.00,177.00,6575100 01/06/2020,DEAL-W,173.00,25.00,25.00,25.00,0 01/06/2020,DEFI,1860.00,1890.00,1860.00,1890.00,13600 01/06/2020,DEWA,50.00,50.00,50.00,50.00,100 01/06/2020,DFAM,398.00,458.00,398.00,454.00,15476300 01/06/2020,DFAM-W,398.00,21.00,21.00,21.00,0 01/06/2020,DGIK,50.00,50.00,50.00,50.00,200 01/06/2020,DIGI,2050.00,2050.00,2050.00,2050.00,0 01/06/2020,DILD,306.00,310.00,296.00,304.00,4831800 01/06/2020,DIVA,3430.00,3440.00,3360.00,3410.00,70500 01/06/2020,DKFT,145.00,151.00,145.00,146.00,14037600 01/06/2020,DLTA,6700.00,6700.00,6500.00,6500.00,30200 01/06/2020,DMAS,288.00,292.00,272.00,272.00,45341500 01/06/2020,DMMX,222.00,222.00,210.00,210.00,5755200 01/06/2020,DNAR,224.00,224.00,224.00,224.00,0 01/06/2020,DNET,3080.00,3080.00,3080.00,3080.00,2500 01/06/2020,DOID,292.00,304.00,290.00,294.00,17182600 01/06/2020,DPNS,282.00,282.00,282.00,282.00,600 01/06/2020,DPUM,111.00,111.00,109.00,109.00,300 01/06/2020,DSFI,98.00,100.00,97.00,100.00,38400 01/06/2020,DSNG,492.00,492.00,478.00,490.00,848200 01/06/2020,DSSA,14375.00,14375.00,14350.00,14350.00,300 01/06/2020,DUCK,1275.00,1290.00,1240.00,1260.00,1909100 01/06/2020,DUTI,5000.00,5000.00,4990.00,4990.00,2700 01/06/2020,DVLA,2230.00,2230.00,2210.00,2210.00,12500 01/06/2020,DWGL,336.00,362.00,320.00,324.00,37300 01/06/2020,DWGL-W,130.00,150.00,130.00,130.00,235200 01/06/2020,DYAN,111.00,114.00,106.00,112.00,212600 01/06/2020,EAST,93.00,101.00,92.00,92.00,8973800 01/06/2020,EAST-W,12.00,16.00,12.00,14.00,62510500 01/06/2020,ECII,1035.00,1035.00,1035.00,1035.00,9900 01/06/2020,EKAD,1150.00,1150.00,1085.00,1095.00,239600 01/06/2020,ELSA,320.00,334.00,318.00,330.00,129529400 01/06/2020,ELTY,50.00,50.00,50.00,50.00,2000 01/06/2020,EMDE,220.00,220.00,220.00,220.00,50000 01/06/2020,EMTK,5650.00,5650.00,5650.00,5650.00,0 01/06/2020,ENRG,53.00,53.00,51.00,52.00,48983600 01/06/2020,ENVY,865.00,870.00,805.00,825.00,2590600 01/06/2020,EPMT,2050.00,2050.00,2050.00,2050.00,0 01/06/2020,ERAA,1800.00,1805.00,1720.00,1725.00,17965600 01/06/2020,ERTX,145.00,145.00,141.00,141.00,300 01/06/2020,ESIP,298.00,300.00,294.00,294.00,3222300 01/06/2020,ESIP-W,19.00,23.00,19.00,21.00,7216000 01/06/2020,ESSA,278.00,280.00,268.00,270.00,2957100 01/06/2020,ESTI,58.00,61.00,58.00,60.00,18700 01/06/2020,ETWA,62.00,64.00,62.00,62.00,89300 01/06/2020,EXCL,3170.00,3250.00,3160.00,3240.00,3513500 01/06/2020,FAST,2470.00,2550.00,2450.00,2450.00,1000 01/06/2020,FASW,7700.00,7700.00,7700.00,7700.00,0 01/06/2020,FILM,183.00,192.00,180.00,182.00,8962800 01/06/2020,FINN,50.00,50.00,50.00,50.00,0 01/06/2020,FIRE,232.00,262.00,222.00,232.00,11495300 01/06/2020,FIRE-W,232.00,990.00,990.00,990.00,0 01/06/2020,FISH,3800.00,3800.00,3800.00,3800.00,0 01/06/2020,FITT,72.00,74.00,67.00,69.00,632500 01/06/2020,FITT-W,54.00,64.00,51.00,55.00,2291800 01/06/2020,FMII,470.00,470.00,470.00,470.00,0 01/06/2020,FOOD,111.00,114.00,110.00,111.00,257900 01/06/2020,FORU,99.00,99.00,99.00,99.00,100 01/06/2020,FORZ,50.00,50.00,50.00,50.00,3866700 01/06/2020,FORZ-W,50.00,610.00,610.00,610.00,0 01/06/2020,FPNI,120.00,121.00,119.00,119.00,415700 01/06/2020,FREN,139.00,140.00,135.00,135.00,26953200 01/06/2020,FREN-W,89.00,89.00,85.00,86.00,191600 01/06/2020,FUJI,105.00,113.00,105.00,113.00,60300 01/06/2020,GAMA,50.00,51.00,50.00,50.00,1666200 01/06/2020,GDST,65.00,68.00,64.00,66.00,1282500 01/06/2020,GDYR,2000.00,2000.00,2000.00,2000.00,0 01/06/2020,GEMA,338.00,338.00,338.00,338.00,0 01/06/2020,GEMS,2550.00,2550.00,2550.00,2550.00,0 01/06/2020,GGRM,54000.00,54550.00,53500.00,54375.00,1054600 01/06/2020,GGRP,382.00,396.00,382.00,384.00,29400 01/06/2020,GHON,1650.00,1650.00,1650.00,1650.00,0 01/06/2020,GIAA,494.00,500.00,490.00,494.00,11610700 01/06/2020,GJTL,580.00,580.00,555.00,560.00,5787300 01/06/2020,GLOB,440.00,440.00,360.00,424.00,24700 01/06/2020,GLVA,278.00,298.00,274.00,278.00,934200 01/06/2020,GMFI,170.00,173.00,168.00,168.00,2996600 01/06/2020,GMTD,15750.00,16250.00,15750.00,16250.00,2800 01/06/2020,GOLD,222.00,226.00,222.00,226.00,3200 01/06/2020,GOLL,50.00,50.00,50.00,50.00,0 01/06/2020,GOOD,1510.00,1510.00,1505.00,1510.00,319600 01/06/2020,GPRA,77.00,79.00,76.00,76.00,607200 01/06/2020,GREN,328.00,328.00,328.00,328.00,0 01/06/2020,GSMF,100.00,100.00,100.00,100.00,0 01/06/2020,GTBO,154.00,157.00,140.00,157.00,5700 01/06/2020,GWSA,152.00,158.00,150.00,155.00,61300 01/06/2020,GZCO,50.00,50.00,50.00,50.00,656700 01/06/2020,HADE,50.00,50.00,50.00,50.00,100 01/06/2020,HDFA,120.00,125.00,120.00,125.00,400 01/06/2020,HDIT,680.00,680.00,630.00,650.00,20900 01/06/2020,HDTX,120.00,120.00,120.00,120.00,0 01/06/2020,HEAL,3660.00,3700.00,3580.00,3600.00,59100 01/06/2020,HELI,195.00,196.00,195.00,196.00,20400 01/06/2020,HELI-W,13.00,14.00,13.00,13.00,58100 01/06/2020,HERO,890.00,890.00,890.00,890.00,0 01/06/2020,HEXA,3500.00,3500.00,3420.00,3420.00,126700 01/06/2020,HITS,720.00,720.00,720.00,720.00,0 01/06/2020,HKMU,254.00,256.00,230.00,256.00,1068900 01/06/2020,HMSP,2140.00,2180.00,2100.00,2150.00,38790400 01/06/2020,HOKI,900.00,900.00,870.00,885.00,27912300 01/06/2020,HOKI-W,900.00,620.00,620.00,620.00,0 01/06/2020,HOME,50.00,50.00,50.00,50.00,62200 01/06/2020,HOTL,139.00,146.00,139.00,141.00,34466800 01/06/2020,HRME,925.00,955.00,915.00,955.00,30001300 01/06/2020,HRTA,204.00,216.00,204.00,210.00,431700 01/06/2020,HRUM,1340.00,1350.00,1320.00,1330.00,334800 01/06/2020,IATA,50.00,50.00,50.00,50.00,400 01/06/2020,IBFN,296.00,296.00,296.00,296.00,100 01/06/2020,IBFN-W,45.00,45.00,24.00,26.00,31800 01/06/2020,IBST,6525.00,6525.00,6525.00,6525.00,0 01/06/2020,ICBP,11250.00,11550.00,11175.00,11500.00,3369400 01/06/2020,ICON,63.00,67.00,62.00,62.00,144100 01/06/2020,IDPR,350.00,350.00,350.00,350.00,0 01/06/2020,IFII,208.00,208.00,198.00,199.00,386800 01/06/2020,IFSH,580.00,625.00,580.00,580.00,7500 01/06/2020,IGAR,342.00,342.00,320.00,336.00,20700 01/06/2020,IIKP,50.00,50.00,50.00,50.00,600 01/06/2020,IKAI,73.00,73.00,71.00,71.00,10784000 01/06/2020,IKBI,260.00,262.00,260.00,260.00,54300 01/06/2020,IMAS,1130.00,1140.00,1095.00,1100.00,662100 01/06/2020,IMJS,296.00,300.00,292.00,296.00,664000 01/06/2020,IMPC,1040.00,1040.00,1035.00,1040.00,370000 01/06/2020,INAF,920.00,935.00,855.00,855.00,3979500 01/06/2020,INAI,430.00,430.00,424.00,424.00,10000 01/06/2020,INCF,51.00,51.00,50.00,50.00,1753500 01/06/2020,INCI,418.00,418.00,418.00,418.00,10000 01/06/2020,INCO,3490.00,3550.00,3450.00,3530.00,6444300 01/06/2020,INDF,7900.00,8025.00,7875.00,8000.00,5142700 01/06/2020,INDR,2470.00,2560.00,2450.00,2520.00,65500 01/06/2020,INDS,2200.00,2200.00,2100.00,2200.00,13900 01/06/2020,INDX,55.00,57.00,53.00,55.00,30400 01/06/2020,INDY,1220.00,1255.00,1205.00,1235.00,9321000 01/06/2020,INKP,8025.00,8100.00,7900.00,8000.00,4748600 01/06/2020,INOV,362.00,362.00,336.00,338.00,3964800 01/06/2020,INPC,63.00,63.00,61.00,63.00,105600 01/06/2020,INPC-W,7.00,7.00,7.00,7.00,12100 01/06/2020,INPP,765.00,860.00,765.00,860.00,8300 01/06/2020,INPS,4010.00,4030.00,3980.00,4000.00,47100 01/06/2020,INRU,790.00,790.00,790.00,790.00,0 01/06/2020,INTA,436.00,454.00,430.00,454.00,154800 01/06/2020,INTA-W,180.00,180.00,180.00,180.00,14000 01/06/2020,INTD,300.00,300.00,240.00,240.00,83700 01/06/2020,INTP,18875.00,19050.00,18550.00,18875.00,2604400 01/06/2020,IPCC,680.00,680.00,645.00,645.00,1804000 01/06/2020,IPCM,181.00,184.00,179.00,181.00,48600 01/06/2020,IPOL,93.00,93.00,80.00,81.00,9728400 01/06/2020,IPTV,500.00,505.00,496.00,500.00,25629000 01/06/2020,IPTV-W,137.00,138.00,130.00,137.00,4152500 01/06/2020,IRRA,650.00,675.00,640.00,670.00,14710100 01/06/2020,ISAT,2900.00,2910.00,2850.00,2850.00,2895300 01/06/2020,ISSP,187.00,200.00,184.00,198.00,36210900 01/06/2020,ITIC,2540.00,2590.00,2310.00,2590.00,19110900 01/06/2020,ITMA,550.00,550.00,550.00,550.00,24600 01/06/2020,ITMA-W,97.00,97.00,92.00,92.00,17300 01/06/2020,ITMG,11725.00,12025.00,11575.00,11800.00,1353300 01/06/2020,ITTG,82.00,82.00,82.00,82.00,0 01/06/2020,JAST,1400.00,1400.00,1380.00,1395.00,5426200 01/06/2020,JAWA,88.00,88.00,88.00,88.00,306500 01/06/2020,JAYA,81.00,82.00,80.00,81.00,137500 01/06/2020,JAYA-W,20.00,20.00,19.00,19.00,407100 01/06/2020,JECC,5800.00,5800.00,5800.00,5800.00,200 01/06/2020,JGLE,50.00,50.00,50.00,50.00,100 01/06/2020,JIHD,625.00,625.00,625.00,625.00,100 01/06/2020,JKON,505.00,505.00,505.00,505.00,0 01/06/2020,JKSW,60.00,60.00,60.00,60.00,0 01/06/2020,JMAS,830.00,875.00,780.00,875.00,2200 01/06/2020,JPFA,1535.00,1580.00,1530.00,1570.00,18793600 01/06/2020,JRPT,580.00,585.00,560.00,585.00,4525300 01/06/2020,JSKY,210.00,226.00,199.00,226.00,48842100 01/06/2020,JSMR,5250.00,5250.00,5175.00,5175.00,1855300 01/06/2020,JSPT,1025.00,1025.00,1025.00,1025.00,0 01/06/2020,JTPE,980.00,980.00,975.00,975.00,260000 01/06/2020,KAEF,1220.00,1250.00,1165.00,1170.00,4538400 01/06/2020,KARW,62.00,64.00,62.00,64.00,33200 01/06/2020,KAYU,67.00,69.00,65.00,68.00,14102500 01/06/2020,KBLI,530.00,535.00,520.00,520.00,8104700 01/06/2020,KBLM,310.00,316.00,306.00,306.00,20500 01/06/2020,KBLV,274.00,274.00,274.00,274.00,1000 01/06/2020,KBRI,50.00,50.00,50.00,50.00,0 01/06/2020,KDSI,1160.00,1240.00,1150.00,1200.00,91500 01/06/2020,KEEN,545.00,550.00,540.00,545.00,1497400 01/06/2020,KEJU,950.00,950.00,820.00,860.00,404200 01/06/2020,KIAS,65.00,65.00,62.00,62.00,9000 01/06/2020,KICI,202.00,222.00,154.00,220.00,17700 01/06/2020,KIJA,294.00,298.00,294.00,298.00,468800 01/06/2020,KINO,3470.00,3500.00,3380.00,3500.00,5544500 01/06/2020,KIOS,376.00,376.00,348.00,356.00,3300 01/06/2020,KIOS-W,376.00,288.00,288.00,288.00,0 01/06/2020,KJEN,1950.00,1950.00,1840.00,1840.00,260300 01/06/2020,KKGI,230.00,232.00,228.00,228.00,509800 01/06/2020,KLBF,1630.00,1640.00,1615.00,1640.00,10231400 01/06/2020,KMTR,316.00,318.00,302.00,316.00,49000 01/06/2020,KOBX,120.00,121.00,119.00,119.00,43600 01/06/2020,KOIN,135.00,171.00,133.00,133.00,153100 01/06/2020,KONI,630.00,630.00,630.00,630.00,0 01/06/2020,KOPI,620.00,625.00,620.00,625.00,8500 01/06/2020,KOTA,825.00,840.00,815.00,815.00,21162200 01/06/2020,KOTA-W,137.00,145.00,137.00,144.00,4159800 01/06/2020,KPAL,145.00,150.00,131.00,135.00,442500 01/06/2020,KPAS,66.00,68.00,65.00,66.00,1448200 01/06/2020,KPAS-W,28.00,30.00,28.00,28.00,326100 01/06/2020,KPIG,133.00,136.00,130.00,132.00,9356100 01/06/2020,KRAH,1635.00,1635.00,1600.00,1610.00,484300 01/06/2020,KRAS,302.00,302.00,298.00,298.00,2059500 01/06/2020,KREN,496.00,500.00,490.00,500.00,43448800 01/06/2020,LAND,1000.00,1030.00,900.00,1000.00,34200 01/06/2020,LAPD,50.00,50.00,50.00,50.00,100 01/06/2020,LCGP,114.00,114.00,114.00,114.00,0 01/06/2020,LCKM,324.00,324.00,324.00,324.00,3000 01/06/2020,LEAD,50.00,50.00,50.00,50.00,24600 01/06/2020,LIFE,6025.00,6025.00,6000.00,6000.00,2000 01/06/2020,LINK,3950.00,3950.00,3860.00,3890.00,374600 01/06/2020,LION,468.00,468.00,468.00,468.00,500 01/06/2020,LMAS,101.00,140.00,101.00,118.00,6140300 01/06/2020,LMPI,92.00,92.00,92.00,92.00,400 01/06/2020,LMSH,476.00,476.00,476.00,476.00,0 01/06/2020,LPCK,985.00,1010.00,970.00,980.00,2679200 01/06/2020,LPGI,3600.00,3600.00,3510.00,3510.00,2700 01/06/2020,LPIN,284.00,284.00,284.00,284.00,0 01/06/2020,LPKR,238.00,240.00,232.00,236.00,38283700 01/06/2020,LPLI,85.00,85.00,85.00,85.00,0 01/06/2020,LPPF,3990.00,4260.00,3950.00,4200.00,22453200 01/06/2020,LPPS,78.00,81.00,78.00,81.00,700 01/06/2020,LRNA,121.00,121.00,121.00,121.00,100 01/06/2020,LSIP,1435.00,1450.00,1370.00,1370.00,14582000 01/06/2020,LTLS,620.00,625.00,620.00,620.00,6100 01/06/2020,LUCK,400.00,448.00,390.00,402.00,11750400 01/06/2020,MABA,50.00,50.00,50.00,50.00,400 01/06/2020,MAGP,50.00,50.00,50.00,50.00,100 01/06/2020,MAIN,1040.00,1040.00,1015.00,1030.00,1104800 01/06/2020,MAMI,50.00,50.00,50.00,50.00,228100 01/06/2020,MAMI-W,12.00,13.00,11.00,12.00,4306600 01/06/2020,MAMIP,50.00,600.00,600.00,600.00,0 01/06/2020,MAPA,4900.00,4900.00,4900.00,4900.00,42700 01/06/2020,MAPB,1665.00,1665.00,1665.00,1665.00,600 01/06/2020,MAPI,1070.00,1070.00,1040.00,1055.00,5459500 01/06/2020,MARI,190.00,190.00,185.00,190.00,22300 01/06/2020,MARK,458.00,460.00,452.00,452.00,1258100 01/06/2020,MASA,494.00,525.00,432.00,488.00,83800 01/06/2020,MAYA,9100.00,9100.00,9100.00,9100.00,0 01/06/2020,MBAP,1985.00,2000.00,1980.00,1980.00,4200 01/06/2020,MBSS,484.00,488.00,482.00,486.00,272500 01/06/2020,MBTO,96.00,97.00,96.00,97.00,17700 01/06/2020,MCAS,2840.00,2860.00,2810.00,2810.00,2167800 01/06/2020,MCOR,139.00,139.00,130.00,132.00,1257200 01/06/2020,MDIA,50.00,52.00,50.00,50.00,4233200 01/06/2020,MDKA,1180.00,1245.00,1170.00,1185.00,168425400 01/06/2020,MDKI,202.00,202.00,200.00,200.00,76900 01/06/2020,MDLN,210.00,210.00,202.00,206.00,3745500 01/06/2020,MDRN,50.00,50.00,50.00,50.00,100 01/06/2020,MEDC,930.00,950.00,900.00,905.00,130502900 01/06/2020,MEDC-W,262.00,280.00,256.00,258.00,17839700 01/06/2020,MEGA,6100.00,6100.00,5700.00,5700.00,7200 01/06/2020,MERK,2870.00,2900.00,2850.00,2900.00,11600 01/06/2020,META,208.00,208.00,204.00,204.00,235800 01/06/2020,MFIN,1310.00,1310.00,1310.00,1310.00,20000 01/06/2020,MFMI,590.00,590.00,530.00,550.00,93800 01/06/2020,MGNA,50.00,50.00,50.00,50.00,400 01/06/2020,MGRO,885.00,895.00,880.00,885.00,1914500 01/06/2020,MICE,344.00,344.00,344.00,344.00,2300 01/06/2020,MIDI,1150.00,1150.00,1150.00,1150.00,100 01/06/2020,MIKA,2670.00,2700.00,2660.00,2690.00,9740700 01/06/2020,MINA,500.00,500.00,416.00,420.00,155400 01/06/2020,MIRA,50.00,50.00,50.00,50.00,200 01/06/2020,MITI,51.00,51.00,51.00,51.00,0 01/06/2020,MKNT,50.00,50.00,50.00,50.00,2800 01/06/2020,MKPI,16200.00,16200.00,16200.00,16200.00,0 01/06/2020,MLBI,15750.00,15750.00,15400.00,15500.00,15500 01/06/2020,MLIA,730.00,735.00,675.00,680.00,5100700 01/06/2020,MLPL,82.00,84.00,80.00,80.00,13359100 01/06/2020,MLPT,470.00,470.00,468.00,468.00,600 01/06/2020,MMLP,196.00,197.00,195.00,195.00,1361000 01/06/2020,MNCN,1605.00,1610.00,1570.00,1600.00,29957000 01/06/2020,MOLI,975.00,1020.00,950.00,1020.00,82700 01/06/2020,MPMX,680.00,685.00,670.00,675.00,665000 01/06/2020,MPOW,110.00,120.00,106.00,112.00,1350900 01/06/2020,MPPA,148.00,158.00,142.00,150.00,23390300 01/06/2020,MPRO,2130.00,2130.00,2040.00,2100.00,2600 01/06/2020,MRAT,155.00,155.00,150.00,155.00,73900 01/06/2020,MREI,4150.00,4200.00,4100.00,4150.00,2200 01/06/2020,MSIN,416.00,424.00,414.00,420.00,1425100 01/06/2020,MSKY,1290.00,1355.00,1290.00,1335.00,3000 01/06/2020,MTDL,1875.00,1875.00,1850.00,1850.00,3839600 01/06/2020,MTFN,50.00,50.00,50.00,50.00,100 01/06/2020,MTLA,490.00,530.00,490.00,530.00,22100 01/06/2020,MTPS,880.00,1065.00,880.00,995.00,710500 01/06/2020,MTPS-W,640.00,640.00,640.00,640.00,300 01/06/2020,MTRA,340.00,340.00,324.00,324.00,37700 01/06/2020,MTSM,224.00,224.00,168.00,168.00,1100 01/06/2020,MTWI,61.00,68.00,61.00,65.00,3122100 01/06/2020,MYOH,1305.00,1310.00,1260.00,1310.00,458100 01/06/2020,MYOR,2030.00,2040.00,2000.00,2020.00,1177400 01/06/2020,MYRX,50.00,50.00,50.00,50.00,135000 01/06/2020,MYRXP,50.00,50.00,50.00,50.00,100 01/06/2020,MYTX,52.00,55.00,52.00,53.00,125900 01/06/2020,NASA,695.00,700.00,600.00,665.00,57600 01/06/2020,NASA-W,695.00,700.00,700.00,700.00,0 01/06/2020,NATO,1100.00,1105.00,1095.00,1100.00,29523000 01/06/2020,NATO-W,900.00,900.00,900.00,900.00,400 01/06/2020,NELY,140.00,140.00,140.00,140.00,0 01/06/2020,NFCX,2930.00,2930.00,2910.00,2930.00,244300 01/06/2020,NICK,302.00,312.00,302.00,312.00,200 01/06/2020,NIKL,775.00,780.00,715.00,720.00,9010000 01/06/2020,NIPS,282.00,282.00,282.00,282.00,0 01/06/2020,NIRO,140.00,140.00,140.00,140.00,0 01/06/2020,NISP,850.00,885.00,850.00,870.00,9600 01/06/2020,NOBU,890.00,890.00,890.00,890.00,0 01/06/2020,NRCA,388.00,388.00,382.00,382.00,53900 01/06/2020,NUSA,50.00,50.00,50.00,50.00,2900 01/06/2020,NUSA-W,6.00,6.00,5.00,6.00,2907300 01/06/2020,NZIA,640.00,795.00,640.00,780.00,1334400 01/06/2020,NZIA-W,86.00,165.00,85.00,134.00,1439300 01/06/2020,OASA,350.00,352.00,350.00,352.00,2100 01/06/2020,OCAP,270.00,270.00,190.00,195.00,75500 01/06/2020,OKAS,195.00,195.00,195.00,195.00,3500 01/06/2020,OMRE,980.00,980.00,980.00,980.00,0 01/06/2020,OPMS,100.00,100.00,97.00,97.00,1098700 01/06/2020,PADI,240.00,264.00,240.00,240.00,6200 01/06/2020,PALM,208.00,208.00,200.00,202.00,20700 01/06/2020,PAMG,68.00,68.00,66.00,68.00,32989400 01/06/2020,PANI,95.00,95.00,95.00,95.00,26900 01/06/2020,PANR,334.00,334.00,328.00,330.00,65700 01/06/2020,PANS,1400.00,1400.00,1320.00,1390.00,20500 01/06/2020,PBID,1020.00,1020.00,1010.00,1015.00,5400 01/06/2020,PBRX,510.00,565.00,510.00,525.00,113600 01/06/2020,PBSA,600.00,785.00,600.00,785.00,43300 01/06/2020,PCAR,750.00,750.00,585.00,585.00,61200 01/06/2020,PDES,900.00,900.00,900.00,900.00,0 01/06/2020,PEGE,230.00,230.00,230.00,230.00,0 01/06/2020,PEHA,1080.00,1085.00,1075.00,1085.00,10500 01/06/2020,PGAS,2160.00,2200.00,2130.00,2150.00,46296100 01/06/2020,PGLI,326.00,326.00,326.00,326.00,400 01/06/2020,PICO,1550.00,1550.00,1200.00,1550.00,462700 01/06/2020,PJAA,985.00,985.00,985.00,985.00,500 01/06/2020,PKPK,70.00,72.00,67.00,67.00,754900 01/06/2020,PLAS,50.00,50.00,50.00,50.00,0 01/06/2020,PLIN,3250.00,3250.00,3200.00,3200.00,21200 01/06/2020,PMJS,138.00,140.00,126.00,133.00,3755400 01/06/2020,PNBN,1330.00,1360.00,1310.00,1320.00,1335200 01/06/2020,PNBS,50.00,50.00,50.00,50.00,15500 01/06/2020,PNIN,1075.00,1095.00,1075.00,1095.00,58700 01/06/2020,PNLF,306.00,310.00,298.00,302.00,18748600 01/06/2020,PNSE,332.00,332.00,332.00,332.00,0 01/06/2020,POLA,262.00,262.00,262.00,262.00,0 01/06/2020,POLA-W,800.00,800.00,800.00,800.00,0 01/06/2020,POLI,1430.00,1430.00,1430.00,1430.00,100 01/06/2020,POLL,11075.00,11325.00,11075.00,11175.00,391000 01/06/2020,POLU,2500.00,2650.00,2500.00,2550.00,800 01/06/2020,POLY,61.00,63.00,59.00,63.00,239700 01/06/2020,POOL,156.00,156.00,156.00,156.00,0 01/06/2020,POOL-W,4010.00,4010.00,4010.00,4010.00,0 01/06/2020,PORT,505.00,505.00,505.00,505.00,0 01/06/2020,POSA,50.00,50.00,50.00,50.00,70200 01/06/2020,POSA-W,5.00,5.00,4.00,4.00,7186300 01/06/2020,POWR,1000.00,1000.00,985.00,1000.00,765800 01/06/2020,PPRE,258.00,258.00,240.00,248.00,7818600 01/06/2020,PPRO,68.00,68.00,66.00,67.00,100978100 01/06/2020,PRAS,136.00,136.00,136.00,136.00,0 01/06/2020,PRDA,3620.00,3680.00,3490.00,3680.00,3800 01/06/2020,PRIM,290.00,380.00,290.00,380.00,2300 01/06/2020,PRIM-W,39.00,39.00,36.00,36.00,300 01/06/2020,PSAB,296.00,312.00,294.00,298.00,154353200 01/06/2020,PSDN,157.00,175.00,157.00,170.00,27400 01/06/2020,PSGO,193.00,193.00,187.00,187.00,59200 01/06/2020,PSKT,50.00,50.00,50.00,50.00,100 01/06/2020,PSSI,180.00,180.00,177.00,178.00,159700 01/06/2020,PTBA,2650.00,2740.00,2630.00,2730.00,26770600 01/06/2020,PTIS,194.00,194.00,194.00,194.00,0 01/06/2020,PTPP,1715.00,1750.00,1670.00,1695.00,40753900 01/06/2020,PTRO,1610.00,1675.00,1610.00,1635.00,1681300 01/06/2020,PTSN,270.00,290.00,270.00,272.00,378700 01/06/2020,PTSP,4550.00,4550.00,4550.00,4550.00,0 01/06/2020,PUDP,302.00,302.00,302.00,302.00,0 01/06/2020,PURE,252.00,266.00,244.00,266.00,8526300 01/06/2020,PURE-W,87.00,97.00,81.00,96.00,12206000 01/06/2020,PWON,560.00,565.00,545.00,545.00,76881100 01/06/2020,PYFA,200.00,200.00,192.00,192.00,7000 01/06/2020,PZZA,1120.00,1125.00,1115.00,1115.00,19600 01/06/2020,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 01/06/2020,R-LQ45X,1050.00,1057.00,1050.00,1054.00,14700 01/06/2020,RAJA,197.00,202.00,193.00,193.00,668200 01/06/2020,RALS,1065.00,1065.00,1040.00,1055.00,1778000 01/06/2020,RANC,328.00,330.00,328.00,330.00,27000 01/06/2020,RBMS,64.00,66.00,60.00,63.00,872400 01/06/2020,RDTX,5200.00,5200.00,5100.00,5200.00,18300 01/06/2020,REAL,540.00,550.00,456.00,456.00,28963300 01/06/2020,REAL-W,27.00,31.00,22.00,27.00,599087400 01/06/2020,RELI,186.00,186.00,186.00,186.00,0 01/06/2020,RICY,159.00,159.00,159.00,159.00,0 01/06/2020,RIGS,218.00,218.00,218.00,218.00,1000 01/06/2020,RIMO,50.00,50.00,50.00,50.00,9300 01/06/2020,RISE,585.00,585.00,550.00,550.00,1159600 01/06/2020,RMBA,322.00,322.00,316.00,316.00,9200 01/06/2020,RODA,60.00,65.00,50.00,50.00,26583700 01/06/2020,ROTI,1295.00,1300.00,1285.00,1300.00,154200 01/06/2020,RUIS,236.00,244.00,236.00,244.00,900 01/06/2020,SAFE,218.00,218.00,200.00,214.00,425800 01/06/2020,SAME,244.00,244.00,232.00,244.00,47100 01/06/2020,SAPX,830.00,830.00,830.00,830.00,0 01/06/2020,SATU,67.00,77.00,67.00,75.00,163400 01/06/2020,SCBD,2700.00,2700.00,2700.00,2700.00,0 01/06/2020,SCCO,9175.00,9175.00,9175.00,9175.00,0 01/06/2020,SCMA,1390.00,1415.00,1350.00,1395.00,14473000 01/06/2020,SCPI,29000.00,29000.00,29000.00,29000.00,0 01/06/2020,SDMU,50.00,50.00,50.00,50.00,18600 01/06/2020,SDPC,92.00,104.00,92.00,103.00,59600 01/06/2020,SDRA,700.00,765.00,700.00,765.00,1500 01/06/2020,SFAN,1025.00,1025.00,1025.00,1025.00,15300 01/06/2020,SFAN-W,690.00,700.00,600.00,600.00,15800 01/06/2020,SGRO,2380.00,2400.00,2380.00,2400.00,3800 01/06/2020,SHID,3450.00,3450.00,3450.00,3450.00,1000 01/06/2020,SHIP,765.00,765.00,755.00,760.00,644300 01/06/2020,SIDO,1280.00,1315.00,1265.00,1290.00,7379600 01/06/2020,SILO,6750.00,6775.00,6650.00,6700.00,53100 01/06/2020,SIMA,50.00,51.00,50.00,50.00,1539200 01/06/2020,SIMP,426.00,432.00,414.00,416.00,13708100 01/06/2020,SINI,1650.00,1650.00,1650.00,1650.00,0 01/06/2020,SINI-W,880.00,880.00,880.00,880.00,0 01/06/2020,SIPD,830.00,830.00,830.00,830.00,0 01/06/2020,SKBM,390.00,390.00,390.00,390.00,200 01/06/2020,SKLT,1610.00,1610.00,1610.00,1610.00,0 01/06/2020,SKRN,550.00,560.00,540.00,545.00,19700 01/06/2020,SKYB,57.00,59.00,56.00,57.00,215500 01/06/2020,SLIS,4160.00,4210.00,4090.00,4170.00,39200 01/06/2020,SMAR,3910.00,3910.00,3800.00,3820.00,11600 01/06/2020,SMBR,440.00,440.00,430.00,430.00,4837800 01/06/2020,SMCB,1175.00,1175.00,1130.00,1140.00,4600 01/06/2020,SMDM,117.00,117.00,117.00,117.00,0 01/06/2020,SMDR,248.00,248.00,242.00,242.00,108400 01/06/2020,SMGR,12200.00,12325.00,12075.00,12275.00,1859400 01/06/2020,SMKL,234.00,236.00,208.00,212.00,2740000 01/06/2020,SMKL-W,23.00,25.00,22.00,23.00,2868300 01/06/2020,SMMA,15225.00,15225.00,15225.00,15225.00,2200 01/06/2020,SMMT,98.00,114.00,98.00,112.00,647000 01/06/2020,SMRA,1015.00,1025.00,990.00,990.00,10903100 01/06/2020,SMRU,50.00,50.00,50.00,50.00,11100 01/06/2020,SMSM,1430.00,1440.00,1400.00,1405.00,3580500 01/06/2020,SOCI,171.00,171.00,168.00,168.00,9464600 01/06/2020,SONA,5975.00,5975.00,5975.00,5975.00,0 01/06/2020,SOSS,394.00,416.00,394.00,416.00,600 01/06/2020,SOSS-W,67.00,67.00,62.00,62.00,67500 01/06/2020,SOTS,238.00,238.00,238.00,238.00,0 01/06/2020,SOTS-W,125.00,125.00,38.00,59.00,38600 01/06/2020,SPMA,320.00,336.00,320.00,336.00,5000 01/06/2020,SPTO,835.00,835.00,820.00,820.00,2604100 01/06/2020,SQMI,236.00,294.00,236.00,294.00,40216800 01/06/2020,SRAJ,244.00,244.00,242.00,244.00,20300 01/06/2020,SRIL,260.00,262.00,256.00,260.00,9574900 01/06/2020,SRSN,67.00,69.00,66.00,68.00,360100 01/06/2020,SRTG,3690.00,3740.00,3670.00,3730.00,3100 01/06/2020,SSIA,655.00,660.00,635.00,635.00,16288200 01/06/2020,SSMS,830.00,835.00,810.00,825.00,66851500 01/06/2020,SSTM,400.00,400.00,400.00,400.00,100 01/06/2020,STAR,156.00,160.00,152.00,155.00,691600 01/06/2020,STTP,4500.00,4500.00,4500.00,4500.00,0 01/06/2020,SUGI,50.00,50.00,50.00,50.00,0 01/06/2020,SULI,51.00,51.00,50.00,50.00,7301400 01/06/2020,SUPR,3280.00,3280.00,3280.00,3280.00,0 01/06/2020,SURE,2940.00,2940.00,2940.00,2940.00,3400 01/06/2020,SWAT,104.00,106.00,101.00,104.00,10219400 01/06/2020,TALF,272.00,272.00,260.00,260.00,300 01/06/2020,TAMU,364.00,364.00,338.00,354.00,15078600 01/06/2020,TARA,338.00,348.00,282.00,282.00,1313400 01/06/2020,TAXI,50.00,50.00,50.00,50.00,8200 01/06/2020,TBIG,1220.00,1240.00,1180.00,1235.00,66397200 01/06/2020,TBLA,980.00,990.00,970.00,970.00,1211100 01/06/2020,TBMS,800.00,800.00,800.00,800.00,1600 01/06/2020,TCID,11000.00,11000.00,11000.00,11000.00,500 01/06/2020,TCPI,6925.00,6950.00,6650.00,6825.00,8135000 01/06/2020,TDPM,256.00,260.00,242.00,258.00,43200 01/06/2020,TEBE,1825.00,1825.00,1810.00,1815.00,3608000 01/06/2020,TELE,302.00,304.00,298.00,300.00,17327100 01/06/2020,TFAS,171.00,171.00,161.00,164.00,293600 01/06/2020,TFCO,400.00,400.00,400.00,400.00,0 01/06/2020,TGKA,4950.00,4950.00,4950.00,4950.00,100 01/06/2020,TGRA,139.00,139.00,123.00,124.00,6038100 01/06/2020,TIFA,240.00,240.00,220.00,222.00,134300 01/06/2020,TINS,815.00,845.00,815.00,835.00,17857600 01/06/2020,TIRA,248.00,248.00,242.00,248.00,3000 01/06/2020,TIRT,55.00,55.00,53.00,54.00,368300 01/06/2020,TKIM,11000.00,11150.00,10700.00,11150.00,1118200 01/06/2020,TLKM,3930.00,3970.00,3930.00,3960.00,42908900 01/06/2020,TMAS,103.00,105.00,102.00,102.00,5119600 01/06/2020,TMPO,155.00,155.00,155.00,155.00,600 01/06/2020,TNCA,262.00,268.00,260.00,264.00,5900 01/06/2020,TOBA,362.00,362.00,358.00,358.00,15200 01/06/2020,TOPS,250.00,250.00,232.00,236.00,1400700 01/06/2020,TOTL,422.00,424.00,418.00,422.00,193800 01/06/2020,TOTO,294.00,294.00,294.00,294.00,19600 01/06/2020,TOWR,805.00,815.00,790.00,800.00,55894900 01/06/2020,TPIA,10200.00,10200.00,9725.00,9750.00,10245300 01/06/2020,TPMA,220.00,220.00,220.00,220.00,0 01/06/2020,TRAM,50.00,50.00,50.00,50.00,724200 01/06/2020,TRAM-W,10.00,16.00,10.00,15.00,214900 01/06/2020,TRIL,50.00,50.00,50.00,50.00,0 01/06/2020,TRIM,132.00,141.00,132.00,141.00,1700 01/06/2020,TRIO,426.00,426.00,426.00,426.00,0 01/06/2020,TRIS,266.00,266.00,264.00,266.00,443000 01/06/2020,TRIS-W,266.00,26.00,26.00,26.00,0 01/06/2020,TRST,392.00,392.00,392.00,392.00,0 01/06/2020,TRUK,100.00,100.00,98.00,99.00,54000 01/06/2020,TRUS,350.00,350.00,330.00,338.00,900 01/06/2020,TSPC,1385.00,1385.00,1345.00,1370.00,69600 01/06/2020,TUGU,3300.00,3420.00,3300.00,3420.00,4800 01/06/2020,TURI,895.00,895.00,895.00,895.00,294000 01/06/2020,UCID,1870.00,1895.00,1820.00,1820.00,3373700 01/06/2020,ULTJ,1610.00,1615.00,1575.00,1575.00,568900 01/06/2020,UNIC,3800.00,3800.00,3800.00,3800.00,200 01/06/2020,UNIT,178.00,180.00,178.00,178.00,5600 01/06/2020,UNSP,104.00,110.00,101.00,105.00,1921600 01/06/2020,UNTR,21275.00,21600.00,21125.00,21575.00,2010900 01/06/2020,UNVR,8575.00,8600.00,8350.00,8475.00,7913300 01/06/2020,URBN,2350.00,2350.00,2240.00,2240.00,360100 01/06/2020,URBN-W,48.00,48.00,42.00,44.00,377600 01/06/2020,VICO,112.00,113.00,112.00,113.00,200 01/06/2020,VINS,123.00,123.00,118.00,120.00,122600 01/06/2020,VINS-W,13.00,13.00,12.00,13.00,658900 01/06/2020,VIVA,58.00,68.00,58.00,65.00,17165200 01/06/2020,VOKS,322.00,328.00,312.00,324.00,1555400 01/06/2020,VRNA,140.00,140.00,140.00,140.00,100 01/06/2020,WAPO,69.00,79.00,69.00,77.00,1700 01/06/2020,WEGE,334.00,334.00,322.00,324.00,27409900 01/06/2020,WEHA,149.00,149.00,148.00,149.00,2220100 01/06/2020,WICO,620.00,620.00,620.00,620.00,100 01/06/2020,WIIM,166.00,169.00,165.00,168.00,1257100 01/06/2020,WIKA,2120.00,2170.00,2060.00,2110.00,29021100 01/06/2020,WINS,125.00,125.00,123.00,123.00,1631400 01/06/2020,WOMF,280.00,280.00,274.00,278.00,96700 01/06/2020,WOOD,660.00,675.00,650.00,650.00,11174300 01/06/2020,WOWS,220.00,224.00,208.00,224.00,2884600 01/06/2020,WSBP,312.00,314.00,308.00,308.00,16200500 01/06/2020,WSKT,1540.00,1550.00,1490.00,1510.00,37655800 01/06/2020,WTON,470.00,470.00,458.00,462.00,18128100 01/06/2020,XAFA,1009.00,1009.00,1009.00,1009.00,1000 01/06/2020,XAQA,963.00,963.00,963.00,963.00,0 01/06/2020,XASG,102.00,102.00,102.00,102.00,0 01/06/2020,XBID,533.00,533.00,533.00,533.00,0 01/06/2020,XBIN,495.00,495.00,495.00,495.00,0 01/06/2020,XBLQ,473.00,473.00,473.00,473.00,0 01/06/2020,XBNI,1116.00,1116.00,1116.00,1116.00,0 01/06/2020,XBSK,384.00,384.00,384.00,384.00,0 01/06/2020,XCID,87.00,87.00,85.00,85.00,1100 01/06/2020,XCIS,106.00,106.00,106.00,106.00,51000 01/06/2020,XCLQ,104.00,104.00,104.00,104.00,0 01/06/2020,XDIF,508.00,508.00,508.00,508.00,0 01/06/2020,XIHD,505.00,506.00,505.00,506.00,1200 01/06/2020,XIIC,1110.00,1110.00,1110.00,1110.00,0 01/06/2020,XIIF,640.00,642.00,640.00,642.00,300 01/06/2020,XIIT,568.00,571.00,563.00,571.00,27300 01/06/2020,XIJI,707.00,708.00,694.00,694.00,1100 01/06/2020,XIPI,178.00,178.00,178.00,178.00,0 01/06/2020,XISB,398.00,398.00,398.00,398.00,0 01/06/2020,XISC,734.00,734.00,734.00,734.00,100 01/06/2020,XISI,340.00,347.00,340.00,347.00,200 01/06/2020,XISR,412.00,412.00,405.00,410.00,11600 01/06/2020,XKIV,503.00,507.00,503.00,507.00,10000 01/06/2020,XMIG,173.00,173.00,173.00,173.00,0 01/06/2020,XMJM,1000.00,1000.00,1000.00,1000.00,0 01/06/2020,XMTS,499.00,499.00,499.00,499.00,0 01/06/2020,XNVE,163.00,163.00,163.00,163.00,0 01/06/2020,XPCR,955.00,955.00,955.00,955.00,0 01/06/2020,XPDV,473.00,473.00,473.00,473.00,0 01/06/2020,XPES,420.00,420.00,420.00,420.00,0 01/06/2020,XPFT,565.00,565.00,565.00,565.00,0 01/06/2020,XPID,544.00,544.00,544.00,544.00,0 01/06/2020,XPLC,482.00,482.00,482.00,482.00,0 01/06/2020,XPLQ,509.00,509.00,509.00,509.00,0 01/06/2020,XPMI,990.00,990.00,982.00,983.00,300 01/06/2020,XPSG,460.00,460.00,460.00,460.00,0 01/06/2020,XPTD,549.00,549.00,549.00,549.00,0 01/06/2020,XSBC,112.00,113.00,112.00,113.00,700 01/06/2020,XSPI,750.00,750.00,750.00,750.00,0 01/06/2020,XSSI,98.00,98.00,98.00,98.00,100 01/06/2020,YELO,77.00,77.00,73.00,73.00,2558300 01/06/2020,YELO-W,19.00,20.00,18.00,19.00,1773800 01/06/2020,YPAS,550.00,550.00,550.00,550.00,0 01/06/2020,YULE,268.00,268.00,252.00,252.00,100100 01/06/2020,ZBRA,99.00,100.00,90.00,100.00,514900 01/06/2020,ZINC,388.00,396.00,376.00,388.00,56757500 01/06/2020,ZONE,492.00,496.00,480.00,496.00,123000