Garmin International 2023-03-16T20:08:50Z 2023-03-14T20:45:56Z Cantera Camino Camino Mine SymbolAndName 2023-03-14T20:14:06Z Churreria Ronco Tovar Edificio Edificio Restaurant SymbolAndName 2023-03-14T19:42:45Z Ermita de La Encarnacion Fondo Fondo Church SymbolAndName 2023-03-14T19:37:40Z Ermita San Francisco Fondo Fondo Residence SymbolAndName 2023-03-16T19:38:26Z Palacio de Congreso Calle Calle Flag, Green SymbolAndName 2023-03-14T19:41:15Z Virgen del Prado Fondo Fondo Church SymbolAndName RBTTL-086 Caceres-Las Ermitas-Casar de Caceres (65 km) Red 400.7900000 2018-03-25T07:06:31Z 400.7900000 2018-03-25T07:06:33Z 400.8900000 2018-03-25T07:06:58Z 401.6100000 2018-03-25T07:07:27Z 402.1900000 2018-03-25T07:07:41Z 402.6000000 2018-03-25T07:08:01Z 402.5800000 2018-03-25T07:08:05Z 402.3800000 2018-03-25T07:08:13Z 402.7300000 2018-03-25T07:08:35Z 402.8700000 2018-03-25T07:08:41Z 402.8000000 2018-03-25T07:08:50Z 402.7400000 2018-03-25T07:08:52Z 403.7900000 2018-03-25T07:09:07Z 404.5300000 2018-03-25T07:09:19Z 404.9800000 2018-03-25T07:09:29Z 405.8000000 2018-03-25T07:09:40Z 406.7600000 2018-03-25T07:09:50Z 407.2600000 2018-03-25T07:10:02Z 408.3800000 2018-03-25T07:10:11Z 409.3000000 2018-03-25T07:10:22Z 410.3100000 2018-03-25T07:10:36Z 411.2900000 2018-03-25T07:10:49Z 412.6500000 2018-03-25T07:11:04Z 413.9000000 2018-03-25T07:11:16Z 415.3300000 2018-03-25T07:11:30Z 417.4100000 2018-03-25T07:11:46Z 418.7800000 2018-03-25T07:11:54Z 419.9000000 2018-03-25T07:12:02Z 421.5000000 2018-03-25T07:12:14Z 423.0700000 2018-03-25T07:12:25Z 423.2500000 2018-03-25T07:12:26Z 424.0700000 2018-03-25T07:12:31Z 425.9100000 2018-03-25T07:12:42Z 427.3000000 2018-03-25T07:12:48Z 427.8200000 2018-03-25T07:12:58Z 427.4500000 2018-03-25T07:13:10Z 427.3900000 2018-03-25T07:13:20Z 428.7900000 2018-03-25T07:13:45Z 428.9100000 2018-03-25T07:14:02Z 428.9200000 2018-03-25T07:14:10Z 428.6200000 2018-03-25T07:14:17Z 428.9500000 2018-03-25T07:14:25Z 429.4200000 2018-03-25T07:14:34Z 429.7300000 2018-03-25T07:14:39Z 429.9300000 2018-03-25T07:14:46Z 430.1500000 2018-03-25T07:14:53Z 430.4700000 2018-03-25T07:15:00Z 431.0600000 2018-03-25T07:15:09Z 431.3200000 2018-03-25T07:15:16Z 431.9400000 2018-03-25T07:15:25Z 432.9200000 2018-03-25T07:15:34Z 433.1400000 2018-03-25T07:15:37Z 433.7400000 2018-03-25T07:16:03Z 434.1900000 2018-03-25T07:16:14Z 434.2900000 2018-03-25T07:16:18Z 434.3600000 2018-03-25T07:16:25Z 434.5400000 2018-03-25T07:16:33Z 435.5200000 2018-03-25T07:16:46Z 436.5400000 2018-03-25T07:16:56Z 437.5000000 2018-03-25T07:17:05Z 438.8900000 2018-03-25T07:17:17Z 439.6300000 2018-03-25T07:17:27Z 440.5900000 2018-03-25T07:17:40Z 441.7000000 2018-03-25T07:17:53Z 442.3800000 2018-03-25T07:18:07Z 442.5500000 2018-03-25T07:18:17Z 442.5700000 2018-03-25T07:18:23Z 442.1500000 2018-03-25T07:18:30Z 442.2000000 2018-03-25T07:18:32Z 442.9900000 2018-03-25T07:18:43Z 443.1300000 2018-03-25T07:18:57Z 443.3000000 2018-03-25T07:19:12Z 443.2900000 2018-03-25T07:19:14Z 443.5900000 2018-03-25T07:19:24Z 443.6300000 2018-03-25T07:19:36Z 443.7000000 2018-03-25T07:19:38Z 443.7800000 2018-03-25T07:19:42Z 443.8100000 2018-03-25T07:19:44Z 443.8000000 2018-03-25T07:19:48Z 443.7600000 2018-03-25T07:19:55Z 443.8500000 2018-03-25T07:20:02Z 443.8700000 2018-03-25T07:20:09Z 443.9700000 2018-03-25T07:20:21Z 444.5900000 2018-03-25T07:20:31Z 445.0600000 2018-03-25T07:20:34Z 446.3200000 2018-03-25T07:20:39Z 447.6300000 2018-03-25T07:20:49Z 448.1900000 2018-03-25T07:20:57Z 448.4000000 2018-03-25T07:21:07Z 448.4200000 2018-03-25T07:21:08Z 447.7600000 2018-03-25T07:21:19Z 448.4200000 2018-03-25T07:21:08Z 495.3000000 2019-02-17T08:50:04Z 494.5200000 2019-02-17T08:50:17Z 494.0500000 2019-02-17T08:50:19Z 491.9700000 2019-02-17T08:50:30Z 489.7400000 2019-02-17T08:50:39Z 489.6300000 2019-02-17T08:50:48Z 490.4400000 2019-02-17T08:50:52Z 491.8700000 2019-02-17T08:50:59Z 492.1100000 2019-02-17T08:51:06Z 492.1600000 2019-02-17T08:51:08Z 491.7300000 2019-02-17T08:51:15Z 491.3500000 2019-02-17T08:51:17Z 490.6200000 2019-02-17T08:51:21Z 653.8300000 2008-10-26T07:49:09Z 649.5100000 2008-10-26T07:49:17Z 646.6200000 2008-10-26T07:49:22Z 645.6600000 2008-10-26T07:49:24Z 643.2600000 2008-10-26T07:49:27Z 640.3800000 2008-10-26T07:49:32Z 637.9700000 2008-10-26T07:49:38Z 637.4900000 2008-10-26T07:49:43Z 637.0100000 2008-10-26T07:49:46Z 635.0900000 2008-10-26T07:49:51Z 633.1700000 2008-10-26T07:49:56Z 632.6800000 2008-10-26T07:49:58Z 631.2400000 2008-10-26T07:50:01Z 628.8400000 2008-10-26T07:50:06Z 627.4000000 2008-10-26T07:50:09Z 624.5100000 2008-10-26T07:50:19Z 623.5500000 2008-10-26T07:50:22Z 621.1500000 2008-10-26T07:50:30Z 618.2600000 2008-10-26T07:50:58Z 616.3400000 2008-10-26T07:51:10Z 615.3800000 2008-10-26T07:51:12Z 614.9000000 2008-10-26T07:51:15Z 612.0200000 2008-10-26T07:51:29Z 611.0600000 2008-10-26T07:51:34Z 610.5700000 2008-10-26T07:51:36Z 610.0900000 2008-10-26T07:51:40Z 609.6100000 2008-10-26T07:51:44Z 609.1300000 2008-10-26T07:51:46Z 608.6500000 2008-10-26T07:51:55Z 608.1700000 2008-10-26T07:51:57Z 608.1700000 2008-10-26T07:52:02Z 607.6900000 2008-10-26T07:52:11Z 607.6900000 2008-10-26T07:52:17Z 607.6900000 2008-10-26T07:52:22Z 608.6500000 2008-10-26T07:52:26Z 605.7700000 2008-10-26T07:52:35Z 605.2900000 2008-10-26T07:52:36Z 601.4400000 2008-10-26T07:52:41Z 599.5200000 2008-10-26T07:52:43Z 596.6400000 2008-10-26T07:52:48Z 596.1500000 2008-10-26T07:52:53Z 596.6400000 2008-10-26T07:52:57Z 597.1200000 2008-10-26T07:53:05Z 593.2700000 2008-10-26T07:53:12Z 591.3500000 2008-10-26T07:53:15Z 587.9800000 2008-10-26T07:53:22Z 587.0200000 2008-10-26T07:53:27Z 586.5400000 2008-10-26T07:53:30Z 586.0600000 2008-10-26T07:53:36Z 586.5400000 2008-10-26T07:53:40Z 586.0600000 2008-10-26T07:53:42Z 586.0600000 2008-10-26T07:53:55Z 585.1000000 2008-10-26T07:54:09Z 585.1000000 2008-10-26T07:54:13Z 584.6200000 2008-10-26T07:54:16Z 584.6200000 2008-10-26T07:54:20Z 585.1000000 2008-10-26T07:54:25Z 583.6600000 2008-10-26T07:54:41Z 581.2500000 2008-10-26T07:54:50Z 580.7700000 2008-10-26T07:54:53Z 579.8100000 2008-10-26T07:55:05Z 578.3700000 2008-10-26T07:55:18Z 577.4100000 2008-10-26T07:55:20Z 575.9700000 2008-10-26T07:55:27Z 574.0400000 2008-10-26T07:55:38Z 573.5600000 2008-10-26T07:55:40Z 573.0800000 2008-10-26T07:55:42Z 571.1600000 2008-10-26T07:55:49Z 570.6800000 2008-10-26T07:55:52Z 569.7200000 2008-10-26T07:55:57Z 569.7200000 2008-10-26T07:56:02Z 569.2400000 2008-10-26T07:56:07Z 567.3200000 2008-10-26T07:56:15Z 566.8300000 2008-10-26T07:56:19Z 565.3900000 2008-10-26T07:56:24Z 564.4300000 2008-10-26T07:56:27Z 562.5100000 2008-10-26T07:56:31Z 562.5100000 2008-10-26T07:56:32Z 561.5500000 2008-10-26T07:56:36Z 561.5500000 2008-10-26T07:56:49Z 561.5500000 2008-10-26T07:56:56Z 559.6200000 2008-10-26T07:57:00Z 558.1800000 2008-10-26T07:57:05Z 558.1800000 2008-10-26T07:57:09Z 557.7000000 2008-10-26T07:57:14Z 558.1800000 2008-10-26T07:57:17Z 556.7400000 2008-10-26T07:57:31Z 555.3000000 2008-10-26T07:57:42Z 555.3000000 2008-10-26T07:57:47Z 553.8600000 2008-10-26T07:58:01Z 551.4500000 2008-10-26T07:58:15Z 550.9700000 2008-10-26T07:58:28Z 550.0100000 2008-10-26T07:58:32Z 549.0500000 2008-10-26T07:58:36Z 547.6100000 2008-10-26T07:58:39Z 547.1300000 2008-10-26T07:58:43Z 546.6500000 2008-10-26T07:58:49Z 546.1700000 2008-10-26T07:58:56Z 544.7200000 2008-10-26T07:59:07Z 544.7200000 2008-10-26T07:59:09Z 544.7200000 2008-10-26T07:59:12Z 544.7200000 2008-10-26T07:59:15Z 544.2400000 2008-10-26T07:59:20Z 543.7600000 2008-10-26T07:59:22Z 544.2400000 2008-10-26T07:59:28Z 543.2800000 2008-10-26T07:59:34Z 542.8000000 2008-10-26T07:59:40Z 543.2800000 2008-10-26T07:59:44Z 542.3200000 2008-10-26T07:59:50Z 540.4000000 2008-10-26T08:00:01Z 539.4400000 2008-10-26T08:00:15Z 539.9200000 2008-10-26T08:00:28Z 540.4000000 2008-10-26T08:00:43Z 539.9200000 2008-10-26T08:00:55Z 538.9600000 2008-10-26T08:01:05Z 538.4800000 2008-10-26T08:01:17Z 537.5100000 2008-10-26T08:01:26Z 536.5500000 2008-10-26T08:01:27Z 535.5900000 2008-10-26T08:01:31Z 535.1100000 2008-10-26T08:01:33Z 534.1500000 2008-10-26T08:01:38Z 532.2300000 2008-10-26T08:01:51Z 532.2300000 2008-10-26T08:02:05Z 532.7100000 2008-10-26T08:02:24Z 532.2300000 2008-10-26T08:02:26Z 530.7900000 2008-10-26T08:02:32Z 530.3000000 2008-10-26T08:02:35Z 530.7900000 2008-10-26T08:02:37Z 531.7500000 2008-10-26T08:02:51Z 530.3000000 2008-10-26T08:03:03Z 527.9000000 2008-10-26T08:03:12Z 527.9000000 2008-10-26T08:03:14Z 527.4200000 2008-10-26T08:03:16Z 525.0200000 2008-10-26T08:03:23Z 524.0600000 2008-10-26T08:03:36Z 525.5000000 2008-10-26T08:03:46Z 525.9800000 2008-10-26T08:03:52Z 526.4600000 2008-10-26T08:03:55Z 525.9800000 2008-10-26T08:04:02Z 524.5400000 2008-10-26T08:04:14Z 524.5400000 2008-10-26T08:04:19Z 523.0900000 2008-10-26T08:04:25Z 522.1300000 2008-10-26T08:04:27Z 521.1700000 2008-10-26T08:04:34Z 520.2100000 2008-10-26T08:04:39Z 521.1700000 2008-10-26T08:04:46Z 521.6500000 2008-10-26T08:04:56Z 521.6500000 2008-10-26T08:04:59Z 520.6900000 2008-10-26T08:05:14Z 519.7300000 2008-10-26T08:05:25Z 519.7300000 2008-10-26T08:05:32Z 518.7700000 2008-10-26T08:05:38Z 515.4000000 2008-10-26T08:05:51Z 513.4800000 2008-10-26T08:06:06Z 512.5200000 2008-10-26T08:06:12Z 512.0400000 2008-10-26T08:06:14Z 512.5200000 2008-10-26T08:06:16Z 512.0400000 2008-10-26T08:06:18Z 512.0400000 2008-10-26T08:06:20Z 509.1600000 2008-10-26T08:06:36Z 507.7100000 2008-10-26T08:06:50Z 505.7900000 2008-10-26T08:07:06Z 503.8700000 2008-10-26T08:07:22Z 502.9100000 2008-10-26T08:07:34Z 501.9500000 2008-10-26T08:07:38Z 500.0200000 2008-10-26T08:07:51Z 498.1000000 2008-10-26T08:07:58Z 496.6600000 2008-10-26T08:08:01Z 494.7400000 2008-10-26T08:08:12Z 494.2600000 2008-10-26T08:08:18Z 493.7700000 2008-10-26T08:08:23Z 492.8100000 2008-10-26T08:08:28Z 491.8500000 2008-10-26T08:08:32Z 490.4100000 2008-10-26T08:08:35Z 489.9300000 2008-10-26T08:08:36Z 488.4900000 2008-10-26T08:08:46Z 487.5300000 2008-10-26T08:08:53Z 487.5300000 2008-10-26T08:09:06Z 488.0100000 2008-10-26T08:09:20Z 487.0500000 2008-10-26T08:09:33Z 488.4900000 2008-10-26T08:09:48Z 489.4500000 2008-10-26T08:10:05Z 490.4100000 2008-10-26T08:10:20Z 488.4900000 2008-10-26T08:10:33Z 486.5600000 2008-10-26T08:10:49Z 488.4900000 2008-10-26T08:11:04Z 489.4500000 2008-10-26T08:11:18Z 490.8900000 2008-10-26T08:11:31Z 492.3300000 2008-10-26T08:11:47Z 493.2900000 2008-10-26T08:12:01Z 493.2900000 2008-10-26T08:12:12Z 489.9300000 2008-10-26T08:12:28Z 489.9300000 2008-10-26T08:12:29Z 487.0500000 2008-10-26T08:12:43Z 486.5600000 2008-10-26T08:12:51Z 486.5600000 2008-10-26T08:13:05Z 486.0800000 2008-10-26T08:13:14Z 484.6400000 2008-10-26T08:13:28Z 484.6400000 2008-10-26T08:13:30Z 484.6400000 2008-10-26T08:13:34Z 482.7200000 2008-10-26T08:13:47Z 482.2400000 2008-10-26T08:13:50Z 481.7600000 2008-10-26T08:13:59Z 481.7600000 2008-10-26T08:14:01Z 484.1600000 2008-10-26T08:14:16Z 481.7600000 2008-10-26T08:14:30Z 480.3200000 2008-10-26T08:14:35Z 477.4300000 2008-10-26T08:14:47Z 479.3500000 2008-10-26T08:14:59Z 482.2400000 2008-10-26T08:15:12Z 481.7600000 2008-10-26T08:15:16Z 478.8700000 2008-10-26T08:15:25Z 477.9100000 2008-10-26T08:15:32Z 477.9100000 2008-10-26T08:15:34Z 477.4300000 2008-10-26T08:15:37Z 475.0300000 2008-10-26T08:15:50Z 475.0300000 2008-10-26T08:15:51Z 471.1800000 2008-10-26T08:16:00Z 470.7000000 2008-10-26T08:16:06Z 468.7800000 2008-10-26T08:16:21Z 468.3000000 2008-10-26T08:16:26Z 467.3400000 2008-10-26T08:16:30Z 465.9000000 2008-10-26T08:16:43Z 464.9300000 2008-10-26T08:16:44Z 463.9700000 2008-10-26T08:16:46Z 463.0100000 2008-10-26T08:16:52Z 462.5300000 2008-10-26T08:16:55Z 461.5700000 2008-10-26T08:16:59Z 461.5700000 2008-10-26T08:17:10Z 462.0500000 2008-10-26T08:17:14Z 461.0900000 2008-10-26T08:17:28Z 462.0500000 2008-10-26T08:17:46Z 461.5700000 2008-10-26T08:17:49Z 460.6100000 2008-10-26T08:18:05Z 461.5700000 2008-10-26T08:18:20Z 461.0900000 2008-10-26T08:18:26Z 461.0900000 2008-10-26T08:18:35Z 461.0900000 2008-10-26T08:18:42Z 460.6100000 2008-10-26T08:18:45Z 461.5700000 2008-10-26T08:19:02Z 462.0500000 2008-10-26T08:19:05Z 463.0100000 2008-10-26T08:19:20Z 464.4500000 2008-10-26T08:19:25Z 464.9300000 2008-10-26T08:19:31Z 464.9300000 2008-10-26T08:19:49Z 467.8200000 2008-10-26T08:20:05Z 467.3400000 2008-10-26T08:20:06Z 466.8600000 2008-10-26T08:20:13Z 465.9000000 2008-10-26T08:20:17Z 466.3800000 2008-10-26T08:20:33Z 467.8200000 2008-10-26T08:20:47Z 466.8600000 2008-10-26T08:21:04Z 468.3000000 2008-10-26T08:21:15Z 468.3000000 2008-10-26T08:21:19Z 465.4200000 2008-10-26T08:21:28Z 462.0500000 2008-10-26T08:21:39Z 463.0100000 2008-10-26T08:22:04Z 464.9300000 2008-10-26T08:22:22Z 461.5700000 2008-10-26T08:22:38Z 459.6500000 2008-10-26T08:22:57Z 460.6100000 2008-10-26T08:23:01Z 458.2100000 2008-10-26T08:23:17Z 457.7200000 2008-10-26T08:23:18Z 455.8000000 2008-10-26T08:23:32Z 455.8000000 2008-10-26T08:23:34Z 453.4000000 2008-10-26T08:23:48Z 453.8800000 2008-10-26T08:24:00Z 453.8800000 2008-10-26T08:24:15Z 453.4000000 2008-10-26T08:24:30Z 454.8400000 2008-10-26T08:24:47Z 454.8400000 2008-10-26T08:25:05Z 455.8000000 2008-10-26T08:25:17Z 457.2400000 2008-10-26T08:25:35Z 457.7200000 2008-10-26T08:25:44Z 458.2100000 2008-10-26T08:25:50Z 459.6500000 2008-10-26T08:26:06Z 459.6500000 2008-10-26T08:26:08Z 460.6100000 2008-10-26T08:26:12Z 460.6100000 2008-10-26T08:26:14Z 460.6100000 2008-10-26T08:26:19Z 461.0900000 2008-10-26T08:26:35Z 461.5700000 2008-10-26T08:26:53Z 463.0100000 2008-10-26T08:27:10Z 463.0100000 2008-10-26T08:27:21Z 461.5700000 2008-10-26T08:27:37Z 459.6500000 2008-10-26T08:27:52Z 456.7600000 2008-10-26T08:28:11Z 454.8400000 2008-10-26T08:28:26Z 451.9600000 2008-10-26T08:28:42Z 450.5200000 2008-10-26T08:28:56Z 448.5900000 2008-10-26T08:29:13Z 447.1500000 2008-10-26T08:29:26Z 446.1900000 2008-10-26T08:29:38Z 446.1900000 2008-10-26T08:29:39Z 445.7100000 2008-10-26T08:29:42Z 445.7100000 2008-10-26T08:29:46Z 444.7500000 2008-10-26T08:30:02Z 443.7900000 2008-10-26T08:30:09Z 442.8200000 2008-10-26T08:30:23Z 442.8200000 2008-10-26T08:30:29Z 442.3400000 2008-10-26T08:30:31Z 441.8600000 2008-10-26T08:30:43Z 440.9000000 2008-10-26T08:30:51Z 439.9400000 2008-10-26T08:31:09Z 439.4600000 2008-10-26T08:31:27Z 437.5400000 2008-10-26T08:31:41Z 435.6100000 2008-10-26T08:31:56Z 435.6100000 2008-10-26T08:31:58Z 435.1300000 2008-10-26T08:32:03Z 435.1300000 2008-10-26T08:32:19Z 435.1300000 2008-10-26T08:32:24Z 435.1300000 2008-10-26T08:32:35Z 434.6500000 2008-10-26T08:32:46Z 434.6500000 2008-10-26T08:33:04Z 434.6500000 2008-10-26T08:33:21Z 434.6500000 2008-10-26T08:33:35Z 435.6100000 2008-10-26T08:33:55Z 435.6100000 2008-10-26T08:34:14Z 435.6100000 2008-10-26T08:34:34Z 435.6100000 2008-10-26T08:34:53Z 435.6100000 2008-10-26T08:35:14Z 435.6100000 2008-10-26T08:35:31Z 436.1000000 2008-10-26T08:35:51Z 436.1000000 2008-10-26T08:36:08Z 436.1000000 2008-10-26T08:36:29Z 435.6100000 2008-10-26T08:36:34Z 435.6100000 2008-10-26T08:36:41Z 435.6100000 2008-10-26T08:36:46Z 438.0200000 2008-10-26T08:37:03Z 439.9400000 2008-10-26T08:37:17Z 441.3800000 2008-10-26T08:37:34Z 442.8200000 2008-10-26T08:37:52Z 445.7100000 2008-10-26T08:38:09Z 446.1900000 2008-10-26T08:38:24Z 443.3100000 2008-10-26T08:38:34Z 441.8600000 2008-10-26T08:38:44Z 442.3400000 2008-10-26T08:38:46Z 443.7900000 2008-10-26T08:38:55Z 444.7500000 2008-10-26T08:39:11Z 444.2700000 2008-10-26T08:39:19Z 443.7900000 2008-10-26T08:39:23Z 440.9000000 2008-10-26T08:39:38Z 440.4200000 2008-10-26T08:39:43Z 438.0200000 2008-10-26T08:39:58Z 436.5800000 2008-10-26T08:40:10Z 436.1000000 2008-10-26T08:40:23Z 435.1300000 2008-10-26T08:40:30Z 431.2900000 2008-10-26T08:40:41Z 429.8500000 2008-10-26T08:40:53Z 427.4400000 2008-10-26T08:41:00Z 425.0400000 2008-10-26T08:41:14Z 424.0800000 2008-10-26T08:41:17Z 424.0800000 2008-10-26T08:41:33Z 426.9600000 2008-10-26T08:41:48Z 429.3700000 2008-10-26T08:42:05Z 429.3700000 2008-10-26T08:42:12Z 427.9200000 2008-10-26T08:42:16Z 428.4000000 2008-10-26T08:42:32Z 429.8500000 2008-10-26T08:42:49Z 430.3300000 2008-10-26T08:43:06Z 432.7300000 2008-10-26T08:43:22Z 436.1000000 2008-10-26T08:43:35Z 438.5000000 2008-10-26T08:43:50Z 437.5400000 2008-10-26T08:43:58Z 437.5400000 2008-10-26T08:44:14Z 440.4200000 2008-10-26T08:44:29Z 439.9400000 2008-10-26T08:44:38Z 439.4600000 2008-10-26T08:44:43Z 438.5000000 2008-10-26T08:44:45Z 438.5000000 2008-10-26T08:45:02Z 436.5800000 2008-10-26T08:45:16Z 436.5800000 2008-10-26T08:45:18Z 438.9800000 2008-10-26T08:45:31Z 438.9800000 2008-10-26T08:45:34Z 439.4600000 2008-10-26T08:45:41Z 439.4600000 2008-10-26T08:46:00Z 438.9800000 2008-10-26T08:46:10Z 439.4600000 2008-10-26T08:46:14Z 439.9400000 2008-10-26T08:46:18Z 440.4200000 2008-10-26T08:46:33Z 441.3800000 2008-10-26T08:46:39Z 441.8600000 2008-10-26T08:46:44Z 441.3800000 2008-10-26T08:46:51Z 440.9000000 2008-10-26T08:46:59Z 437.0600000 2008-10-26T08:47:11Z 434.6500000 2008-10-26T08:47:25Z 435.6100000 2008-10-26T08:47:41Z 433.6900000 2008-10-26T08:47:58Z 435.6100000 2008-10-26T08:48:13Z 437.0600000 2008-10-26T08:48:30Z 472.0760000 2016-04-30T10:38:22Z 475.0130000 2016-04-30T10:40:52Z 468.0330000 2016-04-30T10:41:18Z 472.0180000 2016-04-30T10:42:15Z 472.0490000 2016-04-30T10:42:50Z 467.0540000 2016-04-30T10:43:05Z 469.0560000 2016-04-30T10:43:37Z 474.0110000 2016-04-30T10:44:14Z 476.0080000 2016-04-30T10:44:59Z 476.0160000 2016-04-30T10:45:14Z 474.0180000 2016-04-30T10:46:13Z 475.0360000 2016-04-30T10:46:26Z 475.0280000 2016-04-30T10:46:46Z 476.0950000 2016-04-30T10:47:19Z 476.0850000 2016-04-30T10:47:56Z 475.0400000 2016-04-30T10:48:11Z 477.0310000 2016-04-30T10:48:43Z 478.0320000 2016-04-30T10:49:19Z 474.0920000 2016-04-30T10:50:15Z 459.0110000 2016-04-30T10:51:35Z 452.0080000 2016-04-30T10:52:25Z 452.0240000 2016-04-30T10:52:29Z 451.0660000 2016-04-30T10:52:38Z 452.0840000 2016-04-30T10:53:12Z 456.0560000 2016-04-30T10:53:38Z 458.0230000 2016-04-30T10:54:23Z 461.0430000 2016-04-30T10:54:47Z 465.0480000 2016-04-30T10:55:08Z 464.0890000 2016-04-30T10:55:30Z 459.0350000 2016-04-30T10:55:50Z 462.0860000 2016-04-30T10:56:04Z 463.0140000 2016-04-30T10:56:19Z 460.0460000 2016-04-30T10:57:42Z 411.1000000 2008-10-26T09:06:21Z 418.7900000 2008-10-26T08:54:17Z 419.2700000 2008-10-26T08:54:03Z 419.2700000 2008-10-26T08:53:57Z 419.7500000 2008-10-26T08:53:46Z 419.7500000 2008-10-26T08:53:42Z 420.2300000 2008-10-26T08:53:34Z 422.6400000 2008-10-26T08:53:19Z 422.6400000 2008-10-26T08:53:17Z 424.0800000 2008-10-26T08:53:02Z 424.0800000 2008-10-26T08:52:57Z 424.5600000 2008-10-26T08:52:55Z 425.0400000 2008-10-26T08:52:48Z 426.0000000 2008-10-26T08:52:32Z 426.4800000 2008-10-26T08:52:21Z 426.9600000 2008-10-26T08:52:09Z 427.4400000 2008-10-26T08:52:04Z 427.4400000 2008-10-26T08:51:53Z 427.4400000 2008-10-26T08:51:49Z 428.4000000 2008-10-26T08:51:37Z 428.4000000 2008-10-26T08:51:36Z 429.3700000 2008-10-26T08:51:21Z 430.8100000 2008-10-26T08:51:06Z 431.2900000 2008-10-26T08:51:05Z 433.2100000 2008-10-26T08:50:51Z 436.1000000 2008-10-26T08:50:40Z 435.6100000 2008-10-26T08:50:24Z 436.1000000 2008-10-26T08:50:20Z 437.5400000 2008-10-26T08:50:11Z 440.9000000 2008-10-26T08:49:58Z 441.8600000 2008-10-26T08:49:55Z 439.4600000 2008-10-26T08:49:44Z 438.5000000 2008-10-26T08:49:32Z 437.5400000 2008-10-26T08:49:21Z 436.5800000 2008-10-26T08:49:09Z 437.0600000 2008-10-26T08:48:57Z 422.1600000 2008-10-26T09:13:04Z 419.7500000 2008-10-26T09:13:20Z 419.7500000 2008-10-26T09:13:28Z 420.7100000 2008-10-26T09:13:44Z 418.7900000 2008-10-26T09:13:59Z 416.8700000 2008-10-26T09:14:06Z 414.9500000 2008-10-26T09:14:20Z 414.9500000 2008-10-26T09:14:24Z 414.4700000 2008-10-26T09:14:36Z 414.4700000 2008-10-26T09:14:40Z 413.9800000 2008-10-26T09:14:49Z 412.5400000 2008-10-26T09:14:54Z 413.5000000 2008-10-26T09:15:09Z 416.3900000 2008-10-26T09:15:21Z 419.7500000 2008-10-26T09:15:35Z 420.2300000 2008-10-26T09:15:40Z 420.2300000 2008-10-26T09:15:44Z 418.3100000 2008-10-26T09:16:01Z 416.3900000 2008-10-26T09:16:11Z 419.2700000 2008-10-26T09:16:24Z 416.3900000 2008-10-26T09:16:37Z 414.9500000 2008-10-26T09:16:52Z 415.4300000 2008-10-26T09:17:09Z 415.4300000 2008-10-26T09:17:10Z 417.3500000 2008-10-26T09:17:22Z 419.2700000 2008-10-26T09:17:32Z 420.7100000 2008-10-26T09:17:43Z 420.7100000 2008-10-26T09:17:58Z 422.6400000 2008-10-26T09:18:12Z 424.0800000 2008-10-26T09:18:27Z 423.6000000 2008-10-26T09:18:28Z 420.2300000 2008-10-26T09:18:40Z 418.3100000 2008-10-26T09:18:55Z 418.3100000 2008-10-26T09:18:59Z 418.3100000 2008-10-26T09:19:03Z 419.2700000 2008-10-26T09:19:10Z 419.7500000 2008-10-26T09:19:18Z 419.7500000 2008-10-26T09:19:21Z 422.1600000 2008-10-26T09:19:36Z 421.1900000 2008-10-26T09:19:49Z 421.1900000 2008-10-26T09:19:56Z 420.2300000 2008-10-26T09:20:12Z 418.3100000 2008-10-26T09:20:24Z 418.3100000 2008-10-26T09:20:32Z 418.3100000 2008-10-26T09:20:45Z 419.2700000 2008-10-26T09:20:54Z 419.7500000 2008-10-26T09:20:57Z 422.1600000 2008-10-26T09:21:10Z 425.0400000 2008-10-26T09:21:23Z 424.0800000 2008-10-26T09:21:27Z 423.6000000 2008-10-26T09:21:29Z 420.7100000 2008-10-26T09:21:32Z 418.3100000 2008-10-26T09:21:37Z 416.8700000 2008-10-26T09:21:44Z 416.3900000 2008-10-26T09:21:47Z 415.9100000 2008-10-26T09:21:58Z 413.5000000 2008-10-26T09:22:11Z 412.0600000 2008-10-26T09:22:23Z 411.5800000 2008-10-26T09:22:37Z 411.1000000 2008-10-26T09:22:53Z 408.2200000 2008-10-26T09:23:07Z 407.2600000 2008-10-26T09:23:22Z 407.2600000 2008-10-26T09:23:26Z 408.2200000 2008-10-26T09:23:30Z 408.2200000 2008-10-26T09:23:32Z 404.8500000 2008-10-26T09:23:43Z 404.3700000 2008-10-26T09:23:46Z 403.4100000 2008-10-26T09:23:54Z 403.4100000 2008-10-26T09:23:58Z 402.9300000 2008-10-26T09:24:09Z 401.4900000 2008-10-26T09:24:24Z 401.0100000 2008-10-26T09:24:35Z 400.5300000 2008-10-26T09:24:42Z 400.5300000 2008-10-26T09:24:49Z 399.0800000 2008-10-26T09:24:58Z 398.1200000 2008-10-26T09:25:05Z 397.6400000 2008-10-26T09:25:08Z 398.1200000 2008-10-26T09:25:12Z 398.6000000 2008-10-26T09:25:18Z 398.6000000 2008-10-26T09:25:20Z 399.5700000 2008-10-26T09:25:24Z 401.4900000 2008-10-26T09:25:31Z 401.9700000 2008-10-26T09:25:35Z 401.9700000 2008-10-26T09:25:37Z 401.9700000 2008-10-26T09:25:46Z 402.9300000 2008-10-26T09:25:56Z 405.3300000 2008-10-26T09:26:08Z 407.2600000 2008-10-26T09:26:19Z 405.8100000 2008-10-26T09:26:24Z 405.3300000 2008-10-26T09:26:40Z 405.3300000 2008-10-26T09:26:41Z 401.9700000 2008-10-26T09:26:53Z 402.9300000 2008-10-26T09:27:06Z 403.4100000 2008-10-26T09:27:11Z 404.3700000 2008-10-26T09:27:17Z 406.2900000 2008-10-26T09:27:33Z 405.3300000 2008-10-26T09:27:37Z 403.4100000 2008-10-26T09:27:46Z 402.9300000 2008-10-26T09:27:56Z 402.9300000 2008-10-26T09:28:10Z 399.0800000 2008-10-26T09:28:20Z 399.0800000 2008-10-26T09:28:21Z 397.6400000 2008-10-26T09:28:26Z 397.1600000 2008-10-26T09:28:36Z 398.1200000 2008-10-26T09:28:40Z 401.4900000 2008-10-26T09:28:53Z 404.3700000 2008-10-26T09:29:09Z 405.3300000 2008-10-26T09:29:24Z 402.4500000 2008-10-26T09:29:39Z 401.4900000 2008-10-26T09:29:41Z 399.5700000 2008-10-26T09:29:50Z 397.1600000 2008-10-26T09:30:02Z 396.6800000 2008-10-26T09:30:09Z 397.6400000 2008-10-26T09:30:23Z 398.1200000 2008-10-26T09:30:29Z 399.0800000 2008-10-26T09:30:34Z 400.0500000 2008-10-26T09:30:39Z 400.0500000 2008-10-26T09:30:41Z 403.4100000 2008-10-26T09:30:55Z 403.4100000 2008-10-26T09:30:58Z 400.0500000 2008-10-26T09:31:08Z 397.6400000 2008-10-26T09:31:17Z 396.6800000 2008-10-26T09:31:27Z 396.2000000 2008-10-26T09:31:32Z 395.7200000 2008-10-26T09:31:35Z 394.2800000 2008-10-26T09:31:47Z 393.3200000 2008-10-26T09:31:51Z 393.3200000 2008-10-26T09:31:54Z 390.9100000 2008-10-26T09:32:02Z 388.9900000 2008-10-26T09:32:17Z 388.5100000 2008-10-26T09:32:31Z 388.9900000 2008-10-26T09:32:42Z 389.4700000 2008-10-26T09:32:45Z 388.9900000 2008-10-26T09:32:51Z 388.0300000 2008-10-26T09:32:52Z 387.5500000 2008-10-26T09:32:54Z 386.5900000 2008-10-26T09:32:55Z 386.1100000 2008-10-26T09:32:56Z 385.6300000 2008-10-26T09:32:57Z 385.1500000 2008-10-26T09:33:02Z 385.1500000 2008-10-26T09:33:03Z 385.1500000 2008-10-26T09:33:09Z 385.1500000 2008-10-26T09:33:11Z 385.1500000 2008-10-26T09:33:16Z 385.6300000 2008-10-26T09:33:26Z 387.0700000 2008-10-26T09:33:34Z 387.5500000 2008-10-26T09:33:38Z 387.5500000 2008-10-26T09:33:39Z 388.9900000 2008-10-26T09:33:52Z 389.4700000 2008-10-26T09:34:01Z 390.4300000 2008-10-26T09:34:16Z 392.3600000 2008-10-26T09:34:37Z 393.8000000 2008-10-26T09:34:56Z 395.7200000 2008-10-26T09:35:08Z 398.6000000 2008-10-26T09:35:24Z 401.0100000 2008-10-26T09:35:40Z 404.3700000 2008-10-26T09:35:53Z 404.8500000 2008-10-26T09:36:04Z 401.4900000 2008-10-26T09:36:17Z 399.0800000 2008-10-26T09:36:36Z 399.0800000 2008-10-26T09:36:53Z 398.6000000 2008-10-26T09:37:00Z 396.2000000 2008-10-26T09:37:15Z 394.2800000 2008-10-26T09:37:19Z 392.8400000 2008-10-26T09:37:22Z 390.4300000 2008-10-26T09:37:31Z 389.9500000 2008-10-26T09:37:33Z 388.0300000 2008-10-26T09:37:39Z 385.1500000 2008-10-26T09:37:48Z 382.7400000 2008-10-26T09:37:55Z 379.3800000 2008-10-26T09:38:06Z 376.0100000 2008-10-26T09:38:12Z 372.6500000 2008-10-26T09:38:17Z 370.2400000 2008-10-26T09:38:20Z 366.8800000 2008-10-26T09:38:25Z 366.8800000 2008-10-26T09:38:26Z 364.9600000 2008-10-26T09:38:30Z 364.4800000 2008-10-26T09:38:32Z 362.5500000 2008-10-26T09:38:40Z 364.0000000 2008-10-26T09:38:54Z 365.9200000 2008-10-26T09:39:08Z 365.9200000 2008-10-26T09:39:20Z 366.4000000 2008-10-26T09:39:31Z 379.8100000 2020-05-30T12:44:44Z 389.8130000 2020-05-30T12:44:25Z 387.2480000 2020-05-30T12:43:53Z 389.9500000 2020-05-30T12:43:46Z 406.8550000 2020-05-30T12:42:35Z 405.8250000 2020-05-30T12:42:17Z 398.6560000 2020-05-30T12:40:37Z 397.5600000 2020-05-30T12:40:05Z 392.3600000 2014-05-30T08:19:24Z 392.8400000 2014-05-30T08:19:16Z 392.3600000 2014-05-30T08:19:01Z 395.2400000 2014-05-30T08:18:48Z 395.7200000 2014-05-30T08:18:46Z 398.6000000 2014-05-30T08:18:42Z 401.4900000 2014-05-30T08:18:29Z 401.9700000 2014-05-30T08:18:18Z 400.5300000 2014-05-30T08:18:15Z 400.0500000 2014-05-30T08:18:11Z 399.0800000 2014-05-30T08:18:07Z 398.1200000 2014-05-30T08:17:58Z 398.1200000 2014-05-30T08:17:50Z 398.1200000 2014-05-30T08:17:49Z 396.6800000 2014-05-30T08:17:42Z 398.6000000 2014-05-30T08:17:36Z 401.9700000 2014-05-30T08:17:31Z 403.8900000 2014-05-30T08:17:26Z 407.2600000 2014-05-30T08:17:13Z 410.1400000 2014-05-30T08:17:04Z 413.5000000 2014-05-30T08:16:57Z 414.4700000 2014-05-30T08:16:54Z 413.9800000 2014-05-30T08:16:53Z 412.5400000 2014-05-30T08:16:36Z 409.6600000 2014-05-30T08:16:22Z 406.7700000 2014-05-30T08:16:08Z 406.2900000 2014-05-30T08:15:53Z 406.2900000 2014-05-30T08:15:37Z 405.8100000 2014-05-30T08:15:36Z 405.8100000 2014-05-30T08:15:20Z 406.7700000 2014-05-30T08:15:13Z 406.7700000 2014-05-30T08:15:06Z 406.7700000 2014-05-30T08:14:55Z 405.8100000 2014-05-30T08:14:39Z 405.3300000 2014-05-30T08:14:32Z 404.3700000 2014-05-30T08:14:20Z 404.3700000 2014-05-30T08:14:07Z 403.4100000 2014-05-30T08:13:56Z 403.4100000 2014-05-30T08:13:55Z 404.3700000 2014-05-30T08:13:43Z 404.8500000 2014-05-30T08:13:32Z 407.7400000 2014-05-30T08:13:16Z 410.6200000 2014-05-30T08:13:01Z 413.9800000 2014-05-30T08:12:52Z 415.9100000 2014-05-30T08:12:49Z 417.3500000 2014-05-30T08:12:45Z 420.7100000 2014-05-30T08:12:36Z 418.3100000 2014-05-30T08:12:19Z 417.8300000 2014-05-30T08:12:12Z 417.8300000 2014-05-30T08:12:11Z 416.8700000 2014-05-30T08:12:00Z 414.4700000 2014-05-30T08:11:56Z 416.3900000 2014-05-30T08:11:44Z 415.9100000 2014-05-30T08:11:42Z 414.9500000 2014-05-30T08:11:40Z 413.0200000 2014-05-30T08:11:34Z 414.4700000 2014-05-30T08:11:23Z 415.9100000 2014-05-30T08:11:20Z 419.2700000 2014-05-30T08:11:14Z 419.7500000 2014-05-30T08:11:12Z 422.1600000 2014-05-30T08:11:03Z 422.6400000 2014-05-30T08:10:51Z 421.1900000 2014-05-30T08:10:34Z 422.1600000 2014-05-30T08:10:17Z 421.1900000 2014-05-30T08:10:13Z 424.5600000 2014-05-30T08:10:01Z 421.6800000 2014-05-30T08:09:45Z 424.0800000 2014-05-30T08:09:31Z 427.9200000 2014-05-30T08:09:20Z 426.0000000 2014-05-30T08:09:12Z 427.0400000 2018-03-25T09:44:11Z 426.4400000 2018-03-25T09:44:17Z 426.4200000 2018-03-25T09:44:22Z 425.6100000 2018-03-25T09:44:29Z 423.3900000 2018-03-25T09:44:37Z 422.0400000 2018-03-25T09:44:46Z 421.9800000 2018-03-25T09:44:57Z 422.1300000 2018-03-25T09:45:05Z 422.7400000 2018-03-25T09:45:14Z 423.3700000 2018-03-25T09:45:27Z 423.2500000 2018-03-25T09:45:36Z 422.4000000 2018-03-25T09:45:40Z 421.7900000 2018-03-25T09:45:51Z 422.7400000 2018-03-25T09:46:02Z 420.9200000 2018-03-25T09:46:14Z 419.8900000 2018-03-25T09:46:24Z 417.2400000 2018-03-25T09:46:37Z 415.4300000 2018-03-25T09:46:51Z 414.8900000 2018-03-25T09:46:59Z 415.0000000 2018-03-25T09:47:10Z 415.0400000 2018-03-25T09:47:11Z 415.0600000 2018-03-25T09:47:14Z 413.4100000 2018-03-25T09:47:23Z 412.4700000 2018-03-25T09:47:26Z 409.6200000 2018-03-25T09:47:36Z 409.3100000 2018-03-25T09:47:39Z 409.0500000 2018-03-25T09:47:47Z 409.3200000 2018-03-25T09:47:59Z 409.5700000 2018-03-25T09:48:15Z 411.1500000 2018-03-25T09:48:24Z 411.6700000 2018-03-25T09:48:37Z 412.2800000 2018-03-25T09:48:54Z 412.4100000 2018-03-25T09:49:11Z 413.1400000 2018-03-25T09:49:28Z 413.3400000 2018-03-25T09:49:40Z 414.7000000 2018-03-25T09:49:56Z 415.0600000 2018-03-25T09:50:00Z 415.0800000 2018-03-25T09:50:09Z 416.7100000 2018-03-25T09:50:20Z 418.0100000 2018-03-25T09:50:31Z 418.8500000 2018-03-25T09:50:42Z 421.0700000 2018-03-25T09:50:55Z 421.9800000 2018-03-25T09:51:03Z 422.2600000 2018-03-25T09:51:15Z 424.3500000 2018-03-25T09:51:27Z 425.5400000 2018-03-25T09:51:37Z 423.7300000 2018-03-25T09:51:46Z 423.3500000 2018-03-25T09:51:52Z 423.8400000 2018-03-25T09:51:59Z 424.4900000 2018-03-25T09:52:04Z 425.8800000 2018-03-25T09:52:15Z 425.2900000 2018-03-25T09:52:23Z 422.6300000 2018-03-25T09:52:31Z 421.9800000 2018-03-25T09:52:40Z 421.8700000 2018-03-25T09:52:49Z 420.8800000 2018-03-25T09:52:54Z 419.2600000 2018-03-25T09:53:00Z 419.3000000 2018-03-25T09:53:02Z 420.3100000 2018-03-25T09:53:18Z 421.0500000 2018-03-25T09:53:23Z 422.0400000 2018-03-25T09:53:35Z 423.6200000 2018-03-25T09:53:45Z 424.6300000 2018-03-25T09:53:56Z 425.0800000 2018-03-25T09:54:07Z 425.0300000 2018-03-25T09:54:18Z 425.3200000 2018-03-25T09:54:27Z 425.5100000 2018-03-25T09:54:38Z 425.8600000 2018-03-25T09:54:51Z 426.2100000 2018-03-25T09:55:00Z 426.6800000 2018-03-25T09:55:09Z 427.2100000 2018-03-25T09:55:18Z 427.9800000 2018-03-25T09:55:28Z 428.5400000 2018-03-25T09:55:38Z 428.7000000 2018-03-25T09:55:51Z 428.9200000 2018-03-25T09:55:58Z 430.2500000 2018-03-25T09:56:08Z 431.6000000 2018-03-25T09:56:17Z 433.1300000 2018-03-25T09:56:27Z 433.6400000 2018-03-25T09:56:36Z 433.0300000 2018-03-25T09:56:41Z 431.1900000 2018-03-25T09:56:51Z 429.3700000 2018-03-25T09:57:03Z 429.0000000 2018-03-25T09:57:12Z 428.5400000 2018-03-25T09:57:21Z 428.0200000 2018-03-25T09:57:31Z 427.4600000 2018-03-25T09:57:41Z 427.2600000 2018-03-25T09:57:50Z 427.2100000 2018-03-25T09:57:57Z 427.7000000 2018-03-25T09:58:07Z 428.6600000 2018-03-25T09:58:20Z 429.9600000 2018-03-25T09:58:29Z 430.8900000 2018-03-25T09:58:35Z 431.0400000 2018-03-25T09:58:40Z 430.8200000 2018-03-25T09:58:45Z 430.7700000 2018-03-25T09:58:51Z 430.6800000 2018-03-25T09:59:00Z 431.2100000 2018-03-25T09:59:10Z 431.4300000 2018-03-25T09:59:19Z 430.0700000 2018-03-25T09:59:29Z 428.6400000 2018-03-25T09:59:33Z 426.8300000 2018-03-25T09:59:39Z 426.1200000 2018-03-25T09:59:43Z 424.7700000 2018-03-25T09:59:54Z 423.7100000 2018-03-25T10:00:02Z 423.3100000 2018-03-25T10:00:04Z 422.8500000 2018-03-25T10:00:06Z 420.3300000 2018-03-25T10:00:18Z 418.6800000 2018-03-25T10:00:24Z 416.5200000 2018-03-25T10:00:32Z 414.0700000 2018-03-25T10:00:38Z 413.7700000 2018-03-25T10:00:39Z 412.7800000 2018-03-25T10:00:43Z 412.3600000 2018-03-25T10:00:49Z 414.4800000 2018-03-25T10:01:01Z 416.6900000 2018-03-25T10:01:11Z 419.1500000 2018-03-25T10:01:24Z 416.8000000 2018-03-25T10:01:34Z 416.8700000 2018-03-25T10:01:44Z 418.0600000 2018-03-25T10:01:57Z 420.5800000 2018-03-25T10:02:10Z 423.8700000 2018-03-25T10:02:19Z 424.8100000 2018-03-25T10:02:32Z 422.4500000 2018-03-25T10:02:44Z 422.2300000 2018-03-25T10:02:55Z 422.2000000 2018-03-25T10:03:06Z 421.3800000 2018-03-25T10:03:10Z 419.3500000 2018-03-25T10:03:21Z 417.6600000 2018-03-25T10:03:31Z 415.1300000 2018-03-25T10:03:42Z 412.4500000 2018-03-25T10:03:53Z 411.0700000 2018-03-25T10:03:57Z 409.1300000 2018-03-25T10:04:02Z 407.7400000 2018-03-25T10:04:07Z 404.2200000 2018-03-25T10:04:17Z 404.9800000 2018-03-25T10:04:28Z 406.0900000 2018-03-25T10:04:41Z 406.8200000 2018-03-25T10:04:57Z 409.1500000 2018-03-25T10:05:15Z 409.0900000 2018-03-25T10:05:19Z 408.7300000 2018-03-25T10:05:34Z 408.7500000 2018-03-25T10:05:50Z 408.6800000 2018-03-25T10:06:04Z 409.5900000 2018-03-25T10:06:17Z 411.2300000 2018-03-25T10:06:30Z 412.9600000 2018-03-25T10:06:40Z 413.2400000 2018-03-25T10:07:12Z 413.2200000 2018-03-25T10:07:22Z 412.9200000 2018-03-25T10:07:31Z 412.8900000 2018-03-25T10:07:45Z 412.2100000 2018-03-25T10:08:00Z 410.3100000 2018-03-25T10:08:11Z 407.1900000 2018-03-25T10:08:25Z 406.6000000 2018-03-25T10:08:28Z 405.8500000 2018-03-25T10:08:31Z 404.3700000 2014-05-30T07:33:12Z 403.8900000 2014-05-30T07:33:07Z 403.8900000 2014-05-30T07:33:04Z 403.8900000 2014-05-30T07:32:57Z 402.9300000 2014-05-30T07:32:51Z 402.9300000 2014-05-30T07:32:49Z 401.4900000 2014-05-30T07:32:35Z 400.0500000 2014-05-30T07:32:18Z 397.6400000 2014-05-30T07:32:02Z 396.6800000 2014-05-30T07:31:57Z 395.7200000 2014-05-30T07:31:50Z 394.2800000 2014-05-30T07:31:38Z 393.8000000 2014-05-30T07:31:31Z 392.3600000 2014-05-30T07:31:26Z 391.8700000 2014-05-30T07:31:16Z 391.3900000 2014-05-30T07:31:12Z 392.3600000 2014-05-30T07:30:58Z 392.3600000 2014-05-30T07:30:55Z 392.3600000 2014-05-30T07:30:50Z 391.8700000 2014-05-30T07:30:42Z 391.8700000 2014-05-30T07:30:40Z 393.3200000 2014-05-30T07:30:24Z 394.2800000 2014-05-30T07:30:08Z 392.8400000 2014-05-30T07:29:52Z 391.3900000 2014-05-30T07:29:35Z 391.3900000 2014-05-30T07:29:32Z 389.9500000 2014-05-30T07:29:20Z 388.9900000 2014-05-30T07:29:06Z 388.9900000 2014-05-30T07:29:01Z 388.0300000 2014-05-30T07:28:50Z 387.5500000 2014-05-30T07:28:46Z 387.5500000 2014-05-30T07:28:33Z 387.0700000 2014-05-30T07:28:18Z 387.0700000 2014-05-30T07:28:13Z 387.0700000 2014-05-30T07:28:09Z 387.5500000 2014-05-30T07:28:06Z 387.5500000 2014-05-30T07:27:53Z 386.1100000 2014-05-30T07:27:37Z 384.6600000 2014-05-30T07:27:23Z 383.7000000 2014-05-30T07:27:08Z 383.2200000 2014-05-30T07:26:55Z 382.7400000 2014-05-30T07:26:41Z 381.3000000 2014-05-30T07:26:24Z 381.3000000 2014-05-30T07:26:10Z 380.3400000 2014-05-30T07:25:58Z 379.8600000 2014-05-30T07:23:55Z 379.8600000 2014-05-30T07:23:34Z 379.3800000 2014-05-30T07:23:21Z 380.3400000 2014-05-30T07:23:07Z 380.3400000 2014-05-30T07:23:01Z 380.3400000 2014-05-30T07:22:29Z 380.3400000 2014-05-30T07:22:19Z 381.7800000 2014-05-30T07:22:02Z 382.7400000 2014-05-30T07:21:46Z 383.2200000 2014-05-30T07:21:31Z 382.2600000 2014-05-30T07:21:18Z 383.2200000 2014-05-30T07:21:09Z 383.2200000 2014-05-30T07:21:04Z 383.7000000 2014-05-30T07:20:56Z 385.6300000 2014-05-30T07:20:37Z 385.6300000 2014-05-30T07:20:18Z 384.6600000 2014-05-30T07:20:08Z 384.6600000 2014-05-30T07:19:55Z 384.6600000 2014-05-30T07:19:51Z 384.6600000 2014-05-30T07:19:47Z 386.5900000 2014-05-30T07:19:29Z 387.5500000 2014-05-30T07:19:13Z 385.6300000 2014-05-30T07:18:56Z 385.1500000 2014-05-30T07:18:40Z 385.1500000 2014-05-30T07:18:36Z 384.6600000 2014-05-30T07:18:24Z 384.6600000 2014-05-30T07:18:22Z 384.6600000 2014-05-30T07:18:15Z 384.1800000 2014-05-30T07:18:13Z 384.6600000 2014-05-30T07:17:58Z 385.1500000 2014-05-30T07:17:46Z 386.1100000 2014-05-30T07:17:34Z 388.5100000 2014-05-30T07:17:17Z 389.4700000 2014-05-30T07:17:01Z 389.4700000 2014-05-30T07:16:44Z 390.4300000 2014-05-30T07:16:27Z 391.3900000 2014-05-30T07:16:13Z 392.8400000 2014-05-30T07:15:59Z 392.3600000 2014-05-30T07:15:44Z 391.3900000 2014-05-30T07:15:31Z 390.4300000 2014-05-30T07:15:20Z 390.4300000 2014-05-30T07:15:04Z 389.4700000 2014-05-30T07:14:51Z 388.9900000 2014-05-30T07:14:38Z 389.4700000 2014-05-30T07:14:36Z 389.4700000 2014-05-30T07:14:21Z 391.3900000 2014-05-30T07:14:14Z 391.8700000 2014-05-30T07:14:10Z 391.8700000 2014-05-30T07:14:03Z 392.3600000 2014-05-30T07:14:01Z 391.8700000 2014-05-30T07:13:51Z 392.3600000 2014-05-30T07:13:38Z 393.8000000 2014-05-30T07:13:30Z 395.7200000 2014-05-30T07:13:15Z 396.6800000 2014-05-30T07:13:05Z 397.1600000 2014-05-30T07:13:02Z 398.1200000 2014-05-30T07:12:59Z 396.6800000 2014-05-30T07:12:48Z 396.2000000 2014-05-30T07:12:35Z 394.7600000 2014-05-30T07:12:21Z 394.7600000 2014-05-30T07:12:08Z 394.7600000 2014-05-30T07:11:56Z 394.7600000 2014-05-30T07:11:53Z 395.7200000 2014-05-30T07:11:48Z 395.7200000 2014-05-30T07:11:46Z 396.2000000 2014-05-30T07:11:42Z 396.6800000 2014-05-30T07:11:39Z 397.1600000 2014-05-30T07:11:33Z 398.6000000 2014-05-30T07:11:20Z 397.6400000 2014-05-30T07:11:06Z 398.1200000 2014-05-30T07:10:50Z 396.2000000 2014-05-30T07:10:36Z 395.2400000 2014-05-30T07:10:23Z 393.8000000 2014-05-30T07:10:08Z 392.8400000 2014-05-30T07:09:52Z 391.8700000 2014-05-30T07:09:37Z 392.3600000 2014-05-30T07:09:26Z 391.8700000 2014-05-30T07:09:10Z 389.9500000 2014-05-30T07:08:55Z 389.4700000 2014-05-30T07:08:42Z 388.9900000 2014-05-30T07:08:27Z 388.9900000 2014-05-30T07:08:10Z 388.9900000 2014-05-30T07:08:08Z 388.9900000 2014-05-30T07:07:57Z 389.4700000 2014-05-30T07:07:47Z 390.9100000 2014-05-30T07:07:34Z 391.8700000 2014-05-30T07:07:29Z 391.8700000 2014-05-30T07:07:27Z 391.8700000 2014-05-30T07:07:16Z 392.3600000 2014-05-30T07:07:08Z 393.3200000 2014-05-30T07:06:53Z 393.3200000 2014-05-30T07:06:49Z 393.3200000 2014-05-30T07:06:44Z 393.3200000 2014-05-30T07:06:42Z 393.3200000 2014-05-30T07:06:39Z 393.3200000 2014-05-30T07:06:34Z 393.3200000 2014-05-30T07:06:30Z 393.8000000 2014-05-30T07:06:24Z 394.2800000 2014-05-30T07:06:21Z 393.8000000 2014-05-30T07:06:17Z 393.8000000 2014-05-30T07:06:13Z 394.2800000 2014-05-30T07:06:10Z 393.8000000 2014-05-30T07:06:04Z 393.3200000 2014-05-30T07:06:00Z 393.8000000 2014-05-30T07:05:57Z 393.8000000 2014-05-30T07:05:50Z 393.8000000 2014-05-30T07:05:47Z 393.3200000 2014-05-30T07:05:38Z 393.3200000 2014-05-30T07:05:24Z 393.3200000 2014-05-30T07:05:20Z 393.3200000 2014-05-30T07:05:14Z 393.3200000 2014-05-30T07:05:11Z 393.3200000 2014-05-30T07:05:00Z 393.3200000 2014-05-30T07:04:57Z 393.8000000 2014-05-30T07:04:52Z 394.2800000 2014-05-30T07:04:47Z 397.1600000 2014-05-30T07:04:36Z 398.1200000 2014-05-30T07:04:34Z 400.5300000 2014-05-30T07:04:18Z 401.4900000 2014-05-30T07:04:03Z 402.9300000 2014-05-30T07:03:50Z 402.9300000 2014-05-30T07:03:47Z 403.8900000 2014-05-30T07:03:37Z 403.8900000 2014-05-30T07:03:36Z 404.8500000 2014-05-30T07:03:26Z 405.8100000 2014-05-30T07:03:19Z 408.2200000 2014-05-30T07:03:05Z 409.6600000 2014-05-30T07:02:53Z 409.1800000 2014-05-30T07:02:48Z 409.1800000 2014-05-30T07:02:36Z 408.7000000 2014-05-30T07:02:26Z 406.7700000 2014-05-30T07:02:09Z 404.8500000 2014-05-30T07:01:56Z 404.3700000 2014-05-30T07:01:50Z 404.3700000 2014-05-30T07:01:45Z 404.3700000 2014-05-30T07:01:37Z 405.3300000 2014-05-30T07:01:27Z 408.2200000 2014-05-30T07:01:08Z 408.7000000 2014-05-30T07:01:02Z 408.7000000 2014-05-30T07:01:00Z 409.1800000 2014-05-30T07:00:53Z 407.2600000 2014-05-30T07:00:39Z 405.8100000 2014-05-30T07:00:26Z 406.7700000 2014-05-30T07:00:12Z 406.7700000 2014-05-30T07:00:08Z 407.2600000 2014-05-30T07:00:05Z 406.7700000 2014-05-30T07:00:03Z 406.2900000 2014-05-30T06:59:47Z 408.7000000 2014-05-30T06:59:35Z 409.6600000 2014-05-30T06:59:25Z 413.0200000 2014-05-30T06:59:09Z 413.5000000 2014-05-30T06:59:02Z 413.9800000 2014-05-30T06:58:45Z 413.5000000 2014-05-30T06:58:32Z 413.5000000 2014-05-30T06:58:22Z 412.0600000 2014-05-30T06:58:08Z 412.5400000 2014-05-30T06:57:51Z 413.0200000 2014-05-30T06:57:37Z 413.0200000 2014-05-30T06:57:27Z 413.5000000 2014-05-30T06:57:22Z 414.9500000 2014-05-30T06:57:06Z 414.4700000 2014-05-30T06:56:49Z 414.9500000 2014-05-30T06:56:45Z 413.5000000 2014-05-30T06:56:37Z 413.0200000 2014-05-30T06:56:33Z 412.5400000 2014-05-30T06:56:31Z 412.5400000 2014-05-30T06:56:29Z 412.5400000 2014-05-30T06:56:26Z 411.1000000 2014-05-30T06:56:11Z 411.5800000 2014-05-30T06:56:10Z 411.5800000 2014-05-30T06:56:07Z 411.1000000 2014-05-30T06:55:56Z 412.0600000 2014-05-30T06:55:43Z 412.5400000 2014-05-30T06:55:42Z 413.5000000 2014-05-30T06:55:41Z 413.5000000 2014-05-30T06:55:40Z 413.5000000 2014-05-30T06:55:39Z 413.5000000 2014-05-30T06:55:38Z 413.9800000 2014-05-30T06:55:37Z 414.4700000 2014-05-30T06:55:36Z 416.8700000 2014-05-30T06:55:29Z 419.7500000 2014-05-30T06:55:22Z 420.7100000 2014-05-30T06:55:05Z 420.7100000 2014-05-30T06:55:04Z 420.2300000 2014-05-30T06:54:59Z 418.7900000 2014-05-30T06:54:54Z 415.9100000 2014-05-30T06:54:39Z 414.4700000 2014-05-30T06:54:20Z 413.9800000 2014-05-30T06:54:04Z 413.9800000 2014-05-30T06:53:46Z 413.5000000 2014-05-30T06:53:45Z 413.5000000 2014-05-30T06:53:44Z 413.5000000 2014-05-30T06:53:43Z 413.5000000 2014-05-30T06:53:42Z 413.9800000 2014-05-30T06:53:41Z 413.9800000 2014-05-30T06:53:40Z 413.9800000 2014-05-30T06:53:39Z 413.5000000 2014-05-30T06:53:38Z 413.5000000 2014-05-30T06:53:36Z 413.5000000 2014-05-30T06:53:35Z 413.9800000 2014-05-30T06:53:34Z 414.4700000 2014-05-30T06:53:32Z 414.4700000 2014-05-30T06:53:30Z 414.4700000 2014-05-30T06:53:26Z 414.4700000 2014-05-30T06:53:24Z 414.4700000 2014-05-30T06:53:23Z 414.9500000 2014-05-30T06:53:22Z 414.4700000 2014-05-30T06:53:21Z 414.9500000 2014-05-30T06:53:20Z 414.9500000 2014-05-30T06:53:19Z 414.9500000 2014-05-30T06:53:18Z 414.4700000 2014-05-30T06:53:12Z 414.9500000 2014-05-30T06:53:09Z 414.4700000 2014-05-30T06:53:04Z 415.4300000 2014-05-30T06:53:01Z 414.4700000 2014-05-30T06:52:51Z 414.4700000 2014-05-30T06:52:38Z 414.9500000 2014-05-30T06:52:26Z 415.4300000 2014-05-30T06:52:12Z 417.3500000 2014-05-30T06:52:03Z 417.3500000 2014-05-30T06:51:58Z 414.4700000 2014-05-30T06:51:40Z 413.0200000 2014-05-30T06:51:26Z 413.5000000 2014-05-30T06:51:22Z 414.4700000 2014-05-30T06:51:14Z 414.4700000 2014-05-30T06:51:09Z 414.9500000 2014-05-30T06:51:06Z 418.7900000 2014-05-30T06:50:56Z 420.7100000 2014-05-30T06:50:47Z 421.1900000 2014-05-30T06:50:41Z 423.1200000 2014-05-30T06:50:32Z 423.6000000 2014-05-30T06:50:29Z 426.4800000 2014-05-30T06:50:22Z 427.9200000 2014-05-30T06:50:19Z 428.8900000 2014-05-30T06:50:08Z 428.8900000 2014-05-30T06:50:02Z 426.4800000 2014-05-30T06:49:50Z 425.0400000 2014-05-30T06:49:45Z 424.0800000 2014-05-30T06:49:41Z 421.6800000 2014-05-30T06:49:35Z 420.7100000 2014-05-30T06:49:32Z 418.3100000 2014-05-30T06:49:23Z 418.3100000 2014-05-30T06:49:17Z 418.3100000 2014-05-30T06:49:14Z 418.7900000 2014-05-30T06:49:08Z 419.2700000 2014-05-30T06:48:58Z 419.2700000 2014-05-30T06:48:55Z 420.2300000 2014-05-30T06:48:50Z 420.7100000 2014-05-30T06:48:46Z 422.1600000 2014-05-30T06:48:39Z 421.6800000 2014-05-30T06:48:35Z 420.7100000 2014-05-30T06:48:26Z 422.1600000 2014-05-30T06:48:18Z 423.1200000 2014-05-30T06:48:15Z 425.0400000 2014-05-30T06:48:11Z 428.4000000 2014-05-30T06:48:00Z 428.8900000 2014-05-30T06:47:57Z 429.8500000 2014-05-30T06:47:53Z 430.3300000 2014-05-30T06:47:48Z 430.8100000 2014-05-30T06:47:45Z 431.7700000 2014-05-30T06:47:41Z 433.2100000 2014-05-30T06:47:28Z 432.7300000 2014-05-30T06:47:23Z 430.3300000 2014-05-30T06:47:12Z 430.8100000 2014-05-30T06:47:11Z 433.6900000 2014-05-30T06:47:04Z 437.5400000 2014-05-30T06:46:56Z 439.4600000 2014-05-30T06:46:51Z 439.4600000 2014-05-30T06:46:49Z 440.4200000 2014-05-30T06:46:46Z 441.3800000 2014-05-30T06:46:45Z 441.8600000 2014-05-30T06:46:43Z 444.7500000 2014-05-30T06:46:39Z 444.7500000 2014-05-30T06:46:38Z 448.5900000 2014-05-30T06:46:32Z 451.0000000 2014-05-30T06:46:29Z 453.4000000 2014-05-30T06:46:24Z 454.8400000 2014-05-30T06:46:22Z 455.8000000 2014-05-30T06:46:19Z 458.2100000 2014-05-30T06:46:15Z 459.1700000 2014-05-30T06:46:14Z 460.1300000 2014-05-30T06:46:11Z 461.0900000 2014-05-30T06:46:07Z 461.5700000 2014-05-30T06:46:04Z 462.0500000 2014-05-30T06:45:57Z 460.1300000 2014-05-30T06:45:46Z 458.2100000 2014-05-30T06:45:42Z 455.3200000 2014-05-30T06:45:30Z 453.8800000 2014-05-30T06:45:15Z 452.9200000 2014-05-30T06:45:11Z 452.9200000 2014-05-30T06:45:06Z 453.4000000 2014-05-30T06:45:03Z 453.4000000 2014-05-30T06:44:53Z 452.9200000 2014-05-30T06:44:49Z 452.4400000 2014-05-30T06:44:46Z 454.3600000 2014-05-30T06:44:31Z 454.3600000 2014-05-30T06:44:15Z 453.8800000 2014-05-30T06:44:13Z 453.8800000 2014-05-30T06:44:08Z 453.4000000 2014-05-30T06:44:03Z 452.9200000 2014-05-30T06:43:52Z 452.9200000 2014-05-30T06:43:50Z 452.9200000 2014-05-30T06:43:47Z 453.4000000 2014-05-30T06:43:42Z 452.9200000 2014-05-30T06:43:37Z 452.9200000 2014-05-30T06:43:32Z 456.2800000 2014-05-30T06:43:22Z 455.8000000 2014-05-30T06:43:20Z 457.2400000 2014-05-30T06:43:17Z 457.2400000 2014-05-30T06:43:16Z 459.6500000 2014-05-30T06:43:05Z 459.1700000 2014-05-30T06:42:52Z 459.1700000 2014-05-30T06:42:41Z 459.1700000 2014-05-30T06:42:37Z 459.1700000 2014-05-30T06:42:29Z 458.6900000 2014-05-30T06:42:15Z 458.6900000 2014-05-30T06:42:13Z 459.1700000 2014-05-30T06:42:06Z 461.0900000 2014-05-30T06:42:03Z 464.4500000 2014-05-30T06:41:55Z 465.4200000 2014-05-30T06:41:43Z 468.7800000 2014-05-30T06:41:37Z 470.2200000 2014-05-30T06:41:26Z 468.7800000 2014-05-30T06:41:14Z 465.9000000 2014-05-30T06:40:58Z 463.9700000 2014-05-30T06:40:45Z 462.5300000 2014-05-30T06:40:30Z 461.0900000 2014-05-30T06:40:20Z 459.6500000 2014-05-30T06:40:07Z 458.6900000 2014-05-30T06:39:56Z 457.7200000 2014-05-30T06:39:39Z 456.7600000 2014-05-30T06:39:25Z 457.2400000 2014-05-30T06:39:12Z 457.2400000 2014-05-30T06:38:59Z 456.7600000 2014-05-30T06:38:56Z 456.7600000 2014-05-30T06:38:53Z 457.2400000 2014-05-30T06:38:49Z 458.2100000 2014-05-30T06:38:44Z 460.6100000 2014-05-30T06:38:28Z 461.5700000 2014-05-30T06:38:23Z 462.5300000 2014-05-30T06:38:07Z 460.1300000 2014-05-30T06:37:54Z 457.7200000 2014-05-30T06:37:41Z 454.3600000 2014-05-30T06:37:26Z 453.8800000 2014-05-30T06:37:22Z 451.4800000 2014-05-30T06:37:06Z 451.4800000 2014-05-30T06:37:05Z 450.5200000 2014-05-30T06:36:51Z 449.5500000 2014-05-30T06:36:36Z 450.0300000 2014-05-30T06:36:35Z 449.5500000 2014-05-30T06:36:34Z 449.5500000 2014-05-30T06:36:26Z 448.5900000 2014-05-30T06:36:23Z 448.1100000 2014-05-30T06:36:14Z 447.1500000 2014-05-30T06:36:01Z 444.7500000 2014-05-30T06:35:46Z 444.7500000 2014-05-30T06:35:29Z 444.2700000 2014-05-30T06:35:18Z 443.7900000 2014-05-30T06:35:04Z 446.1900000 2014-05-30T06:34:54Z 446.1900000 2014-05-30T06:34:44Z 445.2300000 2014-05-30T06:34:34Z 443.7900000 2014-05-30T06:34:17Z 443.3100000 2014-05-30T06:34:01Z 442.8200000 2014-05-30T06:33:49Z 441.8600000 2014-05-30T06:33:36Z 441.3800000 2014-05-30T06:33:23Z 440.9000000 2014-05-30T06:33:15Z 440.9000000 2014-05-30T06:33:05Z 440.4200000 2014-05-30T06:32:58Z 438.0200000 2014-05-30T06:28:36Z 438.0200000 2014-05-30T06:28:07Z