,,,,,, 02/28/19,AALI,12650.00,12700.00,12375.00,12400.00,649500 02/28/19,ABBA,103.00,105.00,101.00,101.00,13286500 02/28/19,ABDA,5225.00,5225.00,5225.00,5225.00,0 02/28/19,ABMM,2200.00,2200.00,2200.00,2200.00,0 02/28/19,ACES,1790.00,1800.00,1750.00,1755.00,4385800 02/28/19,ACST,1660.00,1660.00,1575.00,1605.00,1643700 02/28/19,ADES,1015.00,1015.00,985.00,985.00,55100 02/28/19,ADHI,1535.00,1545.00,1500.00,1500.00,8134900 02/28/19,ADMF,10800.00,10800.00,10500.00,10625.00,224100 02/28/19,ADMG,358.00,362.00,348.00,352.00,1162300 02/28/19,ADRO,1380.00,1390.00,1305.00,1310.00,62148900 02/28/19,AGII,625.00,625.00,610.00,610.00,55200 02/28/19,AGRO,346.00,348.00,336.00,336.00,4200400 02/28/19,AGRS,374.00,374.00,362.00,362.00,39200 02/28/19,AHAP,68.00,69.00,65.00,69.00,12200 02/28/19,AIMS,180.00,180.00,180.00,180.00,0 02/28/19,AISA,168.00,168.00,168.00,168.00,0 02/28/19,AKKU,50.00,50.00,50.00,50.00,10900 02/28/19,AKPI,680.00,680.00,680.00,680.00,0 02/28/19,AKRA,5375.00,5675.00,5375.00,5550.00,6758900 02/28/19,AKSI,400.00,400.00,384.00,384.00,200 02/28/19,ALDO,1000.00,1000.00,765.00,765.00,118200 02/28/19,ALKA,400.00,462.00,382.00,450.00,2300 02/28/19,ALMI,600.00,605.00,600.00,600.00,980100 02/28/19,ALTO,394.00,394.00,394.00,394.00,1100 02/28/19,AMAG,292.00,300.00,292.00,300.00,900 02/28/19,AMFG,4800.00,4800.00,4800.00,4800.00,500 02/28/19,AMIN,474.00,482.00,450.00,482.00,195600 02/28/19,AMRT,835.00,835.00,825.00,825.00,55300 02/28/19,ANDI,1685.00,1685.00,1630.00,1635.00,12549500 02/28/19,ANJT,1020.00,1020.00,1020.00,1020.00,5700 02/28/19,ANTM,1040.00,1045.00,980.00,1015.00,192898000 02/28/19,APEX,1200.00,1200.00,1200.00,1200.00,0 02/28/19,APIC,510.00,510.00,500.00,505.00,5032600 02/28/19,APIC-W,510.00,446.00,446.00,446.00,0 02/28/19,APII,184.00,184.00,184.00,184.00,0 02/28/19,APLI,84.00,88.00,84.00,88.00,7200 02/28/19,APLN,183.00,184.00,178.00,179.00,9121200 02/28/19,APOL,58.00,58.00,58.00,58.00,0 02/28/19,ARGO,825.00,825.00,825.00,825.00,0 02/28/19,ARII,850.00,850.00,800.00,850.00,476200 02/28/19,ARMY,340.00,346.00,330.00,338.00,47010200 02/28/19,ARNA,474.00,486.00,472.00,486.00,517100 02/28/19,ARTA,710.00,710.00,660.00,660.00,2700 02/28/19,ARTI,50.00,50.00,50.00,50.00,10900 02/28/19,ARTO,164.00,164.00,164.00,164.00,0 02/28/19,ASBI,322.00,322.00,316.00,316.00,1900 02/28/19,ASDM,1100.00,1100.00,1100.00,1100.00,0 02/28/19,ASGR,1400.00,1420.00,1400.00,1410.00,992900 02/28/19,ASII,7550.00,7550.00,7150.00,7150.00,119005400 02/28/19,ASJT,290.00,290.00,290.00,290.00,0 02/28/19,ASMI,665.00,665.00,660.00,660.00,1227000 02/28/19,ASRI,330.00,332.00,322.00,324.00,12308200 02/28/19,ASRM,2300.00,2300.00,2300.00,2300.00,0 02/28/19,ASSA,820.00,835.00,795.00,830.00,12442200 02/28/19,ATIC,900.00,900.00,900.00,900.00,0 02/28/19,ATPK,194.00,194.00,194.00,194.00,0 02/28/19,AUTO,1660.00,1660.00,1625.00,1625.00,312100 02/28/19,BABP,51.00,51.00,50.00,51.00,7704000 02/28/19,BABP-W2,75.00,90.00,69.00,76.00,213200 02/28/19,BABP-W3,51.00,370.00,370.00,370.00,0 02/28/19,BACA,280.00,280.00,280.00,280.00,0 02/28/19,BACA-W2,100.00,100.00,100.00,100.00,0 02/28/19,BAJA,111.00,112.00,110.00,111.00,320000 02/28/19,BALI,1375.00,1375.00,1290.00,1345.00,24548800 02/28/19,BALI-W,1375.00,1000.00,1000.00,1000.00,0 02/28/19,BAPA,106.00,107.00,103.00,103.00,435200 02/28/19,BATA,560.00,560.00,555.00,555.00,3800 02/28/19,BAYU,1850.00,1905.00,1850.00,1905.00,5200 02/28/19,BBCA,27850.00,27900.00,27550.00,27575.00,19873200 02/28/19,BBHI,163.00,170.00,163.00,169.00,308600 02/28/19,BBKP,404.00,404.00,382.00,392.00,18009000 02/28/19,BBLD,436.00,436.00,436.00,436.00,200 02/28/19,BBMD,1380.00,1380.00,1380.00,1380.00,0 02/28/19,BBNI,8925.00,8925.00,8725.00,8800.00,16705600 02/28/19,BBNP,2200.00,2200.00,2200.00,2200.00,0 02/28/19,BBRI,3850.00,3870.00,3840.00,3850.00,106492300 02/28/19,BBRM,50.00,50.00,50.00,50.00,600 02/28/19,BBTN,2500.00,2500.00,2410.00,2430.00,32230400 02/28/19,BBYB,260.00,260.00,258.00,258.00,5600 02/28/19,BCAP,200.00,200.00,164.00,188.00,528700 02/28/19,BCIC,450.00,450.00,450.00,450.00,0 02/28/19,BCIP,90.00,90.00,88.00,89.00,3023300 02/28/19,BDMN,8800.00,8925.00,8425.00,8525.00,5334800 02/28/19,BEEF,202.00,202.00,195.00,197.00,5342700 02/28/19,BEEF-W,34.00,37.00,34.00,35.00,382800 02/28/19,BEKS,50.00,50.00,50.00,50.00,215300 02/28/19,BELL,238.00,238.00,238.00,238.00,381800 02/28/19,BEST,266.00,270.00,252.00,254.00,16404200 02/28/19,BFIN,655.00,660.00,645.00,645.00,683500 02/28/19,BGTG,90.00,90.00,88.00,88.00,3840200 02/28/19,BHIT,94.00,94.00,90.00,91.00,26247900 02/28/19,BIKA,230.00,248.00,220.00,244.00,1700 02/28/19,BIMA,55.00,55.00,55.00,55.00,300 02/28/19,BINA,630.00,645.00,630.00,630.00,888300 02/28/19,BIPI,50.00,50.00,50.00,50.00,1051800 02/28/19,BIPP,80.00,82.00,80.00,82.00,200 02/28/19,BIPP-W2,80.00,1.00,1.00,1.00,0 02/28/19,BIRD,2990.00,3070.00,2930.00,3000.00,1418900 02/28/19,BISI,1415.00,1415.00,1390.00,1390.00,63800 02/28/19,BJBR,2040.00,2070.00,2020.00,2050.00,9948500 02/28/19,BJTM,720.00,725.00,705.00,710.00,7425900 02/28/19,BKDP,60.00,65.00,59.00,60.00,1042500 02/28/19,BKSL,129.00,130.00,123.00,126.00,118929000 02/28/19,BKSL-W,37.00,37.00,35.00,36.00,2116200 02/28/19,BKSW,196.00,196.00,196.00,196.00,200 02/28/19,BLTA,196.00,196.00,196.00,196.00,0 02/28/19,BLTZ,4930.00,4930.00,4930.00,4930.00,500 02/28/19,BMAS,346.00,346.00,338.00,346.00,900 02/28/19,BMRI,7225.00,7250.00,7100.00,7125.00,42490100 02/28/19,BMSR,126.00,136.00,126.00,132.00,15800 02/28/19,BMTR,414.00,416.00,390.00,396.00,26017300 02/28/19,BNBA,304.00,304.00,300.00,300.00,275200 02/28/19,BNBR,50.00,50.00,50.00,50.00,28100 02/28/19,BNGA,1205.00,1205.00,1180.00,1190.00,12700800 02/28/19,BNII,310.00,310.00,292.00,296.00,11710200 02/28/19,BNLI,1050.00,1070.00,1015.00,1065.00,78900800 02/28/19,BOGA,675.00,680.00,675.00,680.00,4749800 02/28/19,BOGA-W,675.00,520.00,520.00,520.00,0 02/28/19,BOLT,920.00,920.00,920.00,920.00,108600 02/28/19,BORN,50.00,50.00,50.00,50.00,0 02/28/19,BOSS,2020.00,2030.00,2020.00,2020.00,4612100 02/28/19,BPFI,600.00,600.00,600.00,600.00,0 02/28/19,BPII,6500.00,6500.00,6500.00,6500.00,0 02/28/19,BPTR,77.00,78.00,75.00,77.00,685500 02/28/19,BRAM,7875.00,7875.00,7875.00,7875.00,100 02/28/19,BRIS,555.00,555.00,535.00,540.00,10212900 02/28/19,BRMS,50.00,50.00,50.00,50.00,7625400 02/28/19,BRNA,1130.00,1150.00,1130.00,1150.00,107400 02/28/19,BRPT,2960.00,3000.00,2820.00,3000.00,15604400 02/28/19,BRPT-W,1005.00,1160.00,1000.00,1160.00,23000 02/28/19,BSDE,1370.00,1375.00,1340.00,1355.00,25134200 02/28/19,BSIM,555.00,580.00,555.00,580.00,300 02/28/19,BSIM-W3,109.00,109.00,97.00,98.00,50700 02/28/19,BSSR,2350.00,2370.00,2350.00,2370.00,6100 02/28/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 02/28/19,BTEK,138.00,159.00,132.00,159.00,5114700 02/28/19,BTEL,50.00,50.00,50.00,50.00,300 02/28/19,BTON,276.00,284.00,272.00,276.00,694200 02/28/19,BTPN,3700.00,3700.00,3670.00,3700.00,30200 02/28/19,BTPS,2060.00,2070.00,2050.00,2050.00,16876400 02/28/19,BUDI,107.00,109.00,105.00,105.00,3446800 02/28/19,BUKK,2050.00,2050.00,2050.00,2050.00,5100 02/28/19,BULL,161.00,163.00,154.00,156.00,14334000 02/28/19,BULL-W,62.00,65.00,59.00,60.00,784900 02/28/19,BULL-W2,21.00,21.00,18.00,20.00,4021200 02/28/19,BUMI,154.00,157.00,148.00,150.00,242081500 02/28/19,BUVA,161.00,162.00,158.00,158.00,17066000 02/28/19,BVIC,183.00,184.00,179.00,184.00,76800 02/28/19,BWPT,171.00,171.00,166.00,166.00,13531800 02/28/19,BYAN,18975.00,18975.00,18975.00,18975.00,0 02/28/19,CAKK,158.00,158.00,144.00,145.00,3587400 02/28/19,CAKK-W,35.00,35.00,32.00,33.00,572500 02/28/19,CAMP,498.00,505.00,476.00,505.00,3577900 02/28/19,CANI,197.00,197.00,192.00,192.00,500 02/28/19,CARS,2690.00,2700.00,2600.00,2630.00,2185700 02/28/19,CASA,304.00,304.00,304.00,304.00,651500 02/28/19,CASA-W,125.00,137.00,125.00,137.00,200 02/28/19,CASS,685.00,690.00,670.00,690.00,3200 02/28/19,CEKA,1030.00,1040.00,1020.00,1030.00,5600 02/28/19,CENT,89.00,91.00,89.00,89.00,2425900 02/28/19,CFIN,362.00,362.00,348.00,350.00,1924300 02/28/19,CINT,290.00,320.00,254.00,254.00,36200 02/28/19,CITA,1510.00,1510.00,1410.00,1500.00,31500 02/28/19,CITY,360.00,366.00,360.00,360.00,1600 02/28/19,CITY-W,134.00,150.00,130.00,150.00,65700 02/28/19,CKRA,76.00,76.00,76.00,76.00,0 02/28/19,CLAY,1845.00,1850.00,1730.00,1840.00,397700 02/28/19,CLEO,280.00,280.00,278.00,280.00,7528300 02/28/19,CLPI,710.00,710.00,700.00,700.00,55000 02/28/19,CMNP,1365.00,1420.00,1360.00,1360.00,36600 02/28/19,CMPP,210.00,234.00,210.00,226.00,794600 02/28/19,CNKO,50.00,50.00,50.00,50.00,64000 02/28/19,CNTB,250.00,250.00,250.00,250.00,0 02/28/19,CNTX,535.00,535.00,535.00,535.00,2200 02/28/19,COWL,314.00,316.00,312.00,312.00,507700 02/28/19,CPIN,7600.00,7600.00,7300.00,7300.00,11263800 02/28/19,CPRO,50.00,50.00,50.00,50.00,367100 02/28/19,CSAP,575.00,575.00,545.00,575.00,24600 02/28/19,CSIS,76.00,76.00,66.00,70.00,25678900 02/28/19,CTBN,4300.00,4300.00,4300.00,4300.00,0 02/28/19,CTRA,920.00,920.00,875.00,875.00,54825900 02/28/19,CTTH,107.00,113.00,107.00,110.00,876800 02/28/19,DART,296.00,296.00,296.00,296.00,0 02/28/19,DAYA,216.00,216.00,210.00,210.00,400 02/28/19,DEAL,865.00,875.00,840.00,855.00,46184100 02/28/19,DEAL-W,700.00,700.00,695.00,695.00,393400 02/28/19,DEFI,1615.00,1615.00,1615.00,1615.00,200 02/28/19,DEWA,50.00,50.00,50.00,50.00,15000 02/28/19,DFAM,820.00,835.00,810.00,810.00,617800 02/28/19,DFAM-W,820.00,665.00,665.00,665.00,0 02/28/19,DGIK,50.00,50.00,50.00,50.00,100 02/28/19,DIGI,1700.00,1750.00,1695.00,1750.00,562400 02/28/19,DILD,316.00,318.00,308.00,316.00,1059000 02/28/19,DIVA,3110.00,3120.00,3080.00,3080.00,2042100 02/28/19,DKFT,240.00,286.00,240.00,242.00,873400 02/28/19,DLTA,6475.00,6800.00,6400.00,6400.00,26800 02/28/19,DMAS,240.00,248.00,232.00,248.00,66514900 02/28/19,DNAR,302.00,302.00,302.00,302.00,40100 02/28/19,DNET,3280.00,3280.00,3280.00,3280.00,1000 02/28/19,DOID,585.00,595.00,560.00,570.00,30464500 02/28/19,DPNS,312.00,312.00,312.00,312.00,0 02/28/19,DPUM,135.00,137.00,130.00,134.00,330200 02/28/19,DSFI,126.00,127.00,122.00,124.00,2743800 02/28/19,DSNG,402.00,402.00,392.00,400.00,598300 02/28/19,DSSA,15500.00,15500.00,15500.00,15500.00,5300 02/28/19,DUCK,1425.00,1520.00,1425.00,1460.00,1424400 02/28/19,DUTI,4300.00,4300.00,4300.00,4300.00,0 02/28/19,DVLA,2120.00,2120.00,2070.00,2070.00,1100 02/28/19,DWGL,92.00,95.00,90.00,93.00,134300 02/28/19,DWGL-W,27.00,27.00,24.00,25.00,4166700 02/28/19,DYAN,92.00,93.00,87.00,88.00,14424600 02/28/19,ECII,1135.00,1135.00,1135.00,1135.00,0 02/28/19,EKAD,860.00,860.00,850.00,850.00,47500 02/28/19,ELSA,378.00,380.00,368.00,368.00,20527800 02/28/19,ELTY,50.00,50.00,50.00,50.00,22300 02/28/19,EMDE,242.00,242.00,242.00,242.00,30300 02/28/19,EMTK,8450.00,8450.00,8450.00,8450.00,200 02/28/19,ENRG,84.00,85.00,78.00,79.00,81497900 02/28/19,EPMT,2200.00,2200.00,2200.00,2200.00,54000 02/28/19,ERAA,2150.00,2160.00,2060.00,2090.00,13573100 02/28/19,ERTX,119.00,119.00,119.00,119.00,10000 02/28/19,ESSA,380.00,380.00,366.00,368.00,16872800 02/28/19,ESTI,107.00,109.00,98.00,99.00,14041600 02/28/19,ETWA,85.00,87.00,84.00,84.00,31700 02/28/19,EXCL,2400.00,2440.00,2330.00,2400.00,28718100 02/28/19,FAST,1680.00,1680.00,1680.00,1680.00,0 02/28/19,FASW,8300.00,8400.00,7900.00,7975.00,49100 02/28/19,FILM,820.00,875.00,805.00,810.00,18340700 02/28/19,FINN,54.00,55.00,51.00,53.00,72027900 02/28/19,FIRE,6775.00,6775.00,6750.00,6750.00,19400 02/28/19,FIRE-W,6775.00,6050.00,6050.00,6050.00,0 02/28/19,FISH,3340.00,3340.00,3300.00,3300.00,200 02/28/19,FMII,690.00,690.00,690.00,690.00,17600 02/28/19,FOOD,250.00,260.00,242.00,260.00,1447000 02/28/19,FORU,111.00,111.00,105.00,105.00,200 02/28/19,FORZ,825.00,835.00,820.00,820.00,20819500 02/28/19,FORZ-W,825.00,570.00,570.00,570.00,0 02/28/19,FPNI,165.00,165.00,160.00,160.00,2435800 02/28/19,FREN,294.00,302.00,274.00,284.00,145933000 02/28/19,FREN-W,138.00,142.00,127.00,129.00,5346900 02/28/19,GAMA,50.00,50.00,50.00,50.00,285200 02/28/19,GDST,100.00,102.00,97.00,98.00,662500 02/28/19,GDYR,2300.00,2300.00,2300.00,2300.00,0 02/28/19,GEMA,346.00,346.00,336.00,346.00,40200 02/28/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 02/28/19,GGRM,86875.00,87000.00,84200.00,85400.00,1580500 02/28/19,GHON,1390.00,1390.00,1390.00,1390.00,0 02/28/19,GIAA,520.00,560.00,496.00,545.00,215404500 02/28/19,GJTL,795.00,805.00,765.00,775.00,10685500 02/28/19,GLOB,366.00,386.00,366.00,386.00,12800 02/28/19,GMCW,860.00,860.00,860.00,860.00,0 02/28/19,GMFI,248.00,254.00,238.00,244.00,21231200 02/28/19,GMTD,18000.00,18000.00,18000.00,18000.00,100 02/28/19,GOLD,550.00,550.00,540.00,540.00,61000 02/28/19,GOLL,50.00,50.00,50.00,50.00,0 02/28/19,GOOD,1810.00,1810.00,1800.00,1810.00,24700 02/28/19,GPRA,103.00,103.00,101.00,101.00,580300 02/28/19,GREN,328.00,328.00,328.00,328.00,0 02/28/19,GSMF,122.00,125.00,122.00,124.00,548600 02/28/19,GTBO,244.00,250.00,240.00,246.00,12600 02/28/19,GWSA,171.00,175.00,166.00,167.00,11200 02/28/19,GZCO,54.00,55.00,53.00,54.00,2332700 02/28/19,HADE,50.00,50.00,50.00,50.00,0 02/28/19,HDFA,151.00,190.00,138.00,180.00,25900 02/28/19,HDTX,117.00,117.00,117.00,117.00,5000 02/28/19,HEAL,3340.00,3370.00,3340.00,3370.00,494300 02/28/19,HELI,134.00,135.00,129.00,130.00,23700 02/28/19,HELI-W,20.00,21.00,20.00,20.00,126500 02/28/19,HERO,850.00,880.00,800.00,805.00,87300 02/28/19,HEXA,3110.00,3110.00,3100.00,3110.00,50200 02/28/19,HITS,690.00,690.00,580.00,640.00,199400 02/28/19,HKMU,368.00,370.00,360.00,364.00,14969000 02/28/19,HMSP,3820.00,3830.00,3770.00,3800.00,19092500 02/28/19,HOKI,640.00,645.00,615.00,615.00,14451400 02/28/19,HOKI-W,620.00,620.00,620.00,620.00,10000 02/28/19,HOME,88.00,95.00,88.00,91.00,3428000 02/28/19,HOTL,104.00,130.00,102.00,118.00,2410400 02/28/19,HRTA,262.00,262.00,258.00,258.00,91300 02/28/19,HRUM,1525.00,1525.00,1465.00,1465.00,3592000 02/28/19,IATA,50.00,50.00,50.00,50.00,0 02/28/19,IBFN,256.00,256.00,256.00,256.00,0 02/28/19,IBFN-W,40.00,40.00,40.00,40.00,200 02/28/19,IBST,8500.00,8500.00,8500.00,8500.00,0 02/28/19,ICBP,10400.00,10425.00,10225.00,10225.00,5742300 02/28/19,ICON,100.00,100.00,95.00,99.00,157200 02/28/19,IDPR,850.00,850.00,850.00,850.00,53100 02/28/19,IGAR,384.00,412.00,384.00,392.00,316000 02/28/19,IIKP,210.00,210.00,200.00,200.00,398666500 02/28/19,IKAI,185.00,188.00,181.00,185.00,13079400 02/28/19,IKBI,282.00,310.00,282.00,300.00,42200 02/28/19,IMAS,3170.00,3220.00,3090.00,3170.00,2081900 02/28/19,IMJS,780.00,785.00,745.00,785.00,3460600 02/28/19,IMPC,930.00,945.00,880.00,945.00,428600 02/28/19,INAF,4850.00,4850.00,4750.00,4750.00,4500 02/28/19,INAI,440.00,448.00,438.00,438.00,19100 02/28/19,INCF,370.00,370.00,370.00,370.00,0 02/28/19,INCI,535.00,545.00,535.00,545.00,21400 02/28/19,INCO,3800.00,3820.00,3670.00,3740.00,8580700 02/28/19,INDF,7425.00,7425.00,7025.00,7075.00,18118700 02/28/19,INDR,6500.00,6500.00,6400.00,6400.00,18900 02/28/19,INDS,2150.00,2340.00,2150.00,2200.00,191500 02/28/19,INDX,85.00,85.00,83.00,83.00,600 02/28/19,INDY,2030.00,2040.00,1950.00,1955.00,11736500 02/28/19,INKP,11700.00,11700.00,11025.00,11025.00,7760800 02/28/19,INPC,80.00,80.00,79.00,80.00,2419500 02/28/19,INPC-W,11.00,12.00,10.00,11.00,7120900 02/28/19,INPP,840.00,840.00,840.00,840.00,0 02/28/19,INPS,3100.00,3130.00,3100.00,3110.00,698700 02/28/19,INRU,810.00,810.00,810.00,810.00,1000 02/28/19,INTA,472.00,480.00,454.00,480.00,326700 02/28/19,INTA-W,472.00,252.00,252.00,252.00,0 02/28/19,INTD,230.00,230.00,230.00,230.00,0 02/28/19,INTP,19150.00,19575.00,18700.00,19225.00,2116200 02/28/19,IPCC,1420.00,1440.00,1390.00,1390.00,1385100 02/28/19,IPCM,386.00,388.00,382.00,382.00,717900 02/28/19,IPOL,95.00,97.00,95.00,95.00,205300 02/28/19,ISAT,3270.00,3320.00,3110.00,3300.00,5915000 02/28/19,ISSP,115.00,120.00,113.00,115.00,29140700 02/28/19,ITMA,790.00,790.00,760.00,760.00,21400 02/28/19,ITMG,21675.00,21850.00,21275.00,21375.00,1424700 02/28/19,ITTG,82.00,82.00,82.00,82.00,0 02/28/19,JAWA,139.00,139.00,139.00,139.00,1000 02/28/19,JAYA,650.00,695.00,595.00,595.00,56913500 02/28/19,JAYA-W,48.00,63.00,48.00,55.00,25967900 02/28/19,JECC,6400.00,6400.00,6400.00,6400.00,0 02/28/19,JGLE,50.00,50.00,50.00,50.00,0 02/28/19,JIHD,540.00,540.00,540.00,540.00,0 02/28/19,JKON,318.00,318.00,296.00,318.00,28200 02/28/19,JKSW,65.00,66.00,58.00,62.00,64800 02/28/19,JMAS,890.00,890.00,810.00,810.00,4500 02/28/19,JPFA,2220.00,2270.00,2210.00,2240.00,56888300 02/28/19,JRPT,635.00,635.00,615.00,625.00,2839800 02/28/19,JSKY,1135.00,1135.00,1035.00,1055.00,130000 02/28/19,JSMR,5300.00,5300.00,5125.00,5225.00,7635200 02/28/19,JSPT,1050.00,1050.00,1050.00,1050.00,0 02/28/19,JTPE,670.00,670.00,645.00,645.00,1224600 02/28/19,KAEF,3230.00,3270.00,3110.00,3190.00,1345500 02/28/19,KARW,94.00,100.00,94.00,98.00,241600 02/28/19,KBLI,330.00,340.00,320.00,324.00,18506700 02/28/19,KBLM,244.00,244.00,230.00,244.00,135300 02/28/19,KBLV,510.00,510.00,432.00,476.00,16200 02/28/19,KBRI,50.00,50.00,50.00,50.00,0 02/28/19,KDSI,925.00,980.00,855.00,950.00,24300 02/28/19,KIAS,100.00,100.00,100.00,100.00,0 02/28/19,KICI,300.00,300.00,300.00,300.00,800 02/28/19,KIJA,246.00,248.00,240.00,246.00,7987800 02/28/19,KINO,2700.00,2790.00,2700.00,2790.00,214000 02/28/19,KIOS,1500.00,1515.00,1500.00,1515.00,13000 02/28/19,KIOS-W,1500.00,1800.00,1800.00,1800.00,0 02/28/19,KKGI,320.00,320.00,320.00,320.00,12900 02/28/19,KLBF,1525.00,1535.00,1480.00,1495.00,46482400 02/28/19,KMTR,378.00,380.00,366.00,368.00,763500 02/28/19,KOBX,186.00,195.00,186.00,190.00,733800 02/28/19,KOIN,252.00,276.00,252.00,266.00,65700 02/28/19,KONI,344.00,344.00,342.00,342.00,14600 02/28/19,KOPI,700.00,700.00,700.00,700.00,46000 02/28/19,KPAL,290.00,300.00,286.00,288.00,10000 02/28/19,KPAL-W,290.00,140.00,140.00,140.00,0 02/28/19,KPAS,184.00,189.00,181.00,184.00,18895100 02/28/19,KPAS-W,50.00,50.00,48.00,48.00,694400 02/28/19,KPIG,128.00,130.00,128.00,130.00,62900 02/28/19,KRAH,2490.00,2490.00,2490.00,2490.00,12000 02/28/19,KRAS,488.00,492.00,474.00,478.00,13855700 02/28/19,KREN,610.00,615.00,605.00,615.00,91192300 02/28/19,LAND,1230.00,1230.00,1205.00,1225.00,64000 02/28/19,LAPD,50.00,50.00,50.00,50.00,10000 02/28/19,LCGP,125.00,126.00,122.00,126.00,1120900 02/28/19,LCKM,326.00,326.00,320.00,326.00,9700 02/28/19,LEAD,81.00,88.00,79.00,85.00,237687500 02/28/19,LINK,4300.00,4340.00,4230.00,4300.00,676000 02/28/19,LION,640.00,640.00,640.00,640.00,0 02/28/19,LMAS,58.00,60.00,58.00,60.00,1600 02/28/19,LMPI,150.00,150.00,150.00,150.00,51700 02/28/19,LMSH,590.00,590.00,585.00,585.00,4800 02/28/19,LPCK,2640.00,2730.00,2600.00,2660.00,1699300 02/28/19,LPGI,3300.00,3700.00,3300.00,3700.00,2600 02/28/19,LPIN,860.00,860.00,850.00,850.00,35000 02/28/19,LPKR,290.00,316.00,290.00,312.00,387368500 02/28/19,LPLI,170.00,170.00,170.00,170.00,0 02/28/19,LPPF,5575.00,5750.00,5425.00,5750.00,3967300 02/28/19,LPPS,108.00,108.00,105.00,106.00,140300 02/28/19,LRNA,115.00,115.00,111.00,111.00,2900 02/28/19,LRNA-W,13.00,13.00,12.00,12.00,1185100 02/28/19,LSIP,1255.00,1255.00,1200.00,1220.00,11605000 02/28/19,LTLS,605.00,605.00,600.00,600.00,4600 02/28/19,LUCK,635.00,655.00,625.00,655.00,136200 02/28/19,MABA,60.00,60.00,53.00,55.00,555410700 02/28/19,MAGP,50.00,50.00,50.00,50.00,0 02/28/19,MAIN,1500.00,1515.00,1445.00,1480.00,5268800 02/28/19,MAMI,132.00,132.00,127.00,128.00,66629900 02/28/19,MAMIP,132.00,600.00,600.00,600.00,0 02/28/19,MAPA,5700.00,5700.00,5650.00,5650.00,1300 02/28/19,MAPB,1895.00,1895.00,1850.00,1895.00,1200 02/28/19,MAPI,1085.00,1085.00,1040.00,1060.00,8996500 02/28/19,MARI,272.00,274.00,258.00,258.00,7495300 02/28/19,MARK,498.00,505.00,492.00,494.00,2439600 02/28/19,MASA,795.00,800.00,790.00,795.00,4880900 02/28/19,MAYA,7000.00,7000.00,7000.00,7000.00,0 02/28/19,MBAP,2980.00,3000.00,2930.00,2990.00,39300 02/28/19,MBSS,615.00,615.00,590.00,605.00,655200 02/28/19,MBTO,160.00,160.00,149.00,149.00,226900 02/28/19,MCAS,3730.00,3770.00,3680.00,3770.00,2938900 02/28/19,MCOR,167.00,167.00,163.00,165.00,767500 02/28/19,MDIA,141.00,141.00,130.00,130.00,359500 02/28/19,MDKA,3550.00,3620.00,3550.00,3570.00,500200 02/28/19,MDKI,240.00,250.00,236.00,240.00,61400 02/28/19,MDLN,270.00,272.00,264.00,268.00,3083000 02/28/19,MDRN,50.00,50.00,50.00,50.00,3000 02/28/19,MEDC,950.00,960.00,925.00,925.00,18853300 02/28/19,MEDC-W,340.00,346.00,320.00,324.00,1534300 02/28/19,MEGA,4830.00,4830.00,4830.00,4830.00,0 02/28/19,MERK,4040.00,4040.00,4000.00,4000.00,80000 02/28/19,META,206.00,216.00,206.00,216.00,699100 02/28/19,MFIN,980.00,1035.00,980.00,1015.00,83100 02/28/19,MFMI,700.00,750.00,665.00,750.00,2300 02/28/19,MGNA,50.00,50.00,50.00,50.00,0 02/28/19,MGRO,960.00,960.00,950.00,950.00,1893300 02/28/19,MICE,408.00,420.00,402.00,420.00,135400 02/28/19,MIDI,1020.00,1020.00,1020.00,1020.00,0 02/28/19,MIKA,1900.00,1980.00,1895.00,1940.00,3333900 02/28/19,MINA,650.00,650.00,645.00,645.00,106700 02/28/19,MIRA,50.00,50.00,50.00,50.00,5000 02/28/19,MITI,52.00,52.00,51.00,51.00,3112400 02/28/19,MKNT,171.00,175.00,171.00,173.00,775900 02/28/19,MKPI,15825.00,15825.00,15825.00,15825.00,200 02/28/19,MLBI,17675.00,17725.00,17675.00,17675.00,8800 02/28/19,MLIA,1245.00,1260.00,1245.00,1250.00,638400 02/28/19,MLPL,141.00,147.00,134.00,135.00,32055900 02/28/19,MLPT,820.00,820.00,820.00,820.00,0 02/28/19,MMLP,466.00,466.00,464.00,464.00,4000 02/28/19,MNCN,990.00,990.00,930.00,935.00,27585200 02/28/19,MOLI,1125.00,1140.00,1125.00,1140.00,62000 02/28/19,MPMX,1065.00,1065.00,995.00,1005.00,2952200 02/28/19,MPOW,105.00,105.00,103.00,103.00,18300 02/28/19,MPPA,392.00,398.00,378.00,382.00,6715100 02/28/19,MPRO,790.00,800.00,765.00,800.00,270700 02/28/19,MRAT,170.00,173.00,165.00,170.00,7703300 02/28/19,MREI,6275.00,6450.00,6275.00,6400.00,4800 02/28/19,MSIN,340.00,368.00,332.00,346.00,17627000 02/28/19,MSKY,990.00,1015.00,860.00,990.00,520800 02/28/19,MTDL,990.00,1005.00,970.00,970.00,1866100 02/28/19,MTFN,50.00,50.00,50.00,50.00,0 02/28/19,MTLA,450.00,470.00,448.00,470.00,101300 02/28/19,MTRA,378.00,380.00,378.00,380.00,105500 02/28/19,MTSM,230.00,250.00,230.00,250.00,1100 02/28/19,MTWI,70.00,71.00,68.00,70.00,200000 02/28/19,MYOH,1395.00,1395.00,1360.00,1365.00,292600 02/28/19,MYOR,2640.00,2650.00,2550.00,2640.00,5198600 02/28/19,MYRX,103.00,103.00,100.00,100.00,670232100 02/28/19,MYRXP,103.00,50.00,50.00,50.00,0 02/28/19,MYTX,95.00,95.00,92.00,92.00,67700 02/28/19,NAGA,274.00,274.00,266.00,266.00,1340500 02/28/19,NASA,600.00,600.00,600.00,600.00,700 02/28/19,NASA-W,550.00,550.00,550.00,550.00,1000 02/28/19,NATO,675.00,680.00,670.00,670.00,6181500 02/28/19,NATO-W,458.00,458.00,458.00,458.00,100 02/28/19,NELY,143.00,143.00,140.00,140.00,2400 02/28/19,NFCX,2400.00,2480.00,2400.00,2430.00,1294300 02/28/19,NICK,184.00,196.00,184.00,191.00,45000 02/28/19,NIKL,3010.00,3010.00,2930.00,2990.00,27100 02/28/19,NIPS,386.00,386.00,384.00,386.00,1524500 02/28/19,NIRO,103.00,103.00,103.00,103.00,0 02/28/19,NISP,910.00,915.00,900.00,910.00,82900 02/28/19,NOBU,950.00,950.00,950.00,950.00,1000 02/28/19,NRCA,438.00,438.00,430.00,432.00,734800 02/28/19,NUSA,89.00,98.00,89.00,96.00,16859800 02/28/19,NUSA-W,20.00,21.00,18.00,19.00,32900800 02/28/19,OASA,300.00,306.00,300.00,306.00,400 02/28/19,OCAP,294.00,294.00,284.00,294.00,3000 02/28/19,OKAS,165.00,170.00,165.00,170.00,1200 02/28/19,OMRE,1790.00,1790.00,1790.00,1790.00,0 02/28/19,PADI,655.00,655.00,650.00,650.00,40900 02/28/19,PALM,254.00,274.00,254.00,266.00,32900 02/28/19,PANI,111.00,111.00,106.00,107.00,123200 02/28/19,PANR,402.00,404.00,402.00,404.00,1132700 02/28/19,PANS,1445.00,1445.00,1395.00,1395.00,54700 02/28/19,PBID,1060.00,1080.00,1060.00,1075.00,98500 02/28/19,PBRX,540.00,610.00,540.00,550.00,60167800 02/28/19,PBSA,700.00,700.00,680.00,700.00,1700 02/28/19,PCAR,4540.00,4540.00,4540.00,4540.00,5800 02/28/19,PDES,1330.00,1330.00,1330.00,1330.00,0 02/28/19,PEGE,178.00,178.00,174.00,174.00,2800 02/28/19,PEHA,2100.00,2100.00,2050.00,2060.00,107300 02/28/19,PGAS,2590.00,2590.00,2530.00,2540.00,51932800 02/28/19,PGLI,232.00,290.00,232.00,240.00,9000 02/28/19,PICO,280.00,280.00,270.00,270.00,20200 02/28/19,PJAA,1395.00,1400.00,1330.00,1400.00,15900 02/28/19,PKPK,106.00,107.00,104.00,104.00,218500 02/28/19,PLAS,50.00,50.00,50.00,50.00,0 02/28/19,PLIN,3770.00,3770.00,3770.00,3770.00,0 02/28/19,PNBN,1640.00,1640.00,1575.00,1625.00,5028600 02/28/19,PNBS,69.00,72.00,66.00,72.00,26225800 02/28/19,PNIN,1440.00,1470.00,1335.00,1360.00,1604300 02/28/19,PNLF,462.00,464.00,436.00,446.00,68881600 02/28/19,PNSE,720.00,750.00,720.00,720.00,3500 02/28/19,POLA,1470.00,1475.00,1430.00,1435.00,76400 02/28/19,POLA-W,1470.00,925.00,925.00,925.00,0 02/28/19,POLI,1125.00,1175.00,1125.00,1175.00,300 02/28/19,POLL,1460.00,1460.00,1460.00,1460.00,0 02/28/19,POLY,170.00,173.00,165.00,168.00,3205200 02/28/19,POOL,4930.00,4930.00,4860.00,4890.00,41786300 02/28/19,POOL-W,4930.00,4010.00,4010.00,4010.00,0 02/28/19,PORT,550.00,550.00,550.00,550.00,0 02/28/19,POWR,980.00,980.00,960.00,975.00,1961100 02/28/19,PPRE,386.00,392.00,374.00,376.00,4030100 02/28/19,PPRO,161.00,163.00,156.00,157.00,52905300 02/28/19,PRAS,194.00,194.00,188.00,189.00,39400 02/28/19,PRDA,2870.00,2940.00,2870.00,2940.00,32600 02/28/19,PRIM,496.00,496.00,496.00,496.00,1700 02/28/19,PRIM-W,50.00,50.00,44.00,44.00,600 02/28/19,PSAB,204.00,204.00,195.00,195.00,1620700 02/28/19,PSDN,242.00,242.00,242.00,242.00,0 02/28/19,PSKT,50.00,50.00,50.00,50.00,1100 02/28/19,PSKT-W,50.00,25.00,25.00,25.00,0 02/28/19,PSSI,177.00,178.00,172.00,174.00,3839200 02/28/19,PTBA,4100.00,4130.00,3970.00,3980.00,18995700 02/28/19,PTIS,270.00,276.00,270.00,276.00,700 02/28/19,PTPP,2080.00,2080.00,1980.00,2000.00,33286100 02/28/19,PTRO,1930.00,1990.00,1930.00,1935.00,316600 02/28/19,PTSN,1700.00,1705.00,1570.00,1570.00,835000 02/28/19,PTSP,7300.00,7300.00,7300.00,7300.00,0 02/28/19,PUDP,436.00,446.00,436.00,446.00,200 02/28/19,PWON,640.00,640.00,620.00,620.00,29703300 02/28/19,PYFA,182.00,182.00,182.00,182.00,0 02/28/19,PZZA,1150.00,1155.00,1130.00,1150.00,668700 02/28/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 02/28/19,R-LQ45X,1075.00,1075.00,1052.00,1053.00,16000 02/28/19,RAJA,352.00,358.00,346.00,348.00,261600 02/28/19,RALS,1755.00,1765.00,1640.00,1750.00,7752100 02/28/19,RANC,394.00,400.00,394.00,400.00,109200 02/28/19,RBMS,104.00,104.00,101.00,101.00,4019100 02/28/19,RDTX,5950.00,5950.00,5950.00,5950.00,1200 02/28/19,RELI,238.00,238.00,238.00,238.00,0 02/28/19,RICY,191.00,191.00,186.00,190.00,398400 02/28/19,RIGS,348.00,382.00,346.00,348.00,911400 02/28/19,RIMO,133.00,134.00,131.00,132.00,1138993900 02/28/19,RISE,500.00,500.00,498.00,500.00,1533100 02/28/19,RMBA,382.00,396.00,370.00,382.00,143400 02/28/19,RODA,440.00,440.00,360.00,390.00,4700 02/28/19,ROTI,1200.00,1205.00,1165.00,1165.00,24512800 02/28/19,RUIS,250.00,250.00,250.00,250.00,0 02/28/19,SAFE,200.00,210.00,200.00,210.00,40000 02/28/19,SAME,540.00,585.00,540.00,575.00,4450800 02/28/19,SAPX,715.00,715.00,715.00,715.00,0 02/28/19,SATU,123.00,124.00,121.00,123.00,377600 02/28/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 02/28/19,SCCO,9000.00,9500.00,9000.00,9500.00,9500 02/28/19,SCMA,1735.00,1795.00,1735.00,1750.00,15152300 02/28/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 02/28/19,SDMU,64.00,66.00,61.00,64.00,2993700 02/28/19,SDPC,107.00,107.00,107.00,107.00,300 02/28/19,SDRA,850.00,850.00,850.00,850.00,200 02/28/19,SGRO,2340.00,2340.00,2340.00,2340.00,0 02/28/19,SHID,4600.00,4700.00,4600.00,4700.00,13000 02/28/19,SHIP,835.00,840.00,815.00,830.00,2100900 02/28/19,SIAP,83.00,83.00,83.00,83.00,0 02/28/19,SIDO,1015.00,1035.00,990.00,1035.00,6439000 02/28/19,SILO,3350.00,3500.00,3340.00,3400.00,526700 02/28/19,SIMA,312.00,312.00,294.00,304.00,44261000 02/28/19,SIMP,486.00,486.00,476.00,476.00,9254900 02/28/19,SIPD,950.00,950.00,950.00,950.00,2600 02/28/19,SKBM,400.00,400.00,400.00,400.00,100 02/28/19,SKLT,1500.00,1500.00,1500.00,1500.00,0 02/28/19,SKRN,456.00,458.00,450.00,454.00,1490200 02/28/19,SKYB,234.00,236.00,222.00,236.00,196700 02/28/19,SMAR,4110.00,4110.00,4100.00,4100.00,14000 02/28/19,SMBR,1545.00,1580.00,1535.00,1535.00,528600 02/28/19,SMCB,2010.00,2010.00,1990.00,1990.00,12170100 02/28/19,SMDM,163.00,164.00,163.00,164.00,22200 02/28/19,SMDR,352.00,366.00,348.00,348.00,1622000 02/28/19,SMGR,12800.00,12875.00,12575.00,12650.00,4715200 02/28/19,SMMA,7550.00,7550.00,7550.00,7550.00,100 02/28/19,SMMT,180.00,180.00,175.00,175.00,56600 02/28/19,SMRA,975.00,980.00,935.00,940.00,7376500 02/28/19,SMRU,464.00,478.00,458.00,458.00,377300 02/28/19,SMSM,1700.00,1700.00,1600.00,1630.00,9288600 02/28/19,SOCI,163.00,164.00,158.00,160.00,6131600 02/28/19,SONA,5650.00,5650.00,5650.00,5650.00,0 02/28/19,SOSS,462.00,494.00,456.00,494.00,676000 02/28/19,SOSS-W,42.00,43.00,39.00,41.00,687500 02/28/19,SOTS,300.00,300.00,300.00,300.00,0 02/28/19,SOTS-W,58.00,73.00,58.00,61.00,41700 02/28/19,SPMA,274.00,274.00,274.00,274.00,100 02/28/19,SPTO,1000.00,1000.00,955.00,980.00,9003800 02/28/19,SQMI,280.00,304.00,278.00,286.00,10876900 02/28/19,SRAJ,218.00,218.00,216.00,218.00,101400 02/28/19,SRIL,346.00,356.00,344.00,352.00,723233300 02/28/19,SRSN,71.00,72.00,68.00,68.00,4255700 02/28/19,SRTG,3720.00,3800.00,3710.00,3800.00,33700 02/28/19,SSIA,590.00,590.00,570.00,590.00,12693200 02/28/19,SSMS,1130.00,1130.00,1090.00,1090.00,78746100 02/28/19,SSTM,390.00,390.00,390.00,390.00,0 02/28/19,STAR,81.00,81.00,79.00,79.00,263300 02/28/19,STTP,3300.00,3300.00,3300.00,3300.00,0 02/28/19,SUGI,50.00,50.00,50.00,50.00,0 02/28/19,SULI,99.00,99.00,97.00,97.00,97500 02/28/19,SUPR,6800.00,6800.00,6800.00,6800.00,0 02/28/19,SURE,2500.00,2500.00,2460.00,2500.00,21300 02/28/19,SWAT,124.00,125.00,123.00,123.00,2040900 02/28/19,TALF,320.00,320.00,272.00,292.00,3200 02/28/19,TAMU,4660.00,4720.00,4640.00,4670.00,1002700 02/28/19,TARA,780.00,820.00,770.00,800.00,43220600 02/28/19,TAXI,90.00,90.00,90.00,90.00,0 02/28/19,TBIG,4250.00,4330.00,3980.00,3980.00,1339100 02/28/19,TBLA,855.00,855.00,820.00,830.00,3885700 02/28/19,TBMS,930.00,930.00,920.00,920.00,800 02/28/19,TCID,16700.00,16700.00,16700.00,16700.00,0 02/28/19,TCPI,8925.00,8925.00,8925.00,8925.00,0 02/28/19,TDPM,300.00,304.00,298.00,304.00,15789100 02/28/19,TELE,815.00,820.00,800.00,815.00,77900 02/28/19,TFCO,740.00,740.00,690.00,690.00,300 02/28/19,TGKA,3610.00,3610.00,3610.00,3610.00,100 02/28/19,TGRA,810.00,810.00,800.00,805.00,30902100 02/28/19,TIFA,179.00,183.00,173.00,183.00,2400 02/28/19,TINS,1565.00,1565.00,1300.00,1370.00,380551500 02/28/19,TIRA,200.00,248.00,200.00,246.00,3800 02/28/19,TIRT,77.00,80.00,75.00,78.00,59600 02/28/19,TKIM,11175.00,11250.00,10475.00,11175.00,9024200 02/28/19,TLKM,3880.00,3900.00,3840.00,3860.00,161156000 02/28/19,TMAS,750.00,790.00,750.00,790.00,11000 02/28/19,TMPI,50.00,50.00,50.00,50.00,0 02/28/19,TMPO,190.00,190.00,181.00,181.00,5100 02/28/19,TNCA,380.00,380.00,332.00,350.00,2024500 02/28/19,TOBA,1720.00,1720.00,1720.00,1720.00,10000 02/28/19,TOPS,785.00,795.00,745.00,765.00,11460100 02/28/19,TOTL,625.00,625.00,615.00,620.00,735200 02/28/19,TOTO,406.00,406.00,404.00,404.00,256300 02/28/19,TOWR,770.00,795.00,745.00,790.00,10524300 02/28/19,TPIA,5700.00,5750.00,5600.00,5700.00,824400 02/28/19,TPMA,264.00,264.00,260.00,264.00,1700 02/28/19,TRAM,193.00,194.00,181.00,182.00,579209000 02/28/19,TRAM-W,73.00,73.00,60.00,66.00,23800 02/28/19,TRIL,50.00,50.00,50.00,50.00,61000 02/28/19,TRIM,140.00,140.00,140.00,140.00,4000 02/28/19,TRIO,216.00,220.00,216.00,220.00,1500 02/28/19,TRIS,254.00,254.00,254.00,254.00,0 02/28/19,TRST,410.00,410.00,410.00,410.00,0 02/28/19,TRUK,124.00,125.00,122.00,122.00,1706800 02/28/19,TRUS,356.00,356.00,356.00,356.00,100 02/28/19,TSPC,1855.00,1855.00,1775.00,1810.00,457700 02/28/19,TUGU,3260.00,3260.00,3250.00,3250.00,5100 02/28/19,TURI,1205.00,1205.00,1195.00,1195.00,1736900 02/28/19,ULTJ,1225.00,1240.00,1210.00,1240.00,928700 02/28/19,UNIC,4500.00,4500.00,4490.00,4490.00,200 02/28/19,UNIT,236.00,236.00,214.00,236.00,6900 02/28/19,UNSP,127.00,133.00,126.00,127.00,924500 02/28/19,UNTR,27900.00,27975.00,26500.00,26500.00,10331600 02/28/19,UNVR,49400.00,49450.00,48675.00,48675.00,2684000 02/28/19,URBN,1820.00,1820.00,1815.00,1820.00,2207200 02/28/19,URBN-W,36.00,37.00,32.00,35.00,2188300 02/28/19,VICO,102.00,103.00,101.00,103.00,269500 02/28/19,VINS,105.00,105.00,104.00,104.00,2300 02/28/19,VINS-W,38.00,38.00,34.00,34.00,11300 02/28/19,VIVA,150.00,152.00,143.00,148.00,11306600 02/28/19,VOKS,356.00,358.00,354.00,354.00,3389300 02/28/19,VRNA,137.00,137.00,136.00,136.00,3213000 02/28/19,WAPO,95.00,97.00,94.00,95.00,2623600 02/28/19,WEGE,326.00,344.00,324.00,334.00,177909900 02/28/19,WEHA,152.00,154.00,151.00,151.00,995100 02/28/19,WICO,600.00,600.00,600.00,600.00,300 02/28/19,WIIM,338.00,342.00,316.00,320.00,24805300 02/28/19,WIKA,1845.00,1845.00,1780.00,1785.00,30356500 02/28/19,WINS,244.00,246.00,238.00,238.00,15500 02/28/19,WOMF,368.00,374.00,362.00,370.00,1110200 02/28/19,WOOD,890.00,950.00,875.00,900.00,46776900 02/28/19,WSBP,396.00,400.00,384.00,386.00,87286300 02/28/19,WSKT,1920.00,1925.00,1870.00,1875.00,64981200 02/28/19,WTON,545.00,550.00,494.00,520.00,179253000 02/28/19,XBID,567.00,567.00,567.00,567.00,0 02/28/19,XBLQ,504.00,504.00,504.00,504.00,0 02/28/19,XBNI,1125.00,1125.00,1125.00,1125.00,0 02/28/19,XCID,74.00,94.00,71.00,85.00,4035800 02/28/19,XCIS,105.00,105.00,104.00,105.00,177200 02/28/19,XDIF,511.00,511.00,511.00,511.00,0 02/28/19,XIHD,525.00,525.00,525.00,525.00,4500 02/28/19,XIIC,1160.00,1160.00,1140.00,1140.00,7200 02/28/19,XIIF,680.00,680.00,680.00,680.00,1700 02/28/19,XIIT,570.00,573.00,560.00,561.00,15600 02/28/19,XIJI,723.00,723.00,708.00,713.00,2200 02/28/19,XIPI,171.00,171.00,171.00,171.00,0 02/28/19,XISB,398.00,398.00,398.00,398.00,0 02/28/19,XISC,761.00,761.00,761.00,761.00,0 02/28/19,XISI,356.00,356.00,356.00,356.00,300 02/28/19,XISR,396.00,396.00,395.00,395.00,5000 02/28/19,XMTS,539.00,539.00,539.00,539.00,10100 02/28/19,XPDV,507.00,507.00,507.00,507.00,0 02/28/19,XPES,470.00,470.00,470.00,470.00,0 02/28/19,XPFT,545.00,545.00,545.00,545.00,1000 02/28/19,XPID,565.00,565.00,552.00,552.00,11000 02/28/19,XPLC,525.00,525.00,525.00,525.00,0 02/28/19,XPLQ,550.00,550.00,550.00,550.00,100 02/28/19,XPSG,463.00,463.00,463.00,463.00,0 02/28/19,XSBC,113.00,113.00,113.00,113.00,900 02/28/19,YELO,366.00,366.00,352.00,358.00,1222300 02/28/19,YELO-W,41.00,43.00,41.00,43.00,71700 02/28/19,YPAS,600.00,600.00,600.00,600.00,0 02/28/19,YULE,188.00,188.00,188.00,188.00,1100 02/28/19,ZBRA,50.00,50.00,50.00,50.00,0 02/28/19,ZINC,2260.00,2320.00,2240.00,2280.00,41671900 02/28/19,ZONE,500.00,500.00,488.00,496.00,230300