,,,,,, 05/15/19,AALI,10100.00,10300.00,10050.00,10175.00,724400 05/15/19,ABBA,135.00,142.00,127.00,129.00,31180400 05/15/19,ABDA,6300.00,6300.00,6300.00,6300.00,0 05/15/19,ABMM,2170.00,2170.00,1750.00,1885.00,1000 05/15/19,ACES,1620.00,1655.00,1620.00,1650.00,10714900 05/15/19,ACST,1400.00,1400.00,1370.00,1375.00,51100 05/15/19,ADES,1035.00,1035.00,995.00,1025.00,42200 05/15/19,ADHI,1490.00,1495.00,1400.00,1445.00,10866100 05/15/19,ADMF,9875.00,9900.00,9750.00,9850.00,163700 05/15/19,ADMG,240.00,264.00,240.00,244.00,3347700 05/15/19,ADRO,1245.00,1260.00,1215.00,1235.00,65521800 05/15/19,AGII,550.00,555.00,540.00,550.00,237200 05/15/19,AGRO,294.00,298.00,288.00,290.00,1639700 05/15/19,AGRS,302.00,310.00,302.00,310.00,20100 05/15/19,AHAP,55.00,58.00,54.00,54.00,23400 05/15/19,AIMS,180.00,180.00,180.00,180.00,0 05/15/19,AISA,168.00,168.00,168.00,168.00,0 05/15/19,AKKU,50.00,50.00,50.00,50.00,300 05/15/19,AKPI,500.00,525.00,500.00,525.00,1100 05/15/19,AKRA,4030.00,4030.00,3950.00,3990.00,3566800 05/15/19,AKSI,344.00,344.00,300.00,324.00,1000 05/15/19,ALDO,298.00,318.00,294.00,316.00,101900 05/15/19,ALKA,378.00,378.00,378.00,378.00,300 05/15/19,ALMI,476.00,484.00,462.00,462.00,3200 05/15/19,ALTO,396.00,396.00,396.00,396.00,1000 05/15/19,AMAG,300.00,300.00,300.00,300.00,0 05/15/19,AMFG,5250.00,5250.00,5250.00,5250.00,0 05/15/19,AMIN,370.00,370.00,370.00,370.00,100 05/15/19,AMRT,940.00,960.00,925.00,935.00,59900 05/15/19,ANDI,1605.00,1635.00,1580.00,1580.00,295000 05/15/19,ANJT,915.00,915.00,900.00,915.00,20300 05/15/19,ANTM,720.00,735.00,695.00,700.00,100102600 05/15/19,APEX,975.00,975.00,685.00,700.00,8400 05/15/19,APIC,545.00,555.00,535.00,540.00,12746400 05/15/19,APIC-W,262.00,262.00,262.00,262.00,0 05/15/19,APII,164.00,166.00,162.00,165.00,7800 05/15/19,APLI,82.00,82.00,80.00,81.00,295500 05/15/19,APLN,161.00,162.00,157.00,157.00,5184400 05/15/19,APOL,58.00,58.00,58.00,58.00,0 05/15/19,APOL-W2,1.00,1.00,1.00,1.00,0 05/15/19,ARGO,825.00,825.00,825.00,825.00,0 05/15/19,ARII,800.00,800.00,800.00,800.00,12000 05/15/19,ARMY,296.00,302.00,296.00,296.00,598865300 05/15/19,ARNA,500.00,500.00,498.00,500.00,980700 05/15/19,ARTA,314.00,368.00,314.00,360.00,1400 05/15/19,ARTI,50.00,50.00,50.00,50.00,4200 05/15/19,ARTO,153.00,156.00,153.00,156.00,600 05/15/19,ASBI,302.00,302.00,302.00,302.00,0 05/15/19,ASDM,1080.00,1080.00,1080.00,1080.00,100 05/15/19,ASGR,1240.00,1240.00,1210.00,1210.00,13700 05/15/19,ASII,7075.00,7075.00,6875.00,6950.00,30786000 05/15/19,ASJT,212.00,212.00,208.00,208.00,45500 05/15/19,ASMI,750.00,760.00,750.00,760.00,1660600 05/15/19,ASRI,328.00,330.00,312.00,312.00,6432300 05/15/19,ASRM,2250.00,2250.00,2250.00,2250.00,0 05/15/19,ASSA,765.00,765.00,755.00,760.00,1367800 05/15/19,ATIC,760.00,830.00,710.00,830.00,1200 05/15/19,ATPK,194.00,194.00,194.00,194.00,0 05/15/19,AUTO,1480.00,1480.00,1435.00,1435.00,318500 05/15/19,BABP,50.00,50.00,50.00,50.00,27800 05/15/19,BABP-W2,46.00,46.00,46.00,46.00,0 05/15/19,BABP-W3,47.00,47.00,47.00,47.00,100 05/15/19,BACA,326.00,326.00,326.00,326.00,105400 05/15/19,BACA-W2,100.00,100.00,100.00,100.00,0 05/15/19,BAJA,100.00,101.00,98.00,100.00,8700 05/15/19,BALI,1800.00,1800.00,1800.00,1800.00,0 05/15/19,BAPA,93.00,93.00,90.00,90.00,47500 05/15/19,BATA,600.00,600.00,565.00,565.00,22100 05/15/19,BAYU,2250.00,2250.00,2200.00,2200.00,1700 05/15/19,BBCA,27775.00,27775.00,27225.00,27300.00,14413000 05/15/19,BBHI,170.00,170.00,165.00,169.00,343000 05/15/19,BBKP,274.00,276.00,266.00,266.00,20459300 05/15/19,BBLD,530.00,530.00,530.00,530.00,0 05/15/19,BBMD,1520.00,1520.00,1520.00,1520.00,0 05/15/19,BBNI,8475.00,8475.00,8125.00,8225.00,45353000 05/15/19,BBRI,4050.00,4060.00,3890.00,3890.00,167394600 05/15/19,BBRM,50.00,50.00,50.00,50.00,200 05/15/19,BBTN,2330.00,2350.00,2270.00,2280.00,12662500 05/15/19,BBYB,286.00,288.00,276.00,278.00,4800 05/15/19,BCAP,165.00,165.00,163.00,164.00,240100 05/15/19,BCIC,450.00,450.00,450.00,450.00,0 05/15/19,BCIP,77.00,81.00,75.00,75.00,29101200 05/15/19,BDMN,4980.00,5075.00,4850.00,4910.00,9124800 05/15/19,BEEF,183.00,186.00,178.00,180.00,9294900 05/15/19,BEEF-W,54.00,55.00,47.00,50.00,4211100 05/15/19,BEKS,50.00,50.00,50.00,50.00,149500 05/15/19,BELL,338.00,390.00,338.00,388.00,1426200 05/15/19,BEST,248.00,254.00,244.00,248.00,7358900 05/15/19,BFIN,640.00,640.00,625.00,625.00,800 05/15/19,BGTG,76.00,80.00,75.00,75.00,49012400 05/15/19,BHIT,74.00,76.00,72.00,72.00,24028900 05/15/19,BIKA,244.00,254.00,244.00,254.00,600 05/15/19,BIMA,52.00,53.00,50.00,50.00,257200 05/15/19,BINA,845.00,875.00,840.00,875.00,136000 05/15/19,BIPI,50.00,50.00,50.00,50.00,2383500 05/15/19,BIPP,83.00,85.00,83.00,84.00,20700 05/15/19,BIPP-W2,1.00,1.00,1.00,1.00,0 05/15/19,BIRD,3110.00,3140.00,3040.00,3110.00,267400 05/15/19,BISI,1440.00,1470.00,1430.00,1440.00,492600 05/15/19,BJBR,1670.00,1685.00,1575.00,1610.00,14385000 05/15/19,BJTM,620.00,625.00,610.00,615.00,10539800 05/15/19,BKDP,58.00,58.00,57.00,57.00,47300 05/15/19,BKSL,104.00,105.00,100.00,101.00,39770400 05/15/19,BKSL-W,28.00,28.00,26.00,28.00,1925100 05/15/19,BKSW,185.00,185.00,185.00,185.00,100 05/15/19,BLTA,50.00,50.00,50.00,50.00,12400 05/15/19,BLTZ,4950.00,4950.00,4950.00,4950.00,0 05/15/19,BMAS,388.00,388.00,366.00,366.00,11600 05/15/19,BMRI,7525.00,7600.00,7425.00,7425.00,56486200 05/15/19,BMSR,134.00,134.00,134.00,134.00,0 05/15/19,BMTR,386.00,394.00,374.00,374.00,37292500 05/15/19,BNBA,290.00,290.00,282.00,288.00,20300 05/15/19,BNBR,50.00,50.00,50.00,50.00,11300 05/15/19,BNGA,1035.00,1065.00,1020.00,1020.00,1458300 05/15/19,BNII,232.00,240.00,214.00,226.00,1593600 05/15/19,BNLI,780.00,885.00,780.00,805.00,164853400 05/15/19,BOGA,765.00,770.00,755.00,760.00,4725400 05/15/19,BOGA-W,520.00,520.00,520.00,520.00,0 05/15/19,BOLT,755.00,760.00,750.00,755.00,108800 05/15/19,BORN,50.00,50.00,50.00,50.00,0 05/15/19,BOSS,1645.00,1650.00,1620.00,1650.00,190900 05/15/19,BPFI,650.00,650.00,650.00,650.00,0 05/15/19,BPII,6500.00,6500.00,6500.00,6500.00,0 05/15/19,BPTR,88.00,107.00,85.00,101.00,17434300 05/15/19,BRAM,8975.00,9025.00,8975.00,9025.00,200 05/15/19,BRIS,510.00,525.00,505.00,505.00,12404600 05/15/19,BRMS,50.00,50.00,50.00,50.00,130100 05/15/19,BRNA,1045.00,1045.00,1045.00,1045.00,0 05/15/19,BRPT,3800.00,3880.00,3710.00,3740.00,33327100 05/15/19,BRPT-W,1995.00,1995.00,1995.00,1995.00,0 05/15/19,BSDE,1220.00,1245.00,1210.00,1210.00,13449200 05/15/19,BSIM,560.00,560.00,550.00,560.00,123900 05/15/19,BSIM-W3,80.00,80.00,51.00,78.00,77100 05/15/19,BSSR,1695.00,1695.00,1525.00,1590.00,8400 05/15/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 05/15/19,BTEK,109.00,109.00,103.00,107.00,3405100 05/15/19,BTEL,50.00,50.00,50.00,50.00,0 05/15/19,BTON,214.00,220.00,212.00,214.00,140700 05/15/19,BTPN,3670.00,3700.00,3600.00,3700.00,69300 05/15/19,BTPS,2550.00,2580.00,2390.00,2400.00,62936500 05/15/19,BUDI,101.00,102.00,100.00,101.00,1010100 05/15/19,BUKK,1920.00,1950.00,1900.00,1950.00,11600 05/15/19,BULL,202.00,212.00,198.00,200.00,86377800 05/15/19,BULL-W,103.00,119.00,102.00,102.00,342700 05/15/19,BULL-W2,33.00,36.00,28.00,32.00,12927300 05/15/19,BUMI,126.00,128.00,117.00,117.00,391870900 05/15/19,BUVA,108.00,123.00,108.00,123.00,24348400 05/15/19,BVIC,153.00,153.00,153.00,153.00,5100 05/15/19,BWPT,143.00,144.00,136.00,140.00,8766200 05/15/19,BYAN,18075.00,18075.00,18075.00,18075.00,0 05/15/19,CAKK,111.00,113.00,107.00,109.00,12324600 05/15/19,CAKK-W,47.00,48.00,38.00,42.00,10417900 05/15/19,CAMP,610.00,610.00,575.00,595.00,430800 05/15/19,CANI,180.00,180.00,180.00,180.00,0 05/15/19,CARS,2540.00,2560.00,2500.00,2520.00,760900 05/15/19,CASA,360.00,400.00,358.00,392.00,12338200 05/15/19,CASA-W,142.00,142.00,142.00,142.00,0 05/15/19,CASS,690.00,695.00,660.00,690.00,32700 05/15/19,CEKA,1220.00,1225.00,1200.00,1200.00,108400 05/15/19,CENT,88.00,88.00,86.00,86.00,1512000 05/15/19,CFIN,308.00,308.00,304.00,304.00,832800 05/15/19,CINT,290.00,290.00,290.00,290.00,100 05/15/19,CITA,1355.00,1450.00,1355.00,1450.00,3900 05/15/19,CITY,334.00,348.00,330.00,346.00,174100 05/15/19,CITY-W,128.00,142.00,121.00,142.00,35100 05/15/19,CKRA,76.00,76.00,76.00,76.00,0 05/15/19,CLAY,3000.00,3170.00,2820.00,3170.00,23700 05/15/19,CLEO,342.00,346.00,338.00,342.00,13233600 05/15/19,CLPI,800.00,800.00,780.00,780.00,4200 05/15/19,CMNP,1225.00,1250.00,1220.00,1220.00,102100 05/15/19,CMPP,184.00,195.00,184.00,188.00,201000 05/15/19,CNKO,50.00,50.00,50.00,50.00,0 05/15/19,CNTB,250.00,250.00,250.00,250.00,0 05/15/19,CNTX,474.00,474.00,474.00,474.00,0 05/15/19,COCO,920.00,930.00,920.00,930.00,10425100 05/15/19,COCO-W,270.00,300.00,222.00,284.00,6200 05/15/19,COWL,218.00,218.00,208.00,208.00,287800 05/15/19,CPIN,4680.00,4750.00,4440.00,4480.00,8922600 05/15/19,CPRI,88.00,89.00,82.00,83.00,31400200 05/15/19,CPRI-W,67.00,69.00,51.00,57.00,2486300 05/15/19,CPRO,50.00,50.00,50.00,50.00,43200 05/15/19,CSAP,580.00,585.00,580.00,585.00,201100 05/15/19,CSIS,90.00,95.00,85.00,86.00,4044200 05/15/19,CTBN,4300.00,4300.00,4300.00,4300.00,0 05/15/19,CTRA,1010.00,1025.00,970.00,970.00,15807700 05/15/19,CTTH,107.00,107.00,102.00,106.00,34900 05/15/19,DART,330.00,330.00,296.00,328.00,40700 05/15/19,DAYA,216.00,216.00,216.00,216.00,0 05/15/19,DEAL,860.00,875.00,845.00,855.00,20037400 05/15/19,DEAL-W,800.00,800.00,800.00,800.00,0 05/15/19,DEFI,1750.00,1750.00,1750.00,1750.00,0 05/15/19,DEWA,50.00,50.00,50.00,50.00,100 05/15/19,DFAM,800.00,800.00,790.00,795.00,486000 05/15/19,DFAM-W,630.00,630.00,630.00,630.00,0 05/15/19,DGIK,50.00,50.00,50.00,50.00,500 05/15/19,DIGI,1750.00,1750.00,1700.00,1700.00,2300 05/15/19,DILD,326.00,326.00,314.00,314.00,219100 05/15/19,DIVA,2820.00,2900.00,2820.00,2890.00,159300 05/15/19,DKFT,200.00,200.00,194.00,199.00,180000 05/15/19,DLTA,6675.00,6750.00,6675.00,6750.00,1000 05/15/19,DMAS,248.00,252.00,236.00,238.00,50231900 05/15/19,DNAR,242.00,242.00,236.00,236.00,200 05/15/19,DNET,3170.00,3180.00,3130.00,3180.00,6800 05/15/19,DOID,530.00,535.00,520.00,520.00,13793100 05/15/19,DPNS,322.00,322.00,322.00,322.00,600 05/15/19,DPUM,121.00,122.00,120.00,121.00,294100 05/15/19,DSFI,117.00,119.00,114.00,115.00,353300 05/15/19,DSNG,364.00,370.00,364.00,368.00,2362800 05/15/19,DSSA,14500.00,14500.00,14500.00,14500.00,0 05/15/19,DUCK,1425.00,1490.00,1365.00,1375.00,418500 05/15/19,DUTI,3600.00,4180.00,3600.00,4130.00,43600 05/15/19,DVLA,2250.00,2600.00,2250.00,2350.00,179800 05/15/19,DWGL,95.00,97.00,91.00,94.00,415900 05/15/19,DWGL-W,26.00,28.00,22.00,23.00,10646500 05/15/19,DYAN,113.00,116.00,110.00,110.00,6000900 05/15/19,ECII,1100.00,1100.00,1100.00,1100.00,0 05/15/19,EKAD,805.00,810.00,805.00,805.00,59700 05/15/19,ELSA,348.00,354.00,338.00,338.00,18850400 05/15/19,ELTY,50.00,50.00,50.00,50.00,1100 05/15/19,EMDE,248.00,248.00,244.00,248.00,23400 05/15/19,EMTK,8800.00,8800.00,8800.00,8800.00,300 05/15/19,ENRG,58.00,59.00,51.00,52.00,122618300 05/15/19,EPMT,2400.00,2400.00,2400.00,2400.00,49000 05/15/19,ERAA,1100.00,1130.00,1050.00,1080.00,36703300 05/15/19,ERTX,120.00,120.00,119.00,119.00,6300 05/15/19,ESSA,304.00,314.00,298.00,302.00,22558000 05/15/19,ESTI,101.00,103.00,97.00,102.00,12242100 05/15/19,ETWA,75.00,75.00,55.00,72.00,35500 05/15/19,EXCL,2780.00,2810.00,2530.00,2650.00,14982700 05/15/19,FAST,2100.00,2100.00,2070.00,2070.00,200 05/15/19,FASW,8200.00,8200.00,8125.00,8150.00,13300 05/15/19,FILM,995.00,1020.00,980.00,980.00,145400 05/15/19,FINN,50.00,50.00,50.00,50.00,1900 05/15/19,FIRE,8200.00,9825.00,8200.00,9825.00,14925900 05/15/19,FIRE-W,8000.00,8000.00,8000.00,8000.00,0 05/15/19,FISH,2880.00,2880.00,2880.00,2880.00,0 05/15/19,FMII,690.00,690.00,690.00,690.00,11200 05/15/19,FOOD,171.00,175.00,164.00,175.00,456000 05/15/19,FORU,101.00,101.00,101.00,101.00,100 05/15/19,FORZ,870.00,880.00,865.00,880.00,2989400 05/15/19,FORZ-W,466.00,466.00,466.00,466.00,0 05/15/19,FPNI,143.00,147.00,141.00,142.00,1280500 05/15/19,FREN,300.00,302.00,254.00,258.00,115555000 05/15/19,FREN-W,181.00,186.00,140.00,152.00,9740000 05/15/19,GAMA,50.00,50.00,50.00,50.00,500 05/15/19,GDST,91.00,91.00,84.00,88.00,332800 05/15/19,GDYR,2000.00,2000.00,2000.00,2000.00,0 05/15/19,GEMA,330.00,330.00,330.00,330.00,20000 05/15/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 05/15/19,GGRM,81600.00,82275.00,79800.00,80650.00,1573700 05/15/19,GHON,1400.00,1400.00,1400.00,1400.00,0 05/15/19,GIAA,400.00,418.00,400.00,412.00,33683800 05/15/19,GJTL,690.00,705.00,660.00,660.00,7679200 05/15/19,GLOB,318.00,340.00,300.00,338.00,2900 05/15/19,GMCW,860.00,860.00,860.00,860.00,0 05/15/19,GMFI,220.00,226.00,218.00,220.00,3958400 05/15/19,GMTD,19500.00,19500.00,19500.00,19500.00,100 05/15/19,GOLD,442.00,444.00,442.00,444.00,900 05/15/19,GOLL,50.00,50.00,50.00,50.00,0 05/15/19,GOOD,1560.00,1605.00,1550.00,1600.00,61700 05/15/19,GPRA,97.00,97.00,92.00,97.00,84700 05/15/19,GREN,328.00,328.00,328.00,328.00,0 05/15/19,GSMF,114.00,114.00,114.00,114.00,100 05/15/19,GTBO,152.00,152.00,145.00,147.00,2200 05/15/19,GWSA,185.00,190.00,183.00,190.00,411300 05/15/19,GZCO,50.00,50.00,50.00,50.00,852100 05/15/19,HADE,50.00,50.00,50.00,50.00,200 05/15/19,HDFA,140.00,140.00,140.00,140.00,0 05/15/19,HDTX,118.00,118.00,118.00,118.00,500 05/15/19,HEAL,3490.00,3510.00,3470.00,3500.00,53900 05/15/19,HELI,148.00,148.00,141.00,141.00,48000 05/15/19,HELI-W,22.00,23.00,20.00,21.00,2128100 05/15/19,HERO,885.00,885.00,885.00,885.00,0 05/15/19,HEXA,3000.00,3010.00,3000.00,3000.00,5700 05/15/19,HITS,600.00,650.00,600.00,600.00,2000 05/15/19,HKMU,338.00,344.00,336.00,338.00,14288700 05/15/19,HMSP,3490.00,3490.00,3400.00,3400.00,18713800 05/15/19,HOKI,710.00,750.00,710.00,710.00,79981200 05/15/19,HOKI-W,620.00,620.00,620.00,620.00,15000 05/15/19,HOME,99.00,100.00,93.00,96.00,19602600 05/15/19,HOTL,141.00,145.00,133.00,145.00,3405300 05/15/19,HRME,276.00,290.00,250.00,290.00,503800 05/15/19,HRTA,242.00,248.00,240.00,248.00,89600 05/15/19,HRUM,1370.00,1380.00,1300.00,1330.00,5381900 05/15/19,IATA,50.00,50.00,50.00,50.00,200 05/15/19,IBFN,228.00,228.00,228.00,228.00,0 05/15/19,IBFN-W,44.00,44.00,44.00,44.00,300 05/15/19,IBST,8300.00,8300.00,8300.00,8300.00,2000 05/15/19,ICBP,9500.00,9650.00,9500.00,9525.00,6269800 05/15/19,ICON,102.00,102.00,97.00,98.00,251100 05/15/19,IDPR,420.00,422.00,420.00,422.00,20500 05/15/19,IGAR,368.00,374.00,368.00,370.00,10300 05/15/19,IIKP,54.00,55.00,50.00,50.00,243690500 05/15/19,IKAI,157.00,157.00,150.00,150.00,13524400 05/15/19,IKBI,246.00,246.00,246.00,246.00,10500 05/15/19,IMAS,2510.00,2520.00,2410.00,2470.00,105100 05/15/19,IMJS,540.00,545.00,525.00,525.00,1250400 05/15/19,IMPC,880.00,895.00,880.00,895.00,1243700 05/15/19,INAF,3880.00,3900.00,3850.00,3850.00,33600 05/15/19,INAI,436.00,436.00,436.00,436.00,3900 05/15/19,INCF,280.00,280.00,250.00,250.00,123700 05/15/19,INCI,520.00,520.00,520.00,520.00,0 05/15/19,INCO,2750.00,2780.00,2610.00,2620.00,8896300 05/15/19,INDF,6375.00,6400.00,6250.00,6250.00,8574000 05/15/19,INDR,4700.00,4700.00,4600.00,4600.00,26500 05/15/19,INDS,2280.00,2280.00,2270.00,2270.00,1133800 05/15/19,INDX,72.00,73.00,67.00,68.00,33900 05/15/19,INDY,1400.00,1410.00,1300.00,1310.00,16531500 05/15/19,INKP,6125.00,6225.00,5950.00,5950.00,5023500 05/15/19,INPC,71.00,72.00,70.00,70.00,352100 05/15/19,INPC-W,9.00,9.00,8.00,8.00,3731100 05/15/19,INPP,840.00,840.00,840.00,840.00,0 05/15/19,INPS,3090.00,3090.00,3090.00,3090.00,500 05/15/19,INRU,590.00,590.00,590.00,590.00,100 05/15/19,INTA,474.00,474.00,474.00,474.00,0 05/15/19,INTA-W,288.00,288.00,288.00,288.00,0 05/15/19,INTD,160.00,160.00,160.00,160.00,0 05/15/19,INTP,19625.00,19675.00,18850.00,19025.00,2207500 05/15/19,IPCC,1275.00,1300.00,1230.00,1240.00,82400 05/15/19,IPCM,232.00,236.00,228.00,228.00,509200 05/15/19,IPOL,96.00,97.00,93.00,96.00,544900 05/15/19,ISAT,1920.00,1925.00,1805.00,1810.00,3322700 05/15/19,ISSP,106.00,109.00,105.00,106.00,25053900 05/15/19,ITMA,765.00,765.00,765.00,765.00,0 05/15/19,ITMG,17725.00,17825.00,17300.00,17350.00,944800 05/15/19,ITTG,82.00,82.00,82.00,82.00,0 05/15/19,JAWA,127.00,127.00,127.00,127.00,0 05/15/19,JAYA,133.00,138.00,128.00,129.00,4092100 05/15/19,JAYA-W,44.00,45.00,35.00,39.00,7458300 05/15/19,JECC,6150.00,6150.00,6150.00,6150.00,400 05/15/19,JGLE,50.00,50.00,50.00,50.00,100 05/15/19,JIHD,494.00,494.00,494.00,494.00,0 05/15/19,JKON,448.00,484.00,448.00,448.00,2100 05/15/19,JKSW,60.00,60.00,60.00,60.00,0 05/15/19,JMAS,875.00,875.00,875.00,875.00,0 05/15/19,JPFA,1405.00,1410.00,1315.00,1325.00,43320300 05/15/19,JRPT,575.00,585.00,565.00,570.00,2879100 05/15/19,JSKY,1230.00,1230.00,1080.00,1115.00,9365100 05/15/19,JSMR,5400.00,5500.00,5275.00,5300.00,3205500 05/15/19,JSPT,1225.00,1225.00,1225.00,1225.00,0 05/15/19,JTPE,900.00,920.00,900.00,910.00,5965000 05/15/19,KAEF,3210.00,3280.00,3180.00,3180.00,603100 05/15/19,KARW,79.00,79.00,73.00,74.00,65700 05/15/19,KBLI,540.00,545.00,510.00,530.00,49727600 05/15/19,KBLM,246.00,246.00,240.00,240.00,110200 05/15/19,KBLV,382.00,382.00,382.00,382.00,100 05/15/19,KBRI,50.00,50.00,50.00,50.00,0 05/15/19,KDSI,950.00,950.00,950.00,950.00,1200 05/15/19,KIAS,100.00,100.00,100.00,100.00,0 05/15/19,KICI,268.00,300.00,268.00,300.00,1000 05/15/19,KIJA,252.00,254.00,250.00,250.00,10447500 05/15/19,KINO,2580.00,2620.00,2460.00,2460.00,146200 05/15/19,KIOS,625.00,625.00,590.00,615.00,27800 05/15/19,KIOS-W,390.00,430.00,157.00,420.00,8100 05/15/19,KKGI,204.00,224.00,200.00,218.00,345900 05/15/19,KLBF,1390.00,1395.00,1340.00,1350.00,29428800 05/15/19,KMTR,310.00,320.00,308.00,308.00,56900 05/15/19,KOBX,168.00,169.00,164.00,165.00,95100 05/15/19,KOIN,200.00,200.00,200.00,200.00,0 05/15/19,KONI,300.00,300.00,300.00,300.00,0 05/15/19,KOPI,650.00,650.00,635.00,650.00,52100 05/15/19,KPAL,153.00,158.00,140.00,140.00,295500 05/15/19,KPAL-W,88.00,88.00,65.00,66.00,37600 05/15/19,KPAS,132.00,142.00,131.00,132.00,20355100 05/15/19,KPAS-W,42.00,46.00,35.00,39.00,4353100 05/15/19,KPIG,134.00,135.00,133.00,134.00,412900 05/15/19,KRAH,2260.00,2270.00,2260.00,2270.00,9100 05/15/19,KRAS,370.00,374.00,362.00,362.00,4903400 05/15/19,KREN,565.00,565.00,515.00,535.00,82119600 05/15/19,LAND,945.00,1050.00,915.00,1000.00,3165900 05/15/19,LAPD,50.00,50.00,50.00,50.00,0 05/15/19,LCGP,114.00,114.00,114.00,114.00,0 05/15/19,LCKM,328.00,328.00,328.00,328.00,15500 05/15/19,LEAD,59.00,60.00,55.00,56.00,22228900 05/15/19,LINK,4050.00,4090.00,4010.00,4050.00,1000500 05/15/19,LION,595.00,595.00,595.00,595.00,100 05/15/19,LMAS,59.00,60.00,59.00,60.00,20000 05/15/19,LMPI,148.00,149.00,148.00,149.00,200 05/15/19,LMSH,555.00,590.00,555.00,560.00,800 05/15/19,LPCK,1505.00,1540.00,1470.00,1485.00,625500 05/15/19,LPGI,4100.00,4100.00,4100.00,4100.00,0 05/15/19,LPIN,1090.00,1090.00,1090.00,1090.00,29700 05/15/19,LPKR,316.00,320.00,308.00,310.00,44378600 05/15/19,LPLI,124.00,126.00,123.00,123.00,72600 05/15/19,LPPF,3700.00,3730.00,3630.00,3650.00,10485800 05/15/19,LPPS,102.00,104.00,98.00,98.00,158700 05/15/19,LRNA,179.00,183.00,161.00,167.00,601600 05/15/19,LSIP,1050.00,1120.00,1025.00,1090.00,18614900 05/15/19,LTLS,675.00,675.00,635.00,675.00,237500 05/15/19,LUCK,1270.00,1365.00,1265.00,1300.00,6768500 05/15/19,MABA,50.00,51.00,50.00,50.00,1284220600 05/15/19,MAGP,50.00,50.00,50.00,50.00,11500 05/15/19,MAIN,1125.00,1130.00,1095.00,1105.00,3276600 05/15/19,MAMI,142.00,146.00,135.00,135.00,174921300 05/15/19,MAMIP,600.00,600.00,600.00,600.00,0 05/15/19,MAPA,5700.00,5725.00,5700.00,5700.00,595300 05/15/19,MAPB,1750.00,1785.00,1750.00,1785.00,1200 05/15/19,MAPI,905.00,950.00,890.00,915.00,79080900 05/15/19,MARI,250.00,250.00,246.00,246.00,6912100 05/15/19,MARK,500.00,510.00,498.00,505.00,2007200 05/15/19,MASA,580.00,630.00,510.00,600.00,2234500 05/15/19,MAYA,7250.00,7250.00,7250.00,7250.00,0 05/15/19,MBAP,2300.00,2300.00,2260.00,2280.00,149900 05/15/19,MBSS,675.00,685.00,650.00,655.00,941500 05/15/19,MBTO,144.00,144.00,130.00,136.00,1200 05/15/19,MCAS,3530.00,3560.00,3440.00,3480.00,1516300 05/15/19,MCOR,142.00,142.00,138.00,140.00,512600 05/15/19,MDIA,117.00,123.00,110.00,122.00,164800 05/15/19,MDKA,4000.00,4000.00,3950.00,3950.00,31600 05/15/19,MDKI,214.00,226.00,214.00,226.00,3200 05/15/19,MDLN,264.00,280.00,262.00,266.00,9008000 05/15/19,MDRN,50.00,50.00,50.00,50.00,0 05/15/19,MEDC,745.00,755.00,725.00,725.00,6406100 05/15/19,MEDC-W,212.00,212.00,204.00,204.00,1056900 05/15/19,MEGA,6000.00,6000.00,6000.00,6000.00,0 05/15/19,MERK,4000.00,4000.00,3940.00,3940.00,46100 05/15/19,META,192.00,192.00,190.00,192.00,92700 05/15/19,MFIN,1080.00,1080.00,1065.00,1065.00,20500 05/15/19,MFMI,590.00,590.00,590.00,590.00,0 05/15/19,MGNA,50.00,50.00,50.00,50.00,200 05/15/19,MGRO,835.00,835.00,820.00,825.00,7059500 05/15/19,MICE,412.00,430.00,400.00,400.00,25500 05/15/19,MIDI,1200.00,1200.00,1200.00,1200.00,100 05/15/19,MIKA,2100.00,2130.00,2030.00,2050.00,951100 05/15/19,MINA,1200.00,1295.00,1060.00,1170.00,7033700 05/15/19,MIRA,50.00,50.00,50.00,50.00,200 05/15/19,MITI,51.00,51.00,51.00,51.00,0 05/15/19,MKNT,175.00,175.00,175.00,175.00,300 05/15/19,MKPI,14000.00,14000.00,13000.00,13975.00,1300 05/15/19,MLBI,19900.00,19900.00,19900.00,19900.00,0 05/15/19,MLIA,1310.00,1360.00,1305.00,1310.00,1231300 05/15/19,MLPL,110.00,114.00,106.00,107.00,3620300 05/15/19,MLPT,860.00,860.00,860.00,860.00,200 05/15/19,MMLP,400.00,400.00,400.00,400.00,3100 05/15/19,MNCN,960.00,980.00,915.00,920.00,89228600 05/15/19,MOLI,1060.00,1060.00,1060.00,1060.00,11000 05/15/19,MPMX,1215.00,1250.00,1210.00,1210.00,1552200 05/15/19,MPOW,119.00,119.00,118.00,118.00,6100 05/15/19,MPPA,175.00,182.00,171.00,172.00,3256000 05/15/19,MPRO,745.00,780.00,745.00,780.00,3200 05/15/19,MRAT,170.00,170.00,165.00,170.00,3000 05/15/19,MREI,6150.00,6150.00,5850.00,5850.00,1400 05/15/19,MSIN,322.00,326.00,318.00,320.00,3726600 05/15/19,MSKY,985.00,1000.00,985.00,1000.00,140800 05/15/19,MTDL,1040.00,1060.00,1025.00,1025.00,5464600 05/15/19,MTFN,50.00,50.00,50.00,50.00,0 05/15/19,MTLA,424.00,424.00,420.00,420.00,219600 05/15/19,MTPS,760.00,950.00,725.00,945.00,71464300 05/15/19,MTPS-W,340.00,358.00,280.00,310.00,6510800 05/15/19,MTRA,376.00,376.00,376.00,376.00,63500 05/15/19,MTSM,198.00,202.00,198.00,202.00,1600 05/15/19,MTWI,82.00,90.00,73.00,73.00,6716200 05/15/19,MYOH,1150.00,1150.00,1120.00,1150.00,148300 05/15/19,MYOR,2620.00,2650.00,2590.00,2610.00,647700 05/15/19,MYRX,101.00,102.00,99.00,100.00,463550400 05/15/19,MYRXP,50.00,50.00,50.00,50.00,100 05/15/19,MYTX,79.00,79.00,75.00,75.00,18600 05/15/19,NAGA,212.00,240.00,212.00,226.00,106400 05/15/19,NASA,655.00,655.00,650.00,650.00,3897700 05/15/19,NASA-W,600.00,600.00,600.00,600.00,700 05/15/19,NATO,745.00,745.00,720.00,725.00,12753100 05/15/19,NATO-W,406.00,406.00,406.00,406.00,100 05/15/19,NELY,160.00,160.00,157.00,157.00,300 05/15/19,NFCX,2640.00,2640.00,2620.00,2620.00,1017400 05/15/19,NICK,290.00,290.00,290.00,290.00,100 05/15/19,NIKL,2360.00,2450.00,2270.00,2300.00,181200 05/15/19,NIPS,314.00,314.00,302.00,302.00,2066900 05/15/19,NIRO,130.00,132.00,130.00,130.00,850200 05/15/19,NISP,875.00,885.00,875.00,885.00,15800 05/15/19,NOBU,970.00,970.00,970.00,970.00,0 05/15/19,NRCA,378.00,382.00,368.00,370.00,614700 05/15/19,NUSA,60.00,62.00,56.00,57.00,266101600 05/15/19,NUSA-W,13.00,14.00,12.00,12.00,19603700 05/15/19,OASA,294.00,318.00,294.00,300.00,74400 05/15/19,OCAP,2100.00,2100.00,2100.00,2100.00,0 05/15/19,OKAS,161.00,161.00,150.00,150.00,2700 05/15/19,OMRE,1790.00,1790.00,1790.00,1790.00,0 05/15/19,PADI,600.00,610.00,545.00,550.00,212800 05/15/19,PALM,250.00,254.00,250.00,250.00,14100 05/15/19,PANI,104.00,105.00,104.00,105.00,278900 05/15/19,PANR,388.00,390.00,388.00,388.00,1254100 05/15/19,PANS,1430.00,1435.00,1420.00,1420.00,116500 05/15/19,PBID,1060.00,1060.00,1040.00,1050.00,137500 05/15/19,PBRX,555.00,555.00,540.00,540.00,235600 05/15/19,PBSA,635.00,670.00,620.00,665.00,5000 05/15/19,PCAR,4310.00,4310.00,4290.00,4290.00,2126100 05/15/19,PDES,1330.00,1330.00,1330.00,1330.00,0 05/15/19,PEGE,170.00,170.00,170.00,170.00,12000 05/15/19,PEHA,1985.00,1985.00,1810.00,1810.00,41700 05/15/19,PGAS,2040.00,2050.00,1975.00,1975.00,37145300 05/15/19,PGLI,430.00,430.00,422.00,422.00,3600 05/15/19,PICO,262.00,274.00,262.00,274.00,900 05/15/19,PJAA,1345.00,1345.00,1320.00,1320.00,300 05/15/19,PKPK,87.00,87.00,83.00,83.00,342000 05/15/19,PLAS,50.00,50.00,50.00,50.00,0 05/15/19,PLIN,3790.00,3790.00,3790.00,3790.00,0 05/15/19,PNBN,1210.00,1225.00,1180.00,1200.00,3411900 05/15/19,PNBS,56.00,57.00,54.00,54.00,2344200 05/15/19,PNIN,1305.00,1315.00,1255.00,1300.00,1009700 05/15/19,PNLF,350.00,354.00,324.00,330.00,20177500 05/15/19,PNSE,620.00,620.00,620.00,620.00,0 05/15/19,POLA,1340.00,1340.00,1335.00,1335.00,10400 05/15/19,POLA-W,870.00,870.00,870.00,870.00,200 05/15/19,POLI,990.00,1000.00,985.00,990.00,3100 05/15/19,POLL,1240.00,1240.00,1240.00,1240.00,100 05/15/19,POLY,90.00,104.00,90.00,101.00,3215600 05/15/19,POOL,1860.00,1895.00,1760.00,1860.00,89523900 05/15/19,POOL-W,4010.00,4010.00,4010.00,4010.00,0 05/15/19,PORT,650.00,650.00,530.00,530.00,21000 05/15/19,POSA,492.00,492.00,480.00,492.00,19185000 05/15/19,POSA-W,490.00,490.00,19.00,60.00,2098303800 05/15/19,POWR,910.00,910.00,900.00,905.00,1836700 05/15/19,PPRE,384.00,384.00,376.00,380.00,4282200 05/15/19,PPRO,120.00,125.00,117.00,118.00,15979000 05/15/19,PRAS,161.00,161.00,161.00,161.00,0 05/15/19,PRDA,3590.00,3590.00,3460.00,3590.00,106400 05/15/19,PRIM,470.00,470.00,450.00,450.00,91200 05/15/19,PRIM-W,45.00,45.00,40.00,40.00,256500 05/15/19,PSAB,188.00,192.00,184.00,185.00,1369100 05/15/19,PSDN,220.00,220.00,216.00,218.00,165600 05/15/19,PSKT,50.00,50.00,50.00,50.00,100 05/15/19,PSKT-W,25.00,25.00,25.00,25.00,0 05/15/19,PSSI,155.00,158.00,154.00,154.00,1459500 05/15/19,PTBA,3080.00,3090.00,2900.00,2900.00,35715000 05/15/19,PTIS,262.00,262.00,262.00,262.00,0 05/15/19,PTPP,1890.00,1910.00,1730.00,1745.00,68577400 05/15/19,PTRO,1675.00,1675.00,1575.00,1595.00,289500 05/15/19,PTSN,800.00,845.00,790.00,810.00,934400 05/15/19,PTSP,7275.00,7275.00,7275.00,7275.00,0 05/15/19,PUDP,360.00,360.00,360.00,360.00,9100 05/15/19,PWON,670.00,675.00,650.00,655.00,20662400 05/15/19,PYFA,193.00,193.00,192.00,193.00,700 05/15/19,PZZA,1195.00,1200.00,1185.00,1190.00,18800 05/15/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 05/15/19,R-LQ45X,995.00,1002.00,984.00,988.00,38600 05/15/19,RAJA,268.00,272.00,252.00,260.00,1003200 05/15/19,RALS,1800.00,1805.00,1780.00,1790.00,11381300 05/15/19,RANC,362.00,362.00,332.00,352.00,20800 05/15/19,RBMS,88.00,88.00,81.00,81.00,1792500 05/15/19,RDTX,6475.00,6475.00,6475.00,6475.00,3000 05/15/19,RELI,244.00,244.00,244.00,244.00,0 05/15/19,RICY,178.00,178.00,170.00,177.00,101000 05/15/19,RIGS,328.00,328.00,310.00,312.00,86300 05/15/19,RIMO,132.00,134.00,131.00,133.00,716233000 05/15/19,RISE,496.00,510.00,496.00,510.00,1882200 05/15/19,RMBA,408.00,420.00,408.00,418.00,26300 05/15/19,RODA,270.00,284.00,264.00,274.00,112500 05/15/19,ROTI,1300.00,1300.00,1290.00,1300.00,1585300 05/15/19,RUIS,248.00,248.00,248.00,248.00,0 05/15/19,SAFE,202.00,204.00,202.00,204.00,246000 05/15/19,SAME,545.00,550.00,535.00,535.00,1749100 05/15/19,SAPX,710.00,730.00,700.00,730.00,300 05/15/19,SATU,113.00,116.00,111.00,111.00,1815100 05/15/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 05/15/19,SCCO,9150.00,9150.00,9150.00,9150.00,2500 05/15/19,SCMA,1555.00,1585.00,1485.00,1490.00,11029200 05/15/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 05/15/19,SDMU,50.00,52.00,50.00,50.00,1983000 05/15/19,SDPC,105.00,108.00,105.00,107.00,7200 05/15/19,SDRA,845.00,845.00,845.00,845.00,100 05/15/19,SGRO,2350.00,2450.00,2300.00,2400.00,701100 05/15/19,SHID,3700.00,3700.00,3700.00,3700.00,0 05/15/19,SHIP,790.00,800.00,775.00,780.00,1024800 05/15/19,SIAP,83.00,83.00,83.00,83.00,0 05/15/19,SIDO,960.00,960.00,910.00,935.00,4534600 05/15/19,SILO,4320.00,4490.00,4320.00,4350.00,643100 05/15/19,SIMA,64.00,66.00,50.00,54.00,12297700 05/15/19,SIMP,378.00,382.00,366.00,368.00,2887900 05/15/19,SIPD,920.00,920.00,920.00,920.00,0 05/15/19,SKBM,402.00,402.00,380.00,380.00,1900 05/15/19,SKLT,1500.00,1500.00,1500.00,1500.00,0 05/15/19,SKRN,382.00,388.00,382.00,386.00,450100 05/15/19,SKYB,284.00,284.00,284.00,284.00,0 05/15/19,SMAR,4120.00,4120.00,4120.00,4120.00,0 05/15/19,SMBR,720.00,755.00,705.00,705.00,791000 05/15/19,SMCB,1490.00,1490.00,1480.00,1480.00,10700 05/15/19,SMDM,159.00,159.00,150.00,150.00,53500 05/15/19,SMDR,292.00,296.00,286.00,286.00,724000 05/15/19,SMGR,10675.00,10875.00,10525.00,10550.00,12377500 05/15/19,SMMA,9200.00,9200.00,9200.00,9200.00,0 05/15/19,SMMT,145.00,145.00,123.00,125.00,640400 05/15/19,SMRA,1060.00,1090.00,1030.00,1045.00,6585400 05/15/19,SMRU,156.00,161.00,147.00,158.00,260400 05/15/19,SMSM,1620.00,1630.00,1610.00,1625.00,6470800 05/15/19,SOCI,242.00,246.00,224.00,226.00,48917500 05/15/19,SONA,5700.00,5700.00,5700.00,5700.00,0 05/15/19,SOSS,450.00,486.00,430.00,430.00,167600 05/15/19,SOSS-W,39.00,39.00,34.00,35.00,3202000 05/15/19,SOTS,320.00,374.00,300.00,318.00,909600 05/15/19,SOTS-W,208.00,220.00,13.00,100.00,1226900 05/15/19,SPMA,278.00,278.00,276.00,276.00,98100 05/15/19,SPTO,950.00,955.00,940.00,940.00,6539100 05/15/19,SQMI,214.00,214.00,197.00,200.00,1449600 05/15/19,SRAJ,200.00,200.00,200.00,200.00,500 05/15/19,SRIL,336.00,336.00,322.00,324.00,13150700 05/15/19,SRSN,67.00,68.00,66.00,66.00,4101200 05/15/19,SRTG,3790.00,3790.00,3730.00,3750.00,44600 05/15/19,SSIA,630.00,635.00,615.00,620.00,29722700 05/15/19,SSMS,1025.00,1030.00,1010.00,1020.00,64312600 05/15/19,SSTM,370.00,370.00,352.00,368.00,8200 05/15/19,STAR,99.00,99.00,98.00,99.00,542300 05/15/19,STTP,3800.00,3800.00,3800.00,3800.00,0 05/15/19,SUGI,50.00,50.00,50.00,50.00,200 05/15/19,SULI,81.00,82.00,68.00,69.00,4327200 05/15/19,SUPR,6800.00,6800.00,6800.00,6800.00,0 05/15/19,SURE,2900.00,2900.00,2900.00,2900.00,3100 05/15/19,SWAT,121.00,122.00,118.00,119.00,1575200 05/15/19,TALF,312.00,312.00,312.00,312.00,100 05/15/19,TAMU,4690.00,4740.00,4690.00,4720.00,5385100 05/15/19,TARA,750.00,750.00,740.00,745.00,43489700 05/15/19,TAXI,90.00,90.00,90.00,90.00,0 05/15/19,TBIG,3290.00,3310.00,3060.00,3160.00,11131900 05/15/19,TBLA,760.00,775.00,745.00,750.00,2710700 05/15/19,TBMS,875.00,885.00,770.00,880.00,1200 05/15/19,TCID,14500.00,14500.00,14500.00,14500.00,100 05/15/19,TCPI,6000.00,6000.00,5750.00,5750.00,68200 05/15/19,TDPM,290.00,290.00,286.00,288.00,16760500 05/15/19,TELE,690.00,690.00,690.00,690.00,100 05/15/19,TFCO,650.00,650.00,650.00,650.00,100 05/15/19,TGKA,4000.00,4000.00,4000.00,4000.00,300 05/15/19,TGRA,815.00,825.00,810.00,815.00,45448000 05/15/19,TIFA,173.00,173.00,166.00,166.00,3200 05/15/19,TINS,1110.00,1145.00,1065.00,1070.00,34749300 05/15/19,TIRA,200.00,200.00,200.00,200.00,1100 05/15/19,TIRT,70.00,74.00,69.00,71.00,23500 05/15/19,TKIM,6600.00,6725.00,5800.00,5875.00,2453600 05/15/19,TLKM,3770.00,3790.00,3660.00,3660.00,57596600 05/15/19,TMAS,780.00,780.00,770.00,780.00,19800 05/15/19,TMPI,50.00,50.00,50.00,50.00,0 05/15/19,TMPO,185.00,185.00,185.00,185.00,1800 05/15/19,TNCA,282.00,282.00,262.00,262.00,2600 05/15/19,TOBA,1570.00,1640.00,1560.00,1640.00,6400 05/15/19,TOPS,675.00,680.00,665.00,680.00,3362100 05/15/19,TOTL,535.00,545.00,520.00,525.00,551600 05/15/19,TOTO,360.00,360.00,350.00,354.00,20700 05/15/19,TOWR,715.00,725.00,710.00,715.00,2872600 05/15/19,TPIA,5125.00,5275.00,4990.00,5000.00,3338100 05/15/19,TPMA,270.00,270.00,270.00,270.00,0 05/15/19,TRAM,113.00,114.00,109.00,111.00,1006922800 05/15/19,TRAM-W,56.00,56.00,51.00,52.00,218700 05/15/19,TRIL,50.00,50.00,50.00,50.00,0 05/15/19,TRIM,140.00,141.00,140.00,141.00,3000 05/15/19,TRIO,50.00,50.00,50.00,50.00,97200 05/15/19,TRIS,264.00,264.00,250.00,250.00,400 05/15/19,TRST,370.00,370.00,370.00,370.00,0 05/15/19,TRUK,101.00,101.00,98.00,99.00,1348000 05/15/19,TRUS,324.00,324.00,324.00,324.00,600 05/15/19,TSPC,1645.00,1645.00,1585.00,1600.00,334700 05/15/19,TUGU,2960.00,2960.00,2960.00,2960.00,5000 05/15/19,TURI,1130.00,1130.00,1130.00,1130.00,18300 05/15/19,ULTJ,1275.00,1300.00,1255.00,1255.00,409700 05/15/19,UNIC,4200.00,4250.00,4200.00,4240.00,3200 05/15/19,UNIT,198.00,198.00,198.00,198.00,200 05/15/19,UNSP,105.00,106.00,102.00,102.00,616200 05/15/19,UNTR,25550.00,25800.00,25250.00,25350.00,2983300 05/15/19,UNVR,42950.00,43400.00,42000.00,42000.00,3171600 05/15/19,URBN,2400.00,2400.00,2390.00,2400.00,82700 05/15/19,URBN-W,73.00,73.00,67.00,69.00,1536700 05/15/19,VICO,101.00,102.00,100.00,102.00,285100 05/15/19,VINS,103.00,108.00,96.00,104.00,190400 05/15/19,VINS-W,59.00,59.00,33.00,51.00,993000 05/15/19,VIVA,128.00,130.00,120.00,124.00,17149900 05/15/19,VOKS,336.00,342.00,330.00,336.00,3256700 05/15/19,VRNA,121.00,121.00,121.00,121.00,3800 05/15/19,WAPO,90.00,91.00,87.00,87.00,537900 05/15/19,WEGE,310.00,322.00,290.00,292.00,112923900 05/15/19,WEHA,145.00,146.00,145.00,145.00,2413800 05/15/19,WICO,590.00,620.00,590.00,620.00,200 05/15/19,WIIM,222.00,230.00,214.00,214.00,5178500 05/15/19,WIKA,2040.00,2060.00,1910.00,1930.00,30586000 05/15/19,WINS,200.00,208.00,200.00,206.00,115200 05/15/19,WOMF,318.00,320.00,310.00,312.00,297500 05/15/19,WOOD,930.00,950.00,890.00,900.00,24229900 05/15/19,WSBP,390.00,390.00,376.00,376.00,59515300 05/15/19,WSKT,1865.00,1870.00,1740.00,1760.00,58290800 05/15/19,WTON,496.00,505.00,484.00,490.00,26571300 05/15/19,XBID,546.00,546.00,546.00,546.00,0 05/15/19,XBLQ,500.00,500.00,500.00,500.00,0 05/15/19,XBNI,1037.00,1037.00,1037.00,1037.00,1000 05/15/19,XBSK,392.00,392.00,392.00,392.00,0 05/15/19,XCID,65.00,66.00,64.00,65.00,117800 05/15/19,XCIS,106.00,106.00,106.00,106.00,25100 05/15/19,XDIF,480.00,480.00,480.00,480.00,2000 05/15/19,XIHD,492.00,494.00,492.00,494.00,6000 05/15/19,XIIC,1100.00,1100.00,1090.00,1090.00,200 05/15/19,XIIF,660.00,660.00,660.00,660.00,500 05/15/19,XIIT,543.00,544.00,527.00,527.00,24700 05/15/19,XIJI,652.00,652.00,652.00,652.00,100 05/15/19,XIPI,164.00,164.00,164.00,164.00,0 05/15/19,XISB,398.00,398.00,398.00,398.00,0 05/15/19,XISC,733.00,733.00,733.00,733.00,600 05/15/19,XISI,328.00,328.00,328.00,328.00,0 05/15/19,XISR,377.00,380.00,376.00,376.00,8900 05/15/19,XMJM,1000.00,1000.00,1000.00,1000.00,0 05/15/19,XMTS,531.00,531.00,531.00,531.00,0 05/15/19,XPDV,508.00,508.00,508.00,508.00,0 05/15/19,XPES,416.00,416.00,416.00,416.00,100 05/15/19,XPFT,554.00,554.00,554.00,554.00,0 05/15/19,XPID,548.00,548.00,548.00,548.00,0 05/15/19,XPLC,500.00,500.00,500.00,500.00,0 05/15/19,XPLQ,522.00,522.00,522.00,522.00,0 05/15/19,XPMI,932.00,935.00,930.00,935.00,1800 05/15/19,XPSG,464.00,464.00,464.00,464.00,0 05/15/19,XSBC,106.00,106.00,106.00,106.00,100 05/15/19,YELO,208.00,226.00,204.00,206.00,1560600 05/15/19,YELO-W,33.00,36.00,31.00,33.00,10038900 05/15/19,YPAS,670.00,670.00,500.00,605.00,33200 05/15/19,YULE,147.00,147.00,147.00,147.00,0 05/15/19,ZBRA,50.00,50.00,50.00,50.00,0 05/15/19,ZINC,488.00,535.00,486.00,515.00,124186300 05/15/19,ZONE,630.00,635.00,615.00,625.00,1033200