,,,,,, 01/29/19,AALI,14200.00,14275.00,13925.00,13975.00,2260200 01/29/19,ABBA,103.00,107.00,102.00,103.00,8247500 01/29/19,ABDA,3400.00,3650.00,3400.00,3650.00,3200 01/29/19,ABMM,2240.00,2240.00,2240.00,2240.00,0 01/29/19,ACES,1780.00,1790.00,1760.00,1765.00,6557000 01/29/19,ACST,1530.00,1540.00,1510.00,1525.00,398100 01/29/19,ADES,1100.00,1275.00,1100.00,1200.00,1141400 01/29/19,ADHI,1670.00,1670.00,1590.00,1595.00,21157600 01/29/19,ADMF,9900.00,9900.00,9575.00,9775.00,209800 01/29/19,ADMG,340.00,344.00,334.00,334.00,1773700 01/29/19,ADRO,1390.00,1390.00,1335.00,1340.00,76464700 01/29/19,AGII,650.00,650.00,645.00,650.00,32800 01/29/19,AGRO,330.00,334.00,324.00,328.00,1775000 01/29/19,AGRS,394.00,448.00,392.00,404.00,218600 01/29/19,AHAP,70.00,70.00,68.00,68.00,5600 01/29/19,AIMS,180.00,180.00,180.00,180.00,0 01/29/19,AISA,168.00,168.00,168.00,168.00,0 01/29/19,AKKU,50.00,50.00,50.00,50.00,600 01/29/19,AKPI,720.00,720.00,720.00,720.00,0 01/29/19,AKRA,5100.00,5150.00,4990.00,5100.00,8613400 01/29/19,AKSI,346.00,346.00,290.00,344.00,6600 01/29/19,ALDO,665.00,665.00,665.00,665.00,0 01/29/19,ALKA,376.00,384.00,374.00,376.00,269300 01/29/19,ALMI,520.00,580.00,520.00,565.00,1140800 01/29/19,ALTO,380.00,380.00,380.00,380.00,100 01/29/19,AMAG,312.00,312.00,310.00,310.00,200 01/29/19,AMFG,4460.00,4500.00,4460.00,4500.00,65800 01/29/19,AMIN,450.00,452.00,450.00,452.00,81700 01/29/19,AMRT,820.00,835.00,815.00,815.00,1070700 01/29/19,ANDI,2000.00,2000.00,1955.00,1965.00,185200 01/29/19,ANJT,1105.00,1115.00,1105.00,1110.00,281700 01/29/19,ANTM,910.00,930.00,900.00,920.00,96595800 01/29/19,APEX,1000.00,1000.00,1000.00,1000.00,100 01/29/19,APIC,540.00,545.00,535.00,535.00,3745600 01/29/19,APIC-W,540.00,446.00,446.00,446.00,0 01/29/19,APII,181.00,181.00,181.00,181.00,100 01/29/19,APLI,90.00,96.00,90.00,93.00,137200 01/29/19,APLN,184.00,188.00,181.00,182.00,14000200 01/29/19,APOL,58.00,58.00,58.00,58.00,0 01/29/19,ARGO,825.00,825.00,825.00,825.00,0 01/29/19,ARII,1000.00,1000.00,1000.00,1000.00,91400 01/29/19,ARMY,284.00,298.00,282.00,282.00,3182000 01/29/19,ARNA,470.00,480.00,470.00,478.00,380900 01/29/19,ARTA,1145.00,1145.00,1145.00,1145.00,0 01/29/19,ARTI,50.00,50.00,50.00,50.00,1023200 01/29/19,ARTO,169.00,173.00,165.00,171.00,93500 01/29/19,ASBI,284.00,284.00,284.00,284.00,0 01/29/19,ASDM,1060.00,1060.00,1060.00,1060.00,0 01/29/19,ASGR,1410.00,1410.00,1365.00,1380.00,84000 01/29/19,ASII,8375.00,8400.00,8275.00,8375.00,34675500 01/29/19,ASJT,286.00,292.00,286.00,292.00,3700 01/29/19,ASMI,690.00,690.00,685.00,690.00,1577000 01/29/19,ASRI,354.00,362.00,350.00,356.00,12527200 01/29/19,ASRM,2250.00,2250.00,2100.00,2200.00,13500 01/29/19,ASSA,660.00,680.00,650.00,665.00,15229200 01/29/19,ATIC,805.00,845.00,805.00,845.00,2000 01/29/19,ATPK,194.00,194.00,194.00,194.00,0 01/29/19,AUTO,1605.00,1620.00,1570.00,1570.00,666800 01/29/19,BABP,51.00,51.00,50.00,50.00,7851500 01/29/19,BABP-W2,51.00,149.00,149.00,149.00,0 01/29/19,BABP-W3,51.00,10.00,10.00,10.00,0 01/29/19,BACA,280.00,280.00,280.00,280.00,20500 01/29/19,BACA-W2,280.00,100.00,100.00,100.00,0 01/29/19,BAJA,114.00,116.00,112.00,113.00,278400 01/29/19,BALI,1515.00,1520.00,1475.00,1475.00,84800 01/29/19,BALI-W,1515.00,1000.00,1000.00,1000.00,0 01/29/19,BAPA,105.00,107.00,104.00,104.00,208000 01/29/19,BATA,560.00,565.00,560.00,565.00,3000 01/29/19,BAYU,1860.00,1900.00,1840.00,1840.00,1300 01/29/19,BBCA,27225.00,27750.00,27200.00,27700.00,15535800 01/29/19,BBHI,173.00,175.00,171.00,175.00,129800 01/29/19,BBKP,364.00,366.00,354.00,354.00,9624900 01/29/19,BBLD,454.00,454.00,454.00,454.00,0 01/29/19,BBMD,1380.00,1380.00,1380.00,1380.00,0 01/29/19,BBNI,9050.00,9100.00,8925.00,9025.00,19041800 01/29/19,BBNP,2200.00,2200.00,2200.00,2200.00,0 01/29/19,BBRI,3780.00,3820.00,3650.00,3690.00,187613500 01/29/19,BBRM,52.00,53.00,50.00,50.00,2945300 01/29/19,BBTN,2630.00,2670.00,2620.00,2630.00,15434100 01/29/19,BBYB,270.00,270.00,266.00,266.00,27700 01/29/19,BCAP,150.00,150.00,150.00,150.00,10100 01/29/19,BCIC,450.00,450.00,450.00,450.00,0 01/29/19,BCIP,94.00,95.00,92.00,94.00,4376700 01/29/19,BDMN,9100.00,9150.00,9100.00,9150.00,3758400 01/29/19,BEEF,240.00,244.00,234.00,234.00,5099800 01/29/19,BEEF-W,39.00,40.00,36.00,37.00,1014200 01/29/19,BEKS,50.00,50.00,50.00,50.00,13556300 01/29/19,BELL,238.00,238.00,236.00,236.00,387300 01/29/19,BEST,260.00,264.00,250.00,254.00,10106000 01/29/19,BFIN,700.00,700.00,680.00,695.00,20800 01/29/19,BGTG,94.00,99.00,91.00,98.00,17578000 01/29/19,BHIT,81.00,83.00,78.00,80.00,55797900 01/29/19,BIKA,250.00,260.00,222.00,260.00,4100 01/29/19,BIMA,54.00,55.00,52.00,54.00,25300 01/29/19,BINA,555.00,580.00,555.00,555.00,15100 01/29/19,BIPI,51.00,51.00,50.00,51.00,4065200 01/29/19,BIPP,82.00,82.00,79.00,82.00,10200 01/29/19,BIPP-W2,82.00,1.00,1.00,1.00,0 01/29/19,BIRD,2660.00,2670.00,2640.00,2650.00,163400 01/29/19,BISI,1445.00,1450.00,1435.00,1450.00,333300 01/29/19,BJBR,2250.00,2350.00,2240.00,2290.00,9164600 01/29/19,BJTM,735.00,750.00,730.00,740.00,6591500 01/29/19,BKDP,61.00,63.00,61.00,63.00,2500 01/29/19,BKSL,120.00,124.00,120.00,121.00,44260000 01/29/19,BKSL-W,32.00,33.00,31.00,32.00,577800 01/29/19,BKSW,184.00,184.00,184.00,184.00,100 01/29/19,BLTA,196.00,196.00,196.00,196.00,0 01/29/19,BLTZ,4970.00,4970.00,4970.00,4970.00,700 01/29/19,BMAS,330.00,330.00,304.00,330.00,1900 01/29/19,BMRI,7175.00,7250.00,7050.00,7125.00,81293900 01/29/19,BMSR,154.00,190.00,146.00,180.00,5000 01/29/19,BMTR,390.00,390.00,370.00,374.00,17417100 01/29/19,BNBA,290.00,298.00,290.00,294.00,89900 01/29/19,BNBR,50.00,50.00,50.00,50.00,126500 01/29/19,BNGA,1130.00,1140.00,1070.00,1080.00,20527900 01/29/19,BNII,250.00,250.00,240.00,244.00,3257500 01/29/19,BNLI,1030.00,1070.00,1025.00,1025.00,99811400 01/29/19,BOGA,685.00,695.00,680.00,680.00,4926800 01/29/19,BOGA-W,424.00,464.00,424.00,464.00,5100 01/29/19,BOLT,935.00,935.00,925.00,930.00,101200 01/29/19,BORN,50.00,50.00,50.00,50.00,0 01/29/19,BOSS,2080.00,2120.00,2080.00,2110.00,1390800 01/29/19,BPFI,600.00,600.00,600.00,600.00,0 01/29/19,BPII,6500.00,6500.00,6500.00,6500.00,0 01/29/19,BPTR,80.00,80.00,76.00,79.00,88100 01/29/19,BRAM,6125.00,6125.00,6125.00,6125.00,0 01/29/19,BRIS,565.00,565.00,550.00,555.00,6401200 01/29/19,BRMS,53.00,53.00,51.00,52.00,50201300 01/29/19,BRNA,1150.00,1150.00,1150.00,1150.00,300 01/29/19,BRPT,2580.00,2600.00,2520.00,2560.00,4996200 01/29/19,BRPT-W,600.00,605.00,600.00,605.00,15200 01/29/19,BSDE,1385.00,1395.00,1365.00,1375.00,15123400 01/29/19,BSIM,540.00,540.00,535.00,535.00,9900 01/29/19,BSIM-W3,540.00,49.00,49.00,49.00,0 01/29/19,BSSR,2370.00,2380.00,2370.00,2380.00,9100 01/29/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 01/29/19,BTEK,134.00,134.00,127.00,127.00,400 01/29/19,BTEL,50.00,50.00,50.00,50.00,0 01/29/19,BTON,280.00,282.00,268.00,268.00,1326700 01/29/19,BTPN,3790.00,3790.00,3700.00,3760.00,129500 01/29/19,BTPS,1955.00,1960.00,1940.00,1955.00,28025400 01/29/19,BUDI,104.00,104.00,102.00,104.00,1175000 01/29/19,BUKK,1990.00,2000.00,1950.00,2000.00,70800 01/29/19,BULL,127.00,136.00,125.00,136.00,27237900 01/29/19,BULL-W,41.00,44.00,41.00,44.00,15800 01/29/19,BULL-W2,10.00,10.00,8.00,9.00,500400 01/29/19,BUMI,172.00,173.00,165.00,167.00,294673600 01/29/19,BUVA,181.00,182.00,175.00,180.00,12135900 01/29/19,BVIC,169.00,189.00,169.00,180.00,819800 01/29/19,BWPT,210.00,218.00,200.00,200.00,104859700 01/29/19,BYAN,18800.00,18800.00,18800.00,18800.00,500 01/29/19,CAKK,99.00,100.00,98.00,98.00,1168400 01/29/19,CAKK-W,16.00,17.00,16.00,16.00,1495300 01/29/19,CAMP,384.00,386.00,378.00,380.00,4000100 01/29/19,CANI,174.00,180.00,174.00,178.00,2000 01/29/19,CARS,2620.00,2650.00,2610.00,2640.00,2223400 01/29/19,CASA,308.00,310.00,306.00,306.00,731400 01/29/19,CASA-W,125.00,131.00,125.00,131.00,300 01/29/19,CASS,700.00,700.00,700.00,700.00,0 01/29/19,CEKA,1005.00,1235.00,1000.00,1025.00,837700 01/29/19,CENT,93.00,94.00,91.00,91.00,6904100 01/29/19,CFIN,320.00,340.00,320.00,338.00,1531500 01/29/19,CINT,288.00,310.00,272.00,300.00,62500 01/29/19,CITA,1570.00,1570.00,1570.00,1570.00,1500 01/29/19,CITY,362.00,374.00,362.00,372.00,295200 01/29/19,CITY-W,148.00,148.00,134.00,134.00,8700 01/29/19,CKRA,76.00,76.00,76.00,76.00,0 01/29/19,CLAY,1155.00,1155.00,1155.00,1155.00,0 01/29/19,CLEO,282.00,284.00,278.00,278.00,12888900 01/29/19,CLPI,695.00,700.00,690.00,695.00,75700 01/29/19,CMNP,1340.00,1355.00,1335.00,1355.00,148000 01/29/19,CMPP,240.00,242.00,234.00,234.00,315700 01/29/19,CNKO,50.00,50.00,50.00,50.00,100 01/29/19,CNTB,250.00,250.00,250.00,250.00,0 01/29/19,CNTX,472.00,472.00,472.00,472.00,500 01/29/19,COWL,404.00,424.00,404.00,412.00,121900 01/29/19,CPIN,8350.00,8400.00,7875.00,7900.00,12399800 01/29/19,CPRO,50.00,50.00,50.00,50.00,143300 01/29/19,CSAP,555.00,555.00,550.00,550.00,32600 01/29/19,CSIS,304.00,304.00,290.00,292.00,11600 01/29/19,CTBN,4300.00,4300.00,4300.00,4300.00,0 01/29/19,CTRA,925.00,940.00,900.00,905.00,37689800 01/29/19,CTTH,110.00,115.00,110.00,110.00,1960700 01/29/19,DART,286.00,326.00,286.00,316.00,4100 01/29/19,DAYA,218.00,220.00,218.00,220.00,2000 01/29/19,DEAL,795.00,825.00,750.00,765.00,39516600 01/29/19,DEAL-W,695.00,695.00,685.00,685.00,2126400 01/29/19,DEFI,1670.00,1670.00,1670.00,1670.00,200 01/29/19,DEWA,50.00,50.00,50.00,50.00,51900 01/29/19,DFAM,835.00,840.00,825.00,830.00,573700 01/29/19,DFAM-W,835.00,670.00,670.00,670.00,0 01/29/19,DGIK,50.00,50.00,50.00,50.00,102300 01/29/19,DIGI,1800.00,1805.00,1780.00,1780.00,13200 01/29/19,DILD,328.00,328.00,324.00,324.00,131600 01/29/19,DIVA,2850.00,2850.00,2800.00,2810.00,2131200 01/29/19,DKFT,280.00,280.00,264.00,274.00,1024400 01/29/19,DLTA,5775.00,5775.00,5550.00,5600.00,22500 01/29/19,DMAS,200.00,210.00,190.00,208.00,42684600 01/29/19,DNAR,298.00,300.00,298.00,300.00,1500 01/29/19,DNET,3220.00,3270.00,3220.00,3270.00,4100 01/29/19,DOID,625.00,630.00,605.00,615.00,21708000 01/29/19,DPNS,320.00,320.00,320.00,320.00,200 01/29/19,DPUM,139.00,141.00,139.00,140.00,47900 01/29/19,DSFI,106.00,106.00,103.00,103.00,389600 01/29/19,DSNG,402.00,420.00,402.00,414.00,6670700 01/29/19,DSSA,15000.00,15000.00,15000.00,15000.00,400 01/29/19,DUCK,1500.00,1575.00,1480.00,1540.00,1519300 01/29/19,DUTI,4370.00,4370.00,4370.00,4370.00,0 01/29/19,DVLA,1990.00,1990.00,1990.00,1990.00,700 01/29/19,DWGL,78.00,81.00,78.00,78.00,70000 01/29/19,DWGL-W,15.00,16.00,15.00,15.00,104600 01/29/19,DYAN,83.00,86.00,83.00,86.00,2152700 01/29/19,ECII,1120.00,1120.00,1120.00,1120.00,5000 01/29/19,EKAD,870.00,885.00,850.00,870.00,201600 01/29/19,ELSA,358.00,360.00,354.00,354.00,28043800 01/29/19,ELTY,50.00,50.00,50.00,50.00,3100 01/29/19,EMDE,252.00,252.00,252.00,252.00,36000 01/29/19,EMTK,8900.00,8900.00,8400.00,8550.00,1600 01/29/19,ENRG,77.00,78.00,74.00,75.00,43672000 01/29/19,EPMT,1870.00,2080.00,1800.00,1825.00,32200 01/29/19,ERAA,2280.00,2330.00,2280.00,2300.00,13588400 01/29/19,ERTX,125.00,125.00,125.00,125.00,0 01/29/19,ESSA,394.00,400.00,392.00,392.00,17116000 01/29/19,ESTI,88.00,89.00,88.00,89.00,234000 01/29/19,ETWA,75.00,77.00,75.00,77.00,300 01/29/19,EXCL,2130.00,2170.00,2040.00,2060.00,29299200 01/29/19,FAST,1650.00,1650.00,1650.00,1650.00,400 01/29/19,FASW,7700.00,7700.00,7500.00,7600.00,113000 01/29/19,FILM,695.00,705.00,685.00,705.00,10319600 01/29/19,FINN,57.00,57.00,54.00,55.00,24368500 01/29/19,FIRE,7125.00,7125.00,7100.00,7100.00,8500 01/29/19,FIRE-W,7125.00,6300.00,6300.00,6300.00,0 01/29/19,FISH,3640.00,3640.00,3640.00,3640.00,0 01/29/19,FMII,700.00,700.00,700.00,700.00,46400 01/29/19,FOOD,350.00,356.00,298.00,300.00,30905700 01/29/19,FORU,98.00,102.00,98.00,102.00,14100 01/29/19,FORZ,880.00,885.00,880.00,885.00,10098500 01/29/19,FORZ-W,880.00,570.00,570.00,570.00,0 01/29/19,FPNI,163.00,163.00,160.00,161.00,1066500 01/29/19,FREN,117.00,117.00,114.00,115.00,39988000 01/29/19,FREN-W,33.00,35.00,32.00,33.00,5104600 01/29/19,GAMA,50.00,51.00,50.00,51.00,122400 01/29/19,GDST,108.00,109.00,106.00,106.00,1288400 01/29/19,GDYR,2240.00,2240.00,2240.00,2240.00,0 01/29/19,GEMA,332.00,340.00,332.00,340.00,20200 01/29/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 01/29/19,GGRM,84700.00,85875.00,82100.00,82750.00,1694900 01/29/19,GHON,1300.00,1300.00,1300.00,1300.00,0 01/29/19,GIAA,396.00,396.00,382.00,386.00,39554900 01/29/19,GJTL,745.00,750.00,730.00,735.00,4089800 01/29/19,GLOB,404.00,480.00,364.00,404.00,22600 01/29/19,GMCW,860.00,860.00,860.00,860.00,0 01/29/19,GMFI,274.00,274.00,260.00,260.00,11387600 01/29/19,GMTD,17800.00,17800.00,17800.00,17800.00,0 01/29/19,GOLD,500.00,500.00,500.00,500.00,10200 01/29/19,GOLL,50.00,50.00,50.00,50.00,3500 01/29/19,GOOD,1810.00,1820.00,1795.00,1810.00,73300 01/29/19,GPRA,104.00,108.00,102.00,108.00,482700 01/29/19,GREN,328.00,328.00,328.00,328.00,0 01/29/19,GSMF,95.00,95.00,95.00,95.00,0 01/29/19,GTBO,244.00,244.00,230.00,234.00,67700 01/29/19,GWSA,144.00,144.00,137.00,138.00,41600 01/29/19,GZCO,55.00,58.00,54.00,55.00,26650000 01/29/19,HADE,50.00,50.00,50.00,50.00,1000 01/29/19,HDFA,172.00,172.00,156.00,158.00,1800 01/29/19,HDTX,131.00,131.00,131.00,131.00,0 01/29/19,HEAL,2650.00,2690.00,2600.00,2660.00,108100 01/29/19,HELI,125.00,125.00,123.00,125.00,6200 01/29/19,HELI-W,17.00,17.00,16.00,17.00,433900 01/29/19,HERO,800.00,805.00,800.00,805.00,1000 01/29/19,HEXA,3140.00,3140.00,3070.00,3090.00,119300 01/29/19,HITS,680.00,685.00,675.00,675.00,175800 01/29/19,HKMU,350.00,360.00,350.00,350.00,17726400 01/29/19,HMSP,3740.00,3780.00,3720.00,3730.00,22239500 01/29/19,HOKI,765.00,765.00,725.00,740.00,15144000 01/29/19,HOKI-W,620.00,620.00,620.00,620.00,10000 01/29/19,HOME,101.00,101.00,97.00,98.00,21588600 01/29/19,HOTL,101.00,101.00,99.00,100.00,473400 01/29/19,HRTA,254.00,254.00,250.00,250.00,31300 01/29/19,HRUM,1835.00,1860.00,1760.00,1765.00,8488600 01/29/19,IATA,50.00,50.00,50.00,50.00,3400 01/29/19,IBFN,260.00,260.00,260.00,260.00,600 01/29/19,IBFN-W,38.00,38.00,31.00,35.00,2800 01/29/19,IBST,8900.00,8900.00,8900.00,8900.00,0 01/29/19,ICBP,10800.00,10800.00,10675.00,10725.00,3958700 01/29/19,ICON,108.00,108.00,100.00,102.00,51300 01/29/19,IDPR,815.00,815.00,815.00,815.00,0 01/29/19,IGAR,374.00,380.00,366.00,378.00,97700 01/29/19,IIKP,242.00,242.00,226.00,234.00,355423100 01/29/19,IKAI,202.00,206.00,198.00,200.00,19139000 01/29/19,IKBI,246.00,250.00,244.00,244.00,72400 01/29/19,IMAS,3010.00,3270.00,2980.00,3240.00,5327200 01/29/19,IMJS,780.00,785.00,765.00,775.00,5975000 01/29/19,IMPC,930.00,930.00,910.00,930.00,162300 01/29/19,INAF,4910.00,5250.00,4910.00,5125.00,179800 01/29/19,INAI,456.00,460.00,452.00,460.00,18300 01/29/19,INCF,282.00,332.00,280.00,332.00,3900 01/29/19,INCI,580.00,580.00,580.00,580.00,0 01/29/19,INCO,3500.00,3600.00,3450.00,3540.00,10849100 01/29/19,INDF,7625.00,7725.00,7500.00,7700.00,6990300 01/29/19,INDR,6925.00,7125.00,6750.00,6975.00,68600 01/29/19,INDS,2270.00,2270.00,2220.00,2220.00,32300 01/29/19,INDX,82.00,82.00,79.00,79.00,58900 01/29/19,INDY,2220.00,2250.00,2120.00,2120.00,37545400 01/29/19,INKP,13500.00,13700.00,13125.00,13200.00,4636700 01/29/19,INPC,80.00,82.00,79.00,79.00,2733300 01/29/19,INPC-W,11.00,11.00,10.00,11.00,998900 01/29/19,INPP,1285.00,1285.00,790.00,800.00,11900 01/29/19,INPS,2020.00,2040.00,2020.00,2040.00,272200 01/29/19,INRU,875.00,905.00,875.00,875.00,22100 01/29/19,INTA,490.00,490.00,490.00,490.00,22500 01/29/19,INTA-W,490.00,236.00,236.00,236.00,0 01/29/19,INTD,155.00,164.00,155.00,157.00,23900 01/29/19,INTP,19750.00,20175.00,19450.00,19975.00,1390900 01/29/19,IPCC,1490.00,1520.00,1480.00,1480.00,226600 01/29/19,IPCM,400.00,402.00,396.00,396.00,2249900 01/29/19,IPOL,92.00,94.00,90.00,91.00,1168400 01/29/19,ISAT,2780.00,2810.00,2630.00,2690.00,7087700 01/29/19,ISSP,115.00,117.00,114.00,114.00,15003200 01/29/19,ITMA,840.00,875.00,835.00,845.00,44900 01/29/19,ITMG,22075.00,22400.00,21725.00,21850.00,1286400 01/29/19,ITTG,82.00,82.00,82.00,82.00,0 01/29/19,JAWA,135.00,136.00,134.00,134.00,41400 01/29/19,JECC,5350.00,6400.00,5350.00,6400.00,10300 01/29/19,JGLE,50.00,50.00,50.00,50.00,0 01/29/19,JIHD,500.00,500.00,500.00,500.00,0 01/29/19,JKON,368.00,376.00,288.00,376.00,10100 01/29/19,JKSW,59.00,59.00,58.00,58.00,11100 01/29/19,JMAS,850.00,850.00,850.00,850.00,1700 01/29/19,JPFA,2850.00,2970.00,2770.00,2840.00,20245600 01/29/19,JRPT,625.00,625.00,595.00,605.00,2585700 01/29/19,JSKY,890.00,1015.00,890.00,985.00,1734000 01/29/19,JSMR,4860.00,4900.00,4760.00,4880.00,3983600 01/29/19,JSPT,1000.00,1000.00,1000.00,1000.00,0 01/29/19,JTPE,635.00,660.00,630.00,635.00,13000300 01/29/19,KAEF,3240.00,3730.00,3200.00,3400.00,20769900 01/29/19,KARW,88.00,88.00,86.00,86.00,1400 01/29/19,KBLI,302.00,302.00,292.00,294.00,3635000 01/29/19,KBLM,248.00,250.00,248.00,250.00,8800 01/29/19,KBLV,500.00,500.00,500.00,500.00,0 01/29/19,KBRI,50.00,50.00,50.00,50.00,7800 01/29/19,KDSI,970.00,995.00,940.00,970.00,279400 01/29/19,KIAS,100.00,100.00,100.00,100.00,0 01/29/19,KICI,242.00,286.00,242.00,280.00,3500 01/29/19,KIJA,256.00,260.00,254.00,258.00,8002600 01/29/19,KINO,3030.00,3090.00,3010.00,3020.00,736200 01/29/19,KIOS,1450.00,1450.00,1450.00,1450.00,3700 01/29/19,KIOS-W,1450.00,1800.00,1800.00,1800.00,0 01/29/19,KKGI,334.00,334.00,330.00,330.00,24100 01/29/19,KLBF,1610.00,1610.00,1595.00,1610.00,13322900 01/29/19,KMTR,352.00,354.00,342.00,344.00,461300 01/29/19,KOBX,177.00,184.00,177.00,181.00,77800 01/29/19,KOIN,202.00,202.00,202.00,202.00,500 01/29/19,KONI,372.00,372.00,314.00,314.00,26800 01/29/19,KOPI,745.00,745.00,745.00,745.00,43000 01/29/19,KPAL,302.00,308.00,302.00,304.00,115300 01/29/19,KPAL-W,154.00,154.00,154.00,154.00,6300 01/29/19,KPAS,224.00,230.00,204.00,210.00,53881000 01/29/19,KPAS-W,62.00,63.00,55.00,57.00,2682900 01/29/19,KPIG,131.00,134.00,130.00,130.00,126000 01/29/19,KRAH,2510.00,2520.00,2510.00,2520.00,8800 01/29/19,KRAS,492.00,498.00,482.00,484.00,11095700 01/29/19,KREN,610.00,630.00,610.00,620.00,129063500 01/29/19,LAND,1150.00,1210.00,1120.00,1140.00,6367400 01/29/19,LAPD,50.00,50.00,50.00,50.00,100 01/29/19,LCGP,131.00,133.00,129.00,130.00,749400 01/29/19,LCKM,326.00,326.00,326.00,326.00,3000 01/29/19,LEAD,64.00,66.00,62.00,64.00,35970800 01/29/19,LINK,4360.00,4490.00,4360.00,4370.00,274900 01/29/19,LION,600.00,650.00,600.00,650.00,200 01/29/19,LMAS,59.00,60.00,59.00,59.00,700 01/29/19,LMPI,149.00,149.00,149.00,149.00,0 01/29/19,LMSH,600.00,600.00,600.00,600.00,0 01/29/19,LPCK,2400.00,2600.00,2390.00,2400.00,2427100 01/29/19,LPGI,4300.00,4300.00,4300.00,4300.00,0 01/29/19,LPIN,890.00,890.00,890.00,890.00,200 01/29/19,LPKR,286.00,302.00,284.00,296.00,50724500 01/29/19,LPLI,120.00,120.00,112.00,113.00,52100 01/29/19,LPPF,7175.00,7175.00,6850.00,6975.00,6877200 01/29/19,LPPS,101.00,108.00,101.00,105.00,186700 01/29/19,LRNA,118.00,118.00,105.00,112.00,12100 01/29/19,LRNA-W,14.00,19.00,14.00,16.00,939400 01/29/19,LSIP,1490.00,1520.00,1480.00,1490.00,20651400 01/29/19,LTLS,575.00,580.00,560.00,580.00,575100 01/29/19,LUCK,700.00,700.00,695.00,695.00,59000 01/29/19,MABA,149.00,152.00,139.00,139.00,1010284400 01/29/19,MAGP,50.00,50.00,50.00,50.00,0 01/29/19,MAIN,1720.00,1730.00,1660.00,1675.00,8541900 01/29/19,MAMI,129.00,130.00,125.00,127.00,30518800 01/29/19,MAMIP,129.00,600.00,600.00,600.00,0 01/29/19,MAPA,4200.00,4300.00,4200.00,4300.00,4800 01/29/19,MAPB,1760.00,1860.00,1760.00,1860.00,12000 01/29/19,MAPI,995.00,1000.00,980.00,995.00,10455000 01/29/19,MARI,246.00,246.00,242.00,242.00,7556200 01/29/19,MARK,2040.00,2090.00,2040.00,2090.00,509400 01/29/19,MASA,750.00,755.00,745.00,745.00,8244900 01/29/19,MAYA,6900.00,6900.00,6900.00,6900.00,0 01/29/19,MBAP,3040.00,3070.00,2970.00,2990.00,116000 01/29/19,MBSS,615.00,620.00,590.00,590.00,2669400 01/29/19,MBTO,133.00,133.00,133.00,133.00,0 01/29/19,MCAS,3270.00,3290.00,3220.00,3230.00,1791000 01/29/19,MCOR,168.00,170.00,164.00,164.00,3777700 01/29/19,MDIA,132.00,135.00,131.00,135.00,135500 01/29/19,MDKA,3200.00,3300.00,3200.00,3300.00,472700 01/29/19,MDKI,254.00,254.00,250.00,252.00,4300 01/29/19,MDLN,222.00,228.00,220.00,226.00,11032800 01/29/19,MDRN,50.00,50.00,50.00,50.00,300 01/29/19,MEDC,920.00,925.00,890.00,895.00,51254200 01/29/19,MEDC-W,276.00,284.00,260.00,264.00,6564800 01/29/19,MEGA,4830.00,4830.00,4830.00,4830.00,0 01/29/19,MERK,4310.00,4350.00,4250.00,4270.00,119800 01/29/19,META,216.00,216.00,210.00,212.00,742700 01/29/19,MFIN,970.00,970.00,960.00,970.00,41300 01/29/19,MFMI,640.00,640.00,635.00,635.00,400 01/29/19,MGNA,50.00,50.00,50.00,50.00,92000 01/29/19,MGRO,935.00,975.00,930.00,950.00,13627900 01/29/19,MICE,386.00,388.00,376.00,384.00,18300 01/29/19,MIDI,1060.00,1060.00,1060.00,1060.00,0 01/29/19,MIKA,1590.00,1600.00,1480.00,1515.00,8018400 01/29/19,MINA,705.00,705.00,705.00,705.00,1100 01/29/19,MIRA,50.00,50.00,50.00,50.00,0 01/29/19,MITI,52.00,54.00,52.00,53.00,617500 01/29/19,MKNT,176.00,183.00,176.00,183.00,630800 01/29/19,MKPI,17500.00,17500.00,17500.00,17500.00,0 01/29/19,MLBI,15900.00,16000.00,15900.00,16000.00,4300 01/29/19,MLIA,1235.00,1240.00,1230.00,1235.00,394600 01/29/19,MLPL,116.00,122.00,115.00,117.00,9809700 01/29/19,MLPT,1045.00,1045.00,1045.00,1045.00,0 01/29/19,MMLP,490.00,500.00,460.00,500.00,521000 01/29/19,MNCN,880.00,880.00,835.00,840.00,36305000 01/29/19,MOLI,1085.00,1085.00,1060.00,1085.00,35600 01/29/19,MPMX,930.00,930.00,920.00,925.00,1183100 01/29/19,MPOW,111.00,111.00,110.00,110.00,61100 01/29/19,MPPA,184.00,190.00,179.00,185.00,3454000 01/29/19,MPRO,785.00,790.00,750.00,780.00,433500 01/29/19,MRAT,170.00,171.00,167.00,170.00,237800 01/29/19,MREI,6700.00,6700.00,6700.00,6700.00,0 01/29/19,MSIN,300.00,310.00,298.00,302.00,42000 01/29/19,MSKY,935.00,940.00,915.00,915.00,503300 01/29/19,MTDL,905.00,940.00,900.00,910.00,5691400 01/29/19,MTFN,50.00,50.00,50.00,50.00,0 01/29/19,MTLA,430.00,438.00,430.00,438.00,50200 01/29/19,MTRA,370.00,374.00,370.00,372.00,233900 01/29/19,MTSM,166.00,166.00,157.00,160.00,2900 01/29/19,MTWI,67.00,69.00,67.00,67.00,220000 01/29/19,MYOH,1180.00,1180.00,1165.00,1180.00,450700 01/29/19,MYOR,2590.00,2600.00,2550.00,2590.00,1887700 01/29/19,MYRX,109.00,110.00,108.00,109.00,584448200 01/29/19,MYRXP,109.00,50.00,50.00,50.00,0 01/29/19,MYTX,96.00,96.00,95.00,96.00,16200 01/29/19,NAGA,268.00,330.00,268.00,330.00,49551400 01/29/19,NASA,610.00,610.00,610.00,610.00,2000 01/29/19,NASA-W,610.00,560.00,560.00,560.00,0 01/29/19,NATO,560.00,635.00,500.00,505.00,46845400 01/29/19,NATO-W,400.00,450.00,340.00,384.00,14529600 01/29/19,NELY,138.00,138.00,138.00,138.00,16100 01/29/19,NFCX,2160.00,2160.00,2060.00,2120.00,278600 01/29/19,NICK,166.00,204.00,164.00,186.00,118200 01/29/19,NIKL,3290.00,3490.00,3260.00,3330.00,199400 01/29/19,NIPS,412.00,416.00,412.00,414.00,1057000 01/29/19,NIRO,90.00,91.00,90.00,91.00,12500 01/29/19,NISP,900.00,900.00,885.00,890.00,78300 01/29/19,NOBU,970.00,970.00,965.00,965.00,500 01/29/19,NRCA,422.00,422.00,410.00,416.00,199300 01/29/19,NUSA,106.00,108.00,104.00,106.00,16141800 01/29/19,NUSA-W,60.00,83.00,57.00,60.00,144187200 01/29/19,OASA,384.00,384.00,364.00,380.00,516900 01/29/19,OCAP,189.00,189.00,189.00,189.00,100 01/29/19,OKAS,174.00,178.00,170.00,177.00,19000 01/29/19,OMRE,1790.00,1790.00,1790.00,1790.00,0 01/29/19,PADI,720.00,720.00,695.00,700.00,282800 01/29/19,PALM,274.00,276.00,274.00,276.00,53800 01/29/19,PANI,165.00,168.00,163.00,164.00,271900 01/29/19,PANR,408.00,408.00,406.00,408.00,1117400 01/29/19,PANS,1400.00,1400.00,1380.00,1380.00,6700 01/29/19,PBID,1125.00,1125.00,1090.00,1090.00,98200 01/29/19,PBRX,545.00,560.00,545.00,550.00,2046300 01/29/19,PBSA,660.00,660.00,655.00,655.00,1400 01/29/19,PCAR,4590.00,4590.00,4580.00,4590.00,7900 01/29/19,PDES,1330.00,1330.00,1330.00,1330.00,0 01/29/19,PEGE,179.00,179.00,179.00,179.00,0 01/29/19,PEHA,2550.00,2550.00,2450.00,2450.00,8100 01/29/19,PGAS,2400.00,2410.00,2360.00,2370.00,27693700 01/29/19,PGLI,212.00,212.00,212.00,212.00,2400 01/29/19,PICO,252.00,270.00,252.00,256.00,12300 01/29/19,PJAA,1260.00,1270.00,1230.00,1270.00,1300 01/29/19,PKPK,107.00,109.00,106.00,107.00,1380900 01/29/19,PLAS,50.00,50.00,50.00,50.00,0 01/29/19,PLIN,3500.00,3500.00,3500.00,3500.00,0 01/29/19,PNBN,1330.00,1365.00,1325.00,1360.00,20515100 01/29/19,PNBS,62.00,63.00,60.00,61.00,5749900 01/29/19,PNIN,1150.00,1155.00,1130.00,1135.00,596900 01/29/19,PNLF,308.00,312.00,304.00,306.00,35041500 01/29/19,PNSE,710.00,710.00,710.00,710.00,0 01/29/19,POLA,1625.00,1670.00,1570.00,1595.00,10600 01/29/19,POLA-W,1625.00,1100.00,1100.00,1100.00,0 01/29/19,POLI,1370.00,1395.00,1320.00,1380.00,33200 01/29/19,POLL,1550.00,1550.00,1550.00,1550.00,200 01/29/19,POLY,182.00,186.00,176.00,176.00,11872500 01/29/19,POOL,4610.00,5050.00,4600.00,5050.00,46345400 01/29/19,POOL-W,4610.00,4010.00,4010.00,4010.00,0 01/29/19,PORT,560.00,560.00,560.00,560.00,0 01/29/19,POWR,830.00,880.00,825.00,860.00,6272600 01/29/19,PPRE,346.00,348.00,342.00,348.00,1111400 01/29/19,PPRO,152.00,152.00,147.00,148.00,42490300 01/29/19,PRAS,186.00,186.00,186.00,186.00,100 01/29/19,PRDA,2400.00,2500.00,2370.00,2430.00,912100 01/29/19,PRIM,500.00,500.00,490.00,490.00,17600 01/29/19,PRIM-W,48.00,49.00,45.00,49.00,74300 01/29/19,PSAB,224.00,238.00,220.00,226.00,24804800 01/29/19,PSDN,258.00,272.00,258.00,272.00,500 01/29/19,PSKT,50.00,50.00,50.00,50.00,0 01/29/19,PSKT-W,25.00,25.00,25.00,25.00,0 01/29/19,PSSI,166.00,172.00,166.00,170.00,5040000 01/29/19,PTBA,4360.00,4470.00,4360.00,4380.00,14647800 01/29/19,PTIS,264.00,264.00,264.00,264.00,100 01/29/19,PTPP,2270.00,2270.00,2130.00,2150.00,45963400 01/29/19,PTRO,2040.00,2080.00,1985.00,1985.00,1617600 01/29/19,PTSN,1420.00,1570.00,1420.00,1535.00,3400300 01/29/19,PTSP,7275.00,7275.00,7275.00,7275.00,0 01/29/19,PUDP,456.00,456.00,456.00,456.00,0 01/29/19,PWON,700.00,700.00,680.00,690.00,19369300 01/29/19,PYFA,172.00,172.00,172.00,172.00,100 01/29/19,PZZA,1090.00,1100.00,1020.00,1030.00,207200 01/29/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 01/29/19,R-LQ45X,1060.00,1060.00,1060.00,1060.00,0 01/29/19,RAJA,376.00,382.00,364.00,372.00,972100 01/29/19,RALS,1645.00,1650.00,1620.00,1620.00,4259400 01/29/19,RANC,360.00,360.00,360.00,360.00,3700 01/29/19,RBMS,114.00,114.00,110.00,110.00,3261600 01/29/19,RDTX,5500.00,5500.00,5500.00,5500.00,200 01/29/19,RELI,278.00,280.00,224.00,232.00,52300 01/29/19,RICY,171.00,183.00,171.00,182.00,447200 01/29/19,RIGS,208.00,218.00,200.00,204.00,4997300 01/29/19,RIMO,134.00,136.00,133.00,135.00,392746600 01/29/19,RISE,515.00,515.00,505.00,510.00,1880300 01/29/19,RMBA,318.00,378.00,316.00,378.00,68000 01/29/19,RODA,428.00,444.00,428.00,444.00,1000 01/29/19,ROTI,1210.00,1220.00,1200.00,1215.00,329100 01/29/19,RUIS,242.00,242.00,242.00,242.00,800 01/29/19,SAFE,193.00,193.00,193.00,193.00,0 01/29/19,SAME,555.00,565.00,545.00,550.00,1581000 01/29/19,SAPX,600.00,600.00,600.00,600.00,1500 01/29/19,SATU,118.00,120.00,117.00,119.00,915200 01/29/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 01/29/19,SCCO,9000.00,9000.00,9000.00,9000.00,0 01/29/19,SCMA,1960.00,1960.00,1900.00,1905.00,7556100 01/29/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 01/29/19,SDMU,54.00,56.00,53.00,54.00,322800 01/29/19,SDPC,98.00,98.00,98.00,98.00,9600 01/29/19,SDRA,850.00,850.00,850.00,850.00,100 01/29/19,SGRO,2330.00,2340.00,2320.00,2320.00,505900 01/29/19,SHID,5100.00,5100.00,5100.00,5100.00,2000 01/29/19,SHIP,830.00,835.00,825.00,835.00,1786200 01/29/19,SIAP,83.00,83.00,83.00,83.00,0 01/29/19,SIDO,820.00,825.00,810.00,820.00,822000 01/29/19,SILO,3290.00,3290.00,3200.00,3250.00,56000 01/29/19,SIMA,286.00,300.00,286.00,298.00,29400 01/29/19,SIMP,540.00,540.00,520.00,520.00,7073900 01/29/19,SIPD,955.00,1010.00,955.00,1010.00,5500 01/29/19,SKBM,476.00,476.00,470.00,470.00,2900 01/29/19,SKLT,1500.00,1500.00,1500.00,1500.00,100 01/29/19,SKRN,482.00,488.00,474.00,474.00,3695700 01/29/19,SKYB,152.00,152.00,152.00,152.00,30500 01/29/19,SMAR,4130.00,4130.00,4120.00,4120.00,20000 01/29/19,SMBR,1545.00,1555.00,1515.00,1525.00,327300 01/29/19,SMCB,1885.00,1965.00,1880.00,1950.00,14834400 01/29/19,SMDM,164.00,165.00,164.00,164.00,400 01/29/19,SMDR,340.00,384.00,332.00,368.00,17162100 01/29/19,SMGR,12875.00,13100.00,12775.00,12875.00,7886900 01/29/19,SMMA,8400.00,8400.00,8400.00,8400.00,0 01/29/19,SMMT,180.00,184.00,179.00,180.00,9700 01/29/19,SMRA,990.00,1010.00,975.00,1000.00,9959800 01/29/19,SMRU,496.00,505.00,494.00,505.00,248200 01/29/19,SMSM,1475.00,1490.00,1470.00,1485.00,3445000 01/29/19,SOCI,164.00,176.00,161.00,172.00,39491900 01/29/19,SONA,5700.00,5700.00,5700.00,5700.00,0 01/29/19,SOSS,412.00,486.00,400.00,426.00,406800 01/29/19,SOSS-W,26.00,40.00,25.00,32.00,22022300 01/29/19,SOTS,360.00,360.00,348.00,350.00,4359000 01/29/19,SOTS-W,69.00,75.00,65.00,69.00,116800 01/29/19,SPMA,252.00,252.00,252.00,252.00,26900 01/29/19,SPTO,815.00,820.00,800.00,815.00,215400 01/29/19,SQMI,248.00,250.00,248.00,248.00,1325500 01/29/19,SRAJ,190.00,224.00,190.00,218.00,92500 01/29/19,SRIL,340.00,340.00,338.00,338.00,17536400 01/29/19,SRSN,63.00,65.00,63.00,63.00,1039000 01/29/19,SRTG,3900.00,3900.00,3900.00,3900.00,900 01/29/19,SSIA,496.00,498.00,486.00,486.00,18374000 01/29/19,SSMS,1205.00,1230.00,1200.00,1210.00,102786900 01/29/19,SSTM,410.00,450.00,334.00,430.00,17400 01/29/19,STAR,80.00,81.00,78.00,79.00,3003000 01/29/19,STTP,3200.00,3200.00,3200.00,3200.00,0 01/29/19,SUGI,50.00,50.00,50.00,50.00,200 01/29/19,SULI,104.00,107.00,101.00,101.00,5397800 01/29/19,SUPR,6800.00,6800.00,6800.00,6800.00,0 01/29/19,SURE,2540.00,2600.00,2540.00,2550.00,900 01/29/19,SWAT,126.00,128.00,125.00,125.00,1554000 01/29/19,TALF,336.00,336.00,336.00,336.00,0 01/29/19,TAMU,4440.00,4460.00,4440.00,4440.00,2512500 01/29/19,TARA,850.00,890.00,850.00,890.00,44821000 01/29/19,TAXI,90.00,90.00,90.00,90.00,0 01/29/19,TBIG,4900.00,4930.00,4820.00,4920.00,1183700 01/29/19,TBLA,980.00,995.00,940.00,940.00,15429700 01/29/19,TBMS,985.00,990.00,985.00,990.00,300 01/29/19,TCID,16750.00,16750.00,16750.00,16750.00,0 01/29/19,TCPI,8925.00,8925.00,8925.00,8925.00,0 01/29/19,TDPM,290.00,290.00,280.00,280.00,19917300 01/29/19,TELE,850.00,850.00,830.00,845.00,41300 01/29/19,TFCO,590.00,600.00,590.00,600.00,1100 01/29/19,TGKA,3000.00,3500.00,3000.00,3500.00,200 01/29/19,TGRA,800.00,800.00,790.00,800.00,22497100 01/29/19,TIFA,177.00,184.00,170.00,175.00,33000 01/29/19,TINS,1295.00,1330.00,1260.00,1315.00,63588900 01/29/19,TIRA,262.00,288.00,262.00,262.00,23800 01/29/19,TIRT,87.00,91.00,78.00,88.00,1046500 01/29/19,TKIM,13675.00,13900.00,13400.00,13600.00,4158700 01/29/19,TLKM,3780.00,3850.00,3780.00,3840.00,118131200 01/29/19,TMAS,770.00,770.00,770.00,770.00,0 01/29/19,TMPI,50.00,50.00,50.00,50.00,0 01/29/19,TMPO,172.00,195.00,172.00,195.00,28400 01/29/19,TNCA,294.00,324.00,250.00,300.00,872100 01/29/19,TOBA,1595.00,1595.00,1595.00,1595.00,0 01/29/19,TOPS,835.00,835.00,810.00,810.00,18101500 01/29/19,TOTL,575.00,585.00,570.00,580.00,668500 01/29/19,TOTO,370.00,378.00,370.00,378.00,121900 01/29/19,TOWR,765.00,775.00,760.00,765.00,81127100 01/29/19,TPIA,5600.00,5725.00,5500.00,5700.00,2244300 01/29/19,TPMA,240.00,240.00,240.00,240.00,12100 01/29/19,TRAM,202.00,218.00,202.00,212.00,529387900 01/29/19,TRAM-W,84.00,85.00,76.00,80.00,169800 01/29/19,TRIL,55.00,55.00,52.00,52.00,377400 01/29/19,TRIM,122.00,125.00,122.00,123.00,82300 01/29/19,TRIO,236.00,236.00,230.00,230.00,8300 01/29/19,TRIS,220.00,220.00,220.00,220.00,0 01/29/19,TRST,400.00,400.00,400.00,400.00,0 01/29/19,TRUK,127.00,129.00,126.00,127.00,2333200 01/29/19,TRUS,386.00,386.00,342.00,356.00,25600 01/29/19,TSPC,1590.00,1600.00,1535.00,1540.00,763800 01/29/19,TUGU,3320.00,3320.00,3320.00,3320.00,5000 01/29/19,TURI,1170.00,1170.00,1170.00,1170.00,0 01/29/19,ULTJ,1230.00,1230.00,1205.00,1215.00,581700 01/29/19,UNIC,4640.00,4650.00,4500.00,4640.00,2500 01/29/19,UNIT,258.00,258.00,258.00,258.00,100 01/29/19,UNSP,124.00,125.00,120.00,121.00,388700 01/29/19,UNTR,26150.00,26250.00,25625.00,25650.00,7912100 01/29/19,UNVR,47775.00,48625.00,47600.00,47600.00,2090600 01/29/19,URBN,1925.00,1925.00,1920.00,1925.00,237300 01/29/19,URBN-W,38.00,38.00,35.00,36.00,863000 01/29/19,VICO,100.00,100.00,99.00,100.00,116500 01/29/19,VINS,98.00,101.00,96.00,101.00,8400 01/29/19,VINS-W,29.00,35.00,28.00,35.00,76900 01/29/19,VIVA,163.00,165.00,159.00,164.00,14111700 01/29/19,VOKS,278.00,282.00,276.00,278.00,4560100 01/29/19,VRNA,127.00,127.00,123.00,124.00,347600 01/29/19,WAPO,85.00,86.00,85.00,86.00,349700 01/29/19,WEGE,300.00,308.00,290.00,292.00,74204100 01/29/19,WEHA,146.00,147.00,146.00,147.00,2133300 01/29/19,WICO,630.00,630.00,630.00,630.00,0 01/29/19,WIIM,238.00,246.00,230.00,236.00,31137300 01/29/19,WIKA,1885.00,1905.00,1810.00,1810.00,20343300 01/29/19,WINS,218.00,218.00,218.00,218.00,9900 01/29/19,WOMF,368.00,372.00,350.00,366.00,687600 01/29/19,WOOD,590.00,605.00,580.00,595.00,10904200 01/29/19,WSBP,388.00,396.00,386.00,386.00,75692900 01/29/19,WSKT,1930.00,1950.00,1835.00,1845.00,114874100 01/29/19,WTON,400.00,406.00,398.00,398.00,13020600 01/29/19,XBLQ,502.00,502.00,502.00,502.00,0 01/29/19,XBNI,1143.00,1143.00,1143.00,1143.00,0 01/29/19,XCID,82.00,83.00,79.00,82.00,188300 01/29/19,XCIS,101.00,135.00,101.00,108.00,5599700 01/29/19,XDIF,511.00,511.00,511.00,511.00,0 01/29/19,XIHD,524.00,524.00,524.00,524.00,5700 01/29/19,XIIC,1200.00,1200.00,1195.00,1195.00,1300 01/29/19,XIIF,715.00,715.00,715.00,715.00,0 01/29/19,XIIT,570.00,578.00,570.00,570.00,3300 01/29/19,XIJI,741.00,742.00,741.00,742.00,200 01/29/19,XIPI,166.00,166.00,166.00,166.00,5000 01/29/19,XISB,398.00,398.00,398.00,398.00,0 01/29/19,XISC,765.00,765.00,765.00,765.00,1300 01/29/19,XISI,357.00,357.00,357.00,357.00,0 01/29/19,XISR,401.00,401.00,401.00,401.00,0 01/29/19,XMTS,516.00,516.00,516.00,516.00,0 01/29/19,XPDV,510.00,510.00,510.00,510.00,0 01/29/19,XPES,475.00,475.00,475.00,475.00,0 01/29/19,XPFT,540.00,540.00,540.00,540.00,0 01/29/19,XPID,560.00,560.00,560.00,560.00,0 01/29/19,XPLC,534.00,534.00,534.00,534.00,0 01/29/19,XPLQ,557.00,557.00,557.00,557.00,0 01/29/19,XPSG,468.00,468.00,468.00,468.00,0 01/29/19,XSBC,115.00,115.00,115.00,115.00,0 01/29/19,YELO,378.00,386.00,374.00,376.00,129600 01/29/19,YELO-W,37.00,37.00,36.00,36.00,108500 01/29/19,YPAS,620.00,690.00,600.00,690.00,400 01/29/19,YULE,188.00,188.00,188.00,188.00,700 01/29/19,ZBRA,50.00,50.00,50.00,50.00,0 01/29/19,ZINC,1525.00,1605.00,1525.00,1595.00,27934400 01/29/19,ZONE,500.00,510.00,490.00,500.00,951300