,,,,,, 03/08/19,AALI,12600.00,12600.00,12475.00,12500.00,237200 03/08/19,ABBA,103.00,106.00,99.00,99.00,23250200 03/08/19,ABDA,5500.00,5500.00,5500.00,5500.00,0 03/08/19,ABMM,2200.00,2200.00,2200.00,2200.00,0 03/08/19,ACES,1760.00,1765.00,1750.00,1760.00,6927100 03/08/19,ACST,1590.00,1610.00,1580.00,1595.00,426600 03/08/19,ADES,1050.00,1075.00,1025.00,1055.00,47700 03/08/19,ADHI,1520.00,1530.00,1510.00,1520.00,3998700 03/08/19,ADMF,10325.00,10400.00,10100.00,10225.00,188400 03/08/19,ADMG,348.00,350.00,346.00,348.00,2835800 03/08/19,ADRO,1370.00,1395.00,1365.00,1390.00,50118800 03/08/19,AGII,605.00,605.00,570.00,575.00,1348900 03/08/19,AGRO,332.00,340.00,326.00,332.00,4178600 03/08/19,AGRS,390.00,390.00,354.00,354.00,2200 03/08/19,AHAP,66.00,68.00,60.00,62.00,21600 03/08/19,AIMS,180.00,180.00,180.00,180.00,0 03/08/19,AISA,168.00,168.00,168.00,168.00,0 03/08/19,AKKU,50.00,50.00,50.00,50.00,300 03/08/19,AKPI,590.00,590.00,590.00,590.00,100 03/08/19,AKRA,5550.00,5550.00,5175.00,5275.00,5720400 03/08/19,AKSI,384.00,384.00,300.00,300.00,200 03/08/19,ALDO,422.00,430.00,412.00,418.00,1266400 03/08/19,ALKA,394.00,460.00,392.00,404.00,1600 03/08/19,ALMI,620.00,620.00,605.00,605.00,5100 03/08/19,ALTO,394.00,394.00,390.00,394.00,3000 03/08/19,AMAG,260.00,282.00,260.00,282.00,34000 03/08/19,AMFG,5200.00,5200.00,5200.00,5200.00,1700 03/08/19,AMIN,498.00,498.00,494.00,496.00,31200 03/08/19,AMRT,890.00,905.00,890.00,900.00,196500 03/08/19,ANDI,1520.00,1530.00,1450.00,1450.00,454600 03/08/19,ANJT,1010.00,1010.00,1010.00,1010.00,0 03/08/19,ANTM,1010.00,1015.00,990.00,990.00,137044900 03/08/19,APEX,1200.00,1200.00,1200.00,1200.00,0 03/08/19,APIC,535.00,540.00,530.00,540.00,10557100 03/08/19,APIC-W,535.00,446.00,446.00,446.00,0 03/08/19,APII,191.00,200.00,184.00,200.00,4600 03/08/19,APLI,90.00,90.00,82.00,87.00,1000 03/08/19,APLN,176.00,187.00,174.00,178.00,14909000 03/08/19,APOL,58.00,58.00,58.00,58.00,0 03/08/19,ARGO,825.00,825.00,825.00,825.00,0 03/08/19,ARII,775.00,795.00,775.00,795.00,23200 03/08/19,ARMY,334.00,334.00,320.00,334.00,3899700 03/08/19,ARNA,490.00,494.00,484.00,488.00,529300 03/08/19,ARTA,730.00,730.00,730.00,730.00,0 03/08/19,ARTI,50.00,50.00,50.00,50.00,7000 03/08/19,ARTO,167.00,167.00,163.00,165.00,1500 03/08/19,ASBI,342.00,342.00,310.00,310.00,4400 03/08/19,ASDM,1090.00,1090.00,1090.00,1090.00,200 03/08/19,ASGR,1455.00,1455.00,1440.00,1445.00,56400 03/08/19,ASII,7200.00,7225.00,7150.00,7150.00,86989800 03/08/19,ASJT,284.00,290.00,284.00,290.00,4800 03/08/19,ASMI,655.00,655.00,650.00,650.00,896400 03/08/19,ASRI,314.00,316.00,310.00,314.00,6403200 03/08/19,ASRM,2300.00,2300.00,2300.00,2300.00,0 03/08/19,ASSA,920.00,920.00,895.00,900.00,7835800 03/08/19,ATIC,815.00,880.00,815.00,880.00,1200 03/08/19,ATPK,194.00,194.00,194.00,194.00,0 03/08/19,AUTO,1620.00,1625.00,1595.00,1615.00,849700 03/08/19,BABP,50.00,51.00,50.00,50.00,836600 03/08/19,BABP-W2,62.00,62.00,43.00,53.00,204400 03/08/19,BABP-W3,157.00,158.00,100.00,157.00,77600 03/08/19,BACA,270.00,270.00,260.00,260.00,400 03/08/19,BACA-W2,270.00,100.00,100.00,100.00,0 03/08/19,BAJA,110.00,110.00,107.00,108.00,218600 03/08/19,BALI,1110.00,1165.00,1110.00,1165.00,21405100 03/08/19,BALI-W,1110.00,750.00,750.00,750.00,0 03/08/19,BAPA,102.00,103.00,101.00,101.00,216700 03/08/19,BATA,550.00,550.00,550.00,550.00,700 03/08/19,BAYU,1800.00,1800.00,1790.00,1790.00,1000 03/08/19,BBCA,27725.00,27850.00,27200.00,27200.00,12225200 03/08/19,BBHI,165.00,168.00,163.00,167.00,1400 03/08/19,BBKP,386.00,386.00,372.00,374.00,8809300 03/08/19,BBLD,440.00,440.00,440.00,440.00,200 03/08/19,BBMD,1380.00,1380.00,1380.00,1380.00,0 03/08/19,BBNI,8750.00,8775.00,8675.00,8675.00,18978500 03/08/19,BBNP,2200.00,2200.00,2200.00,2200.00,0 03/08/19,BBRI,3820.00,3880.00,3810.00,3850.00,129784700 03/08/19,BBRM,50.00,50.00,50.00,50.00,141200 03/08/19,BBTN,2310.00,2340.00,2250.00,2270.00,41722900 03/08/19,BBYB,260.00,260.00,256.00,260.00,89300 03/08/19,BCAP,160.00,160.00,132.00,145.00,633800 03/08/19,BCIC,450.00,450.00,450.00,450.00,0 03/08/19,BCIP,89.00,90.00,88.00,89.00,4054100 03/08/19,BDMN,7700.00,7800.00,7600.00,7700.00,2025700 03/08/19,BEEF,200.00,202.00,197.00,199.00,3519600 03/08/19,BEEF-W,39.00,40.00,37.00,37.00,1584800 03/08/19,BEKS,50.00,50.00,50.00,50.00,43200 03/08/19,BELL,238.00,238.00,236.00,238.00,4382100 03/08/19,BEST,246.00,250.00,242.00,246.00,3503300 03/08/19,BFIN,615.00,630.00,600.00,605.00,2262900 03/08/19,BGTG,92.00,93.00,89.00,89.00,10560300 03/08/19,BHIT,83.00,86.00,81.00,82.00,33359600 03/08/19,BIKA,240.00,242.00,232.00,232.00,3300 03/08/19,BIMA,54.00,66.00,54.00,63.00,408800 03/08/19,BINA,650.00,670.00,650.00,670.00,248400 03/08/19,BIPI,50.00,50.00,50.00,50.00,104200 03/08/19,BIPP,80.00,83.00,76.00,83.00,3100 03/08/19,BIPP-W2,80.00,1.00,1.00,1.00,0 03/08/19,BIRD,3010.00,3030.00,3000.00,3000.00,556900 03/08/19,BISI,1445.00,1450.00,1400.00,1405.00,115100 03/08/19,BJBR,2020.00,2040.00,1995.00,2000.00,9659000 03/08/19,BJTM,695.00,695.00,670.00,670.00,16124000 03/08/19,BKDP,60.00,60.00,59.00,59.00,581100 03/08/19,BKSL,118.00,120.00,113.00,115.00,80111000 03/08/19,BKSL-W,34.00,35.00,31.00,32.00,3843100 03/08/19,BKSW,198.00,198.00,190.00,190.00,3000 03/08/19,BLTA,196.00,196.00,196.00,196.00,0 03/08/19,BLTZ,4950.00,4950.00,4950.00,4950.00,500 03/08/19,BMAS,332.00,340.00,330.00,336.00,5400 03/08/19,BMRI,7050.00,7050.00,6900.00,6900.00,35761700 03/08/19,BMSR,152.00,152.00,145.00,145.00,11500 03/08/19,BMTR,382.00,386.00,364.00,364.00,20288700 03/08/19,BNBA,300.00,302.00,298.00,298.00,96900 03/08/19,BNBR,50.00,50.00,50.00,50.00,130000 03/08/19,BNGA,1225.00,1225.00,1185.00,1190.00,1705600 03/08/19,BNII,294.00,294.00,280.00,282.00,4333100 03/08/19,BNLI,1050.00,1100.00,1045.00,1065.00,32227500 03/08/19,BOGA,725.00,730.00,720.00,720.00,3362800 03/08/19,BOGA-W,725.00,520.00,520.00,520.00,0 03/08/19,BOLT,915.00,915.00,910.00,915.00,109500 03/08/19,BORN,50.00,50.00,50.00,50.00,0 03/08/19,BOSS,2030.00,2050.00,2030.00,2050.00,1427600 03/08/19,BPFI,650.00,650.00,650.00,650.00,0 03/08/19,BPII,6500.00,6500.00,6500.00,6500.00,0 03/08/19,BPTR,78.00,78.00,76.00,77.00,7900 03/08/19,BRAM,7750.00,7750.00,7750.00,7750.00,0 03/08/19,BRIS,545.00,545.00,535.00,540.00,2934500 03/08/19,BRMS,50.00,50.00,50.00,50.00,1449700 03/08/19,BRNA,1140.00,1140.00,1140.00,1140.00,0 03/08/19,BRPT,3080.00,3080.00,3030.00,3040.00,11232900 03/08/19,BRPT-W,1160.00,1200.00,1150.00,1150.00,91700 03/08/19,BSDE,1360.00,1360.00,1310.00,1320.00,17302000 03/08/19,BSIM,560.00,590.00,540.00,580.00,25700 03/08/19,BSIM-W3,100.00,100.00,72.00,96.00,39900 03/08/19,BSSR,2400.00,2500.00,2350.00,2350.00,11700 03/08/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 03/08/19,BTEK,135.00,138.00,129.00,130.00,27580300 03/08/19,BTEL,50.00,50.00,50.00,50.00,0 03/08/19,BTON,272.00,272.00,264.00,264.00,677400 03/08/19,BTPN,3630.00,3700.00,3630.00,3700.00,13300 03/08/19,BTPS,2140.00,2140.00,2100.00,2110.00,25837100 03/08/19,BUDI,104.00,104.00,103.00,103.00,304300 03/08/19,BUKK,1960.00,2030.00,1960.00,2010.00,30000 03/08/19,BULL,169.00,173.00,160.00,164.00,40551000 03/08/19,BULL-W,78.00,78.00,71.00,71.00,502400 03/08/19,BULL-W2,23.00,24.00,21.00,22.00,9274900 03/08/19,BUMI,150.00,150.00,141.00,142.00,151121500 03/08/19,BUVA,155.00,157.00,152.00,157.00,18302400 03/08/19,BVIC,181.00,182.00,178.00,179.00,79900 03/08/19,BWPT,167.00,168.00,164.00,165.00,3579000 03/08/19,BYAN,18800.00,18800.00,18800.00,18800.00,0 03/08/19,CAKK,157.00,157.00,146.00,146.00,703200 03/08/19,CAKK-W,34.00,34.00,32.00,32.00,448700 03/08/19,CAMP,484.00,505.00,482.00,505.00,7656600 03/08/19,CANI,167.00,187.00,167.00,187.00,1700 03/08/19,CARS,2680.00,2690.00,2670.00,2680.00,238400 03/08/19,CASA,308.00,310.00,308.00,310.00,2185100 03/08/19,CASA-W,308.00,137.00,137.00,137.00,0 03/08/19,CASS,700.00,800.00,700.00,800.00,48300 03/08/19,CEKA,1000.00,1010.00,1000.00,1005.00,154700 03/08/19,CENT,88.00,88.00,85.00,86.00,3344400 03/08/19,CFIN,360.00,368.00,346.00,362.00,158400 03/08/19,CINT,296.00,296.00,294.00,296.00,2100 03/08/19,CITA,1470.00,1470.00,1410.00,1465.00,32900 03/08/19,CITY,358.00,360.00,358.00,360.00,5300 03/08/19,CITY-W,358.00,150.00,150.00,150.00,0 03/08/19,CKRA,76.00,76.00,76.00,76.00,0 03/08/19,CLAY,3200.00,3310.00,3100.00,3190.00,1554100 03/08/19,CLEO,280.00,282.00,276.00,276.00,8788900 03/08/19,CLPI,680.00,690.00,680.00,690.00,6600 03/08/19,CMNP,1360.00,1380.00,1355.00,1380.00,10800 03/08/19,CMPP,244.00,252.00,234.00,238.00,898800 03/08/19,CNKO,50.00,50.00,50.00,50.00,1000 03/08/19,CNTB,250.00,250.00,250.00,250.00,0 03/08/19,CNTX,530.00,530.00,525.00,525.00,5000 03/08/19,COWL,306.00,308.00,304.00,308.00,573600 03/08/19,CPIN,7200.00,7250.00,7050.00,7050.00,3581000 03/08/19,CPRO,50.00,50.00,50.00,50.00,63800 03/08/19,CSAP,600.00,640.00,590.00,635.00,254400 03/08/19,CSIS,172.00,174.00,137.00,138.00,70764400 03/08/19,CTBN,4300.00,4300.00,4300.00,4300.00,0 03/08/19,CTRA,880.00,880.00,865.00,875.00,9094600 03/08/19,CTTH,111.00,113.00,110.00,110.00,244300 03/08/19,DART,292.00,294.00,292.00,294.00,600 03/08/19,DAYA,210.00,210.00,210.00,210.00,300 03/08/19,DEAL,1085.00,1090.00,1065.00,1075.00,36555400 03/08/19,DEAL-W,810.00,810.00,805.00,810.00,638200 03/08/19,DEFI,1610.00,1610.00,1610.00,1610.00,200 03/08/19,DEWA,50.00,50.00,50.00,50.00,516000 03/08/19,DFAM,825.00,835.00,820.00,820.00,608500 03/08/19,DFAM-W,825.00,665.00,665.00,665.00,0 03/08/19,DGIK,50.00,50.00,50.00,50.00,0 03/08/19,DIGI,1700.00,1730.00,1700.00,1715.00,44100 03/08/19,DILD,312.00,314.00,310.00,310.00,297200 03/08/19,DIVA,3120.00,3120.00,3090.00,3090.00,2082800 03/08/19,DKFT,242.00,250.00,242.00,246.00,101800 03/08/19,DLTA,6550.00,6600.00,6425.00,6575.00,9900 03/08/19,DMAS,230.00,244.00,230.00,234.00,53734600 03/08/19,DNAR,304.00,304.00,304.00,304.00,0 03/08/19,DNET,3220.00,3260.00,3210.00,3260.00,13800 03/08/19,DOID,585.00,590.00,575.00,575.00,7018900 03/08/19,DPNS,308.00,314.00,308.00,314.00,1800 03/08/19,DPUM,130.00,136.00,125.00,128.00,595900 03/08/19,DSFI,131.00,132.00,123.00,124.00,6322200 03/08/19,DSNG,400.00,402.00,394.00,396.00,919400 03/08/19,DSSA,14500.00,14500.00,14500.00,14500.00,500 03/08/19,DUCK,1475.00,1475.00,1445.00,1445.00,41400 03/08/19,DUTI,4100.00,4100.00,4100.00,4100.00,0 03/08/19,DVLA,2200.00,2200.00,2200.00,2200.00,0 03/08/19,DWGL,106.00,108.00,100.00,100.00,704500 03/08/19,DWGL-W,28.00,28.00,25.00,25.00,2635400 03/08/19,DYAN,90.00,90.00,87.00,88.00,5597600 03/08/19,ECII,1125.00,1125.00,1125.00,1125.00,2000 03/08/19,EKAD,855.00,860.00,855.00,855.00,5300 03/08/19,ELSA,372.00,376.00,368.00,372.00,26242700 03/08/19,ELTY,50.00,50.00,50.00,50.00,335200 03/08/19,EMDE,242.00,242.00,240.00,242.00,15200 03/08/19,EMTK,8300.00,8400.00,8300.00,8375.00,2400 03/08/19,ENRG,83.00,84.00,78.00,79.00,64822400 03/08/19,EPMT,2200.00,2200.00,2200.00,2200.00,0 03/08/19,ERAA,1990.00,2060.00,1960.00,1985.00,14773400 03/08/19,ERTX,120.00,120.00,120.00,120.00,49100 03/08/19,ESSA,368.00,376.00,364.00,368.00,12140900 03/08/19,ESTI,96.00,99.00,93.00,94.00,1837000 03/08/19,ETWA,108.00,108.00,79.00,85.00,124600 03/08/19,EXCL,2410.00,2430.00,2310.00,2350.00,20327500 03/08/19,FAST,1640.00,1640.00,1640.00,1640.00,0 03/08/19,FASW,8175.00,8200.00,7925.00,8150.00,74400 03/08/19,FILM,800.00,805.00,795.00,800.00,17834800 03/08/19,FINN,54.00,54.00,52.00,53.00,36558400 03/08/19,FIRE,7050.00,7050.00,7025.00,7025.00,11300 03/08/19,FIRE-W,7050.00,6050.00,6050.00,6050.00,0 03/08/19,FISH,3400.00,3400.00,3400.00,3400.00,0 03/08/19,FMII,695.00,695.00,695.00,695.00,37100 03/08/19,FOOD,238.00,250.00,226.00,226.00,2586400 03/08/19,FORU,102.00,102.00,102.00,102.00,200 03/08/19,FORZ,840.00,840.00,835.00,840.00,16451400 03/08/19,FORZ-W,500.00,500.00,500.00,500.00,1400 03/08/19,FPNI,157.00,159.00,155.00,155.00,1401900 03/08/19,FREN,280.00,304.00,280.00,288.00,159052800 03/08/19,FREN-W,123.00,137.00,123.00,125.00,7213700 03/08/19,GAMA,50.00,50.00,50.00,50.00,1100 03/08/19,GDST,100.00,101.00,98.00,98.00,239800 03/08/19,GDYR,2300.00,2300.00,2300.00,2300.00,0 03/08/19,GEMA,324.00,326.00,322.00,326.00,120000 03/08/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 03/08/19,GGRM,91650.00,91975.00,89800.00,90000.00,777400 03/08/19,GHON,1340.00,1340.00,1340.00,1340.00,100 03/08/19,GIAA,635.00,635.00,595.00,615.00,83883600 03/08/19,GJTL,750.00,750.00,730.00,730.00,3382200 03/08/19,GLOB,408.00,480.00,390.00,400.00,250900 03/08/19,GMCW,860.00,860.00,860.00,860.00,0 03/08/19,GMFI,314.00,320.00,298.00,300.00,72183500 03/08/19,GMTD,17700.00,17700.00,17700.00,17700.00,500 03/08/19,GOLD,550.00,550.00,550.00,550.00,0 03/08/19,GOLL,50.00,50.00,50.00,50.00,0 03/08/19,GOOD,1805.00,1805.00,1790.00,1795.00,43700 03/08/19,GPRA,100.00,100.00,100.00,100.00,64200 03/08/19,GREN,328.00,328.00,328.00,328.00,0 03/08/19,GSMF,117.00,123.00,116.00,117.00,232400 03/08/19,GTBO,260.00,260.00,238.00,238.00,17500 03/08/19,GWSA,163.00,175.00,163.00,167.00,2300 03/08/19,GZCO,55.00,55.00,52.00,54.00,3633500 03/08/19,HADE,50.00,50.00,50.00,50.00,0 03/08/19,HDFA,181.00,181.00,181.00,181.00,100 03/08/19,HDTX,111.00,111.00,111.00,111.00,500 03/08/19,HEAL,3380.00,3400.00,3310.00,3320.00,173500 03/08/19,HELI,126.00,129.00,126.00,129.00,3100 03/08/19,HELI-W,20.00,21.00,19.00,21.00,49100 03/08/19,HERO,900.00,1010.00,900.00,1010.00,69400 03/08/19,HEXA,3120.00,3160.00,3070.00,3100.00,125900 03/08/19,HITS,675.00,675.00,670.00,675.00,20500 03/08/19,HKMU,362.00,362.00,356.00,362.00,18074300 03/08/19,HMSP,3770.00,3820.00,3770.00,3770.00,10686300 03/08/19,HOKI,615.00,620.00,600.00,605.00,15523500 03/08/19,HOKI-W,600.00,600.00,570.00,600.00,37000 03/08/19,HOME,97.00,97.00,92.00,92.00,15518800 03/08/19,HOTL,105.00,118.00,96.00,101.00,8359800 03/08/19,HRTA,260.00,260.00,256.00,256.00,3200 03/08/19,HRUM,1480.00,1500.00,1460.00,1485.00,2006000 03/08/19,IATA,50.00,50.00,50.00,50.00,0 03/08/19,IBFN,242.00,242.00,242.00,242.00,1000 03/08/19,IBFN-W,34.00,39.00,34.00,39.00,3500 03/08/19,IBST,8500.00,8500.00,8500.00,8500.00,1000 03/08/19,ICBP,10400.00,10400.00,10175.00,10250.00,1951100 03/08/19,ICON,103.00,103.00,96.00,97.00,31000 03/08/19,IDPR,800.00,850.00,800.00,850.00,200 03/08/19,IGAR,406.00,406.00,386.00,400.00,1000 03/08/19,IIKP,192.00,193.00,187.00,190.00,519598100 03/08/19,IKAI,170.00,170.00,156.00,167.00,58095100 03/08/19,IKBI,296.00,320.00,296.00,320.00,43000 03/08/19,IMAS,3000.00,3040.00,2940.00,2960.00,471600 03/08/19,IMJS,730.00,730.00,710.00,725.00,2045200 03/08/19,IMPC,895.00,915.00,880.00,910.00,397300 03/08/19,INAF,4880.00,4920.00,4880.00,4880.00,10800 03/08/19,INAI,440.00,440.00,440.00,440.00,4700 03/08/19,INCF,360.00,360.00,360.00,360.00,0 03/08/19,INCI,560.00,560.00,555.00,555.00,3200 03/08/19,INCO,3760.00,3790.00,3610.00,3650.00,16485600 03/08/19,INDF,7200.00,7300.00,7125.00,7250.00,4010100 03/08/19,INDR,6350.00,6500.00,6075.00,6250.00,26400 03/08/19,INDS,2180.00,2180.00,2140.00,2140.00,1600 03/08/19,INDX,85.00,85.00,80.00,80.00,74100 03/08/19,INDY,2020.00,2070.00,2010.00,2060.00,13888200 03/08/19,INKP,10700.00,10900.00,10625.00,10650.00,2714400 03/08/19,INPC,78.00,79.00,77.00,78.00,501500 03/08/19,INPC-W,11.00,11.00,10.00,11.00,1382100 03/08/19,INPP,870.00,890.00,870.00,890.00,12000 03/08/19,INPS,3140.00,3190.00,3120.00,3140.00,286300 03/08/19,INRU,820.00,820.00,820.00,820.00,0 03/08/19,INTA,490.00,490.00,470.00,478.00,320200 03/08/19,INTA-W,490.00,252.00,252.00,252.00,0 03/08/19,INTD,161.00,161.00,153.00,159.00,25000 03/08/19,INTP,19925.00,19925.00,19000.00,19400.00,1141400 03/08/19,IPCC,1440.00,1440.00,1410.00,1420.00,2219800 03/08/19,IPCM,382.00,390.00,382.00,388.00,225100 03/08/19,IPOL,95.00,97.00,93.00,94.00,171400 03/08/19,ISAT,3040.00,3070.00,2790.00,2830.00,7734100 03/08/19,ISSP,115.00,119.00,114.00,114.00,16766600 03/08/19,ITMA,750.00,755.00,750.00,755.00,12200 03/08/19,ITMG,22400.00,22600.00,22125.00,22275.00,1471800 03/08/19,ITTG,82.00,82.00,82.00,82.00,0 03/08/19,JAWA,140.00,140.00,138.00,138.00,300 03/08/19,JAYA,458.00,478.00,428.00,428.00,28567300 03/08/19,JAYA-W,40.00,43.00,38.00,39.00,5099300 03/08/19,JECC,6400.00,6400.00,6400.00,6400.00,0 03/08/19,JGLE,50.00,50.00,50.00,50.00,150500 03/08/19,JIHD,500.00,500.00,500.00,500.00,100 03/08/19,JKON,314.00,318.00,308.00,318.00,15900 03/08/19,JKSW,62.00,68.00,62.00,67.00,80900 03/08/19,JMAS,860.00,880.00,860.00,880.00,300 03/08/19,JPFA,2200.00,2220.00,2160.00,2170.00,25280500 03/08/19,JRPT,610.00,615.00,605.00,605.00,1295600 03/08/19,JSKY,1055.00,1060.00,980.00,1040.00,16700 03/08/19,JSMR,5100.00,5150.00,5025.00,5075.00,5379000 03/08/19,JSPT,1050.00,1050.00,1050.00,1050.00,4400 03/08/19,JTPE,650.00,650.00,650.00,650.00,469000 03/08/19,KAEF,3130.00,3150.00,3070.00,3100.00,180800 03/08/19,KARW,103.00,109.00,100.00,100.00,344900 03/08/19,KBLI,312.00,318.00,310.00,316.00,3888600 03/08/19,KBLM,250.00,250.00,236.00,240.00,120200 03/08/19,KBLV,490.00,490.00,472.00,472.00,1400 03/08/19,KBRI,50.00,50.00,50.00,50.00,0 03/08/19,KDSI,915.00,915.00,915.00,915.00,11000 03/08/19,KIAS,100.00,100.00,100.00,100.00,0 03/08/19,KICI,290.00,290.00,290.00,290.00,400 03/08/19,KIJA,250.00,252.00,246.00,250.00,16096700 03/08/19,KINO,2770.00,2770.00,2650.00,2650.00,205700 03/08/19,KIOS,1500.00,1500.00,1500.00,1500.00,100 03/08/19,KIOS-W,1500.00,1800.00,1800.00,1800.00,0 03/08/19,KKGI,330.00,330.00,330.00,330.00,200 03/08/19,KLBF,1490.00,1525.00,1490.00,1525.00,13406000 03/08/19,KMTR,376.00,376.00,368.00,372.00,277100 03/08/19,KOBX,185.00,191.00,183.00,184.00,193900 03/08/19,KOIN,302.00,302.00,270.00,286.00,22800 03/08/19,KONI,330.00,330.00,328.00,330.00,600 03/08/19,KOPI,670.00,670.00,650.00,650.00,59400 03/08/19,KPAL,300.00,300.00,296.00,296.00,770400 03/08/19,KPAL-W,208.00,208.00,199.00,199.00,286100 03/08/19,KPAS,185.00,187.00,181.00,182.00,22465400 03/08/19,KPAS-W,49.00,50.00,47.00,49.00,957200 03/08/19,KPIG,130.00,130.00,128.00,129.00,77200 03/08/19,KRAH,2470.00,2470.00,2460.00,2460.00,13700 03/08/19,KRAS,480.00,498.00,480.00,484.00,22695400 03/08/19,KREN,635.00,640.00,630.00,635.00,68144900 03/08/19,LAND,1180.00,1200.00,1165.00,1195.00,1149100 03/08/19,LAPD,50.00,50.00,50.00,50.00,100 03/08/19,LCGP,125.00,126.00,122.00,122.00,18800 03/08/19,LCKM,324.00,326.00,324.00,326.00,2500 03/08/19,LEAD,82.00,84.00,77.00,78.00,101084400 03/08/19,LINK,4250.00,4290.00,4230.00,4290.00,4800 03/08/19,LION,620.00,620.00,580.00,580.00,1100 03/08/19,LMAS,57.00,58.00,57.00,58.00,62200 03/08/19,LMPI,145.00,145.00,145.00,145.00,29500 03/08/19,LMSH,600.00,600.00,600.00,600.00,100 03/08/19,LPCK,2400.00,2470.00,2350.00,2380.00,2989900 03/08/19,LPGI,3310.00,3310.00,3310.00,3310.00,0 03/08/19,LPIN,850.00,850.00,850.00,850.00,500 03/08/19,LPKR,258.00,268.00,254.00,260.00,78591400 03/08/19,LPLI,145.00,170.00,145.00,170.00,13600 03/08/19,LPPF,3480.00,3940.00,3420.00,3880.00,67640200 03/08/19,LPPS,104.00,106.00,104.00,105.00,80200 03/08/19,LRNA,118.00,118.00,108.00,113.00,7500 03/08/19,LRNA-W,12.00,13.00,12.00,12.00,457700 03/08/19,LSIP,1275.00,1275.00,1220.00,1235.00,1702700 03/08/19,LTLS,620.00,620.00,605.00,605.00,33800 03/08/19,LUCK,640.00,640.00,635.00,635.00,105500 03/08/19,MABA,64.00,66.00,55.00,56.00,302319800 03/08/19,MAGP,50.00,50.00,50.00,50.00,0 03/08/19,MAIN,1530.00,1545.00,1430.00,1445.00,6321600 03/08/19,MAMI,128.00,130.00,126.00,130.00,119317600 03/08/19,MAMIP,128.00,600.00,600.00,600.00,0 03/08/19,MAPA,6200.00,6300.00,6200.00,6200.00,6800 03/08/19,MAPB,1800.00,1855.00,1790.00,1855.00,4000 03/08/19,MAPI,1040.00,1045.00,1020.00,1040.00,30252800 03/08/19,MARI,250.00,256.00,250.00,256.00,6922500 03/08/19,MARK,500.00,500.00,490.00,492.00,2727100 03/08/19,MASA,800.00,805.00,790.00,790.00,6156200 03/08/19,MAYA,7075.00,7075.00,7075.00,7075.00,0 03/08/19,MBAP,2920.00,2970.00,2890.00,2930.00,119000 03/08/19,MBSS,595.00,600.00,575.00,580.00,2314900 03/08/19,MBTO,148.00,157.00,148.00,157.00,800 03/08/19,MCAS,3920.00,3930.00,3860.00,3870.00,2105700 03/08/19,MCOR,161.00,162.00,159.00,161.00,980400 03/08/19,MDIA,127.00,130.00,127.00,130.00,207300 03/08/19,MDKA,3520.00,3520.00,3470.00,3470.00,99300 03/08/19,MDKI,230.00,248.00,230.00,248.00,28600 03/08/19,MDLN,256.00,258.00,252.00,258.00,953000 03/08/19,MDRN,50.00,50.00,50.00,50.00,0 03/08/19,MEDC,885.00,885.00,860.00,860.00,20191800 03/08/19,MEDC-W,296.00,296.00,266.00,274.00,2079200 03/08/19,MEGA,6500.00,6500.00,6500.00,6500.00,4900 03/08/19,MERK,4000.00,4020.00,3910.00,3940.00,315000 03/08/19,META,210.00,210.00,208.00,208.00,76300 03/08/19,MFIN,1000.00,1000.00,1000.00,1000.00,20000 03/08/19,MFMI,800.00,800.00,800.00,800.00,0 03/08/19,MGNA,50.00,50.00,50.00,50.00,0 03/08/19,MGRO,950.00,950.00,940.00,945.00,2890800 03/08/19,MICE,420.00,422.00,420.00,420.00,51000 03/08/19,MIDI,1060.00,1060.00,1060.00,1060.00,0 03/08/19,MIKA,1860.00,1900.00,1850.00,1900.00,983300 03/08/19,MINA,620.00,630.00,615.00,630.00,36600 03/08/19,MIRA,50.00,50.00,50.00,50.00,400 03/08/19,MITI,51.00,52.00,50.00,51.00,1507400 03/08/19,MKNT,173.00,173.00,165.00,170.00,802600 03/08/19,MKPI,16975.00,16975.00,16975.00,16975.00,0 03/08/19,MLBI,18225.00,18250.00,18200.00,18250.00,8500 03/08/19,MLIA,1275.00,1295.00,1275.00,1295.00,756700 03/08/19,MLPL,122.00,125.00,118.00,120.00,10920000 03/08/19,MLPT,915.00,915.00,915.00,915.00,0 03/08/19,MMLP,442.00,458.00,442.00,458.00,41200 03/08/19,MNCN,880.00,880.00,840.00,845.00,32479300 03/08/19,MOLI,1170.00,1170.00,1145.00,1165.00,19100 03/08/19,MPMX,1085.00,1140.00,1075.00,1100.00,4772200 03/08/19,MPOW,107.00,107.00,102.00,106.00,500 03/08/19,MPPA,274.00,304.00,272.00,274.00,21454800 03/08/19,MPRO,780.00,780.00,755.00,755.00,43600 03/08/19,MRAT,184.00,184.00,178.00,179.00,385700 03/08/19,MREI,5700.00,5900.00,5700.00,5900.00,3300 03/08/19,MSIN,318.00,318.00,300.00,300.00,1498300 03/08/19,MSKY,1030.00,1045.00,970.00,1020.00,108100 03/08/19,MTDL,1025.00,1050.00,1015.00,1045.00,10697400 03/08/19,MTFN,50.00,50.00,50.00,50.00,0 03/08/19,MTLA,458.00,462.00,458.00,460.00,251500 03/08/19,MTRA,376.00,376.00,376.00,376.00,131500 03/08/19,MTSM,254.00,260.00,250.00,250.00,1400 03/08/19,MTWI,68.00,70.00,66.00,68.00,234600 03/08/19,MYOH,1355.00,1375.00,1335.00,1375.00,42900 03/08/19,MYOR,2650.00,2670.00,2610.00,2630.00,2100500 03/08/19,MYRX,104.00,104.00,102.00,103.00,678670200 03/08/19,MYRXP,104.00,50.00,50.00,50.00,0 03/08/19,MYTX,90.00,90.00,86.00,87.00,657100 03/08/19,NAGA,280.00,280.00,254.00,266.00,86400 03/08/19,NASA,605.00,650.00,605.00,650.00,5317100 03/08/19,NASA-W,550.00,550.00,550.00,550.00,300 03/08/19,NATO,675.00,715.00,665.00,710.00,12318200 03/08/19,NATO-W,420.00,454.00,420.00,454.00,300 03/08/19,NELY,140.00,142.00,140.00,142.00,196400 03/08/19,NFCX,2580.00,2600.00,2530.00,2540.00,628700 03/08/19,NICK,189.00,192.00,185.00,192.00,69400 03/08/19,NIKL,3000.00,3000.00,2930.00,3000.00,27100 03/08/19,NIPS,382.00,386.00,382.00,386.00,1342800 03/08/19,NIRO,101.00,101.00,101.00,101.00,81600 03/08/19,NISP,895.00,905.00,895.00,905.00,3500 03/08/19,NOBU,970.00,1000.00,860.00,980.00,2500 03/08/19,NRCA,428.00,432.00,424.00,428.00,211400 03/08/19,NUSA,97.00,103.00,96.00,101.00,1696408900 03/08/19,NUSA-W,20.00,22.00,20.00,20.00,27725400 03/08/19,OASA,300.00,302.00,288.00,288.00,800 03/08/19,OCAP,715.00,885.00,715.00,885.00,500 03/08/19,OKAS,170.00,170.00,170.00,170.00,0 03/08/19,OMRE,1790.00,1790.00,1790.00,1790.00,0 03/08/19,PADI,655.00,655.00,645.00,650.00,137700 03/08/19,PALM,276.00,276.00,250.00,266.00,29500 03/08/19,PANI,135.00,150.00,131.00,134.00,19133900 03/08/19,PANR,402.00,404.00,400.00,404.00,1142400 03/08/19,PANS,1445.00,1445.00,1395.00,1400.00,48800 03/08/19,PBID,1095.00,1095.00,1060.00,1085.00,194200 03/08/19,PBRX,540.00,550.00,540.00,550.00,130200 03/08/19,PBSA,685.00,695.00,635.00,675.00,26600 03/08/19,PCAR,4540.00,4540.00,4540.00,4540.00,4000 03/08/19,PDES,1330.00,1330.00,1330.00,1330.00,0 03/08/19,PEGE,178.00,178.00,176.00,176.00,200 03/08/19,PEHA,2230.00,2300.00,2200.00,2230.00,17000 03/08/19,PGAS,2440.00,2510.00,2430.00,2430.00,46157300 03/08/19,PGLI,252.00,278.00,242.00,278.00,5400 03/08/19,PICO,288.00,288.00,264.00,276.00,500 03/08/19,PJAA,1390.00,1550.00,1320.00,1380.00,25900 03/08/19,PKPK,103.00,105.00,100.00,103.00,340300 03/08/19,PLAS,50.00,50.00,50.00,50.00,0 03/08/19,PLIN,3770.00,3770.00,3770.00,3770.00,0 03/08/19,PNBN,1565.00,1570.00,1530.00,1555.00,8017200 03/08/19,PNBS,67.00,70.00,65.00,69.00,15317700 03/08/19,PNIN,1300.00,1300.00,1255.00,1265.00,1196800 03/08/19,PNLF,422.00,422.00,404.00,404.00,25702100 03/08/19,PNSE,515.00,560.00,515.00,560.00,900 03/08/19,POLA,1470.00,1470.00,1430.00,1430.00,61400 03/08/19,POLA-W,1060.00,1060.00,1060.00,1060.00,100 03/08/19,POLI,1100.00,1150.00,1070.00,1130.00,3600 03/08/19,POLL,1435.00,1435.00,1435.00,1435.00,0 03/08/19,POLY,176.00,177.00,170.00,173.00,4420400 03/08/19,POOL,4790.00,4790.00,4700.00,4710.00,37848300 03/08/19,POOL-W,4790.00,4010.00,4010.00,4010.00,0 03/08/19,PORT,550.00,550.00,550.00,550.00,0 03/08/19,POWR,960.00,965.00,940.00,965.00,535800 03/08/19,PPRE,390.00,392.00,378.00,386.00,5009500 03/08/19,PPRO,159.00,163.00,157.00,161.00,44291400 03/08/19,PRAS,184.00,184.00,184.00,184.00,100 03/08/19,PRDA,2760.00,2800.00,2760.00,2780.00,9600 03/08/19,PRIM,480.00,494.00,476.00,478.00,6700 03/08/19,PRIM-W,480.00,46.00,46.00,46.00,0 03/08/19,PSAB,198.00,198.00,195.00,197.00,589400 03/08/19,PSDN,230.00,230.00,230.00,230.00,17900 03/08/19,PSKT,50.00,50.00,50.00,50.00,1000 03/08/19,PSKT-W,50.00,25.00,25.00,25.00,0 03/08/19,PSSI,173.00,175.00,172.00,173.00,2158000 03/08/19,PTBA,4010.00,4070.00,3990.00,4000.00,11833300 03/08/19,PTIS,276.00,276.00,276.00,276.00,0 03/08/19,PTPP,2000.00,2020.00,1960.00,1975.00,12922100 03/08/19,PTRO,1945.00,1945.00,1910.00,1910.00,296400 03/08/19,PTSN,1585.00,1595.00,1540.00,1565.00,495400 03/08/19,PTSP,7000.00,7000.00,7000.00,7000.00,0 03/08/19,PUDP,382.00,460.00,380.00,420.00,5600 03/08/19,PWON,640.00,640.00,630.00,630.00,14802900 03/08/19,PYFA,176.00,176.00,176.00,176.00,100 03/08/19,PZZA,1135.00,1215.00,1130.00,1190.00,1974100 03/08/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 03/08/19,R-LQ45X,1051.00,1051.00,1050.00,1050.00,9800 03/08/19,RAJA,330.00,336.00,326.00,328.00,379300 03/08/19,RALS,1775.00,1775.00,1725.00,1730.00,32315200 03/08/19,RANC,400.00,400.00,400.00,400.00,26100 03/08/19,RBMS,105.00,105.00,102.00,102.00,4033000 03/08/19,RDTX,7225.00,7225.00,7225.00,7225.00,0 03/08/19,RELI,200.00,248.00,200.00,226.00,86600 03/08/19,RICY,183.00,190.00,183.00,190.00,181300 03/08/19,RIGS,326.00,340.00,300.00,320.00,691800 03/08/19,RIMO,133.00,133.00,132.00,133.00,494077100 03/08/19,RISE,500.00,500.00,496.00,496.00,1798600 03/08/19,RMBA,420.00,420.00,408.00,408.00,35100 03/08/19,RODA,448.00,448.00,390.00,400.00,26800 03/08/19,ROTI,1200.00,1200.00,1200.00,1200.00,859600 03/08/19,RUIS,246.00,246.00,246.00,246.00,0 03/08/19,SAFE,200.00,200.00,200.00,200.00,13300 03/08/19,SAME,560.00,565.00,550.00,555.00,1323700 03/08/19,SAPX,740.00,740.00,740.00,740.00,200 03/08/19,SATU,122.00,122.00,121.00,121.00,285800 03/08/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 03/08/19,SCCO,9100.00,9100.00,9100.00,9100.00,0 03/08/19,SCMA,1770.00,1840.00,1745.00,1815.00,13254700 03/08/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 03/08/19,SDMU,61.00,62.00,60.00,61.00,1185100 03/08/19,SDPC,105.00,105.00,103.00,103.00,51700 03/08/19,SDRA,850.00,850.00,850.00,850.00,100 03/08/19,SGRO,2450.00,2450.00,2450.00,2450.00,74800 03/08/19,SHID,4290.00,4290.00,4290.00,4290.00,700 03/08/19,SHIP,800.00,805.00,790.00,795.00,2057800 03/08/19,SIAP,83.00,83.00,83.00,83.00,0 03/08/19,SIDO,1000.00,1025.00,995.00,1015.00,2457200 03/08/19,SILO,3400.00,3400.00,3320.00,3350.00,340300 03/08/19,SIMA,300.00,304.00,280.00,304.00,53881500 03/08/19,SIMP,472.00,474.00,468.00,472.00,3908800 03/08/19,SIPD,950.00,950.00,950.00,950.00,0 03/08/19,SKBM,450.00,450.00,442.00,448.00,2000 03/08/19,SKLT,1500.00,1500.00,1500.00,1500.00,0 03/08/19,SKRN,460.00,460.00,448.00,450.00,1695600 03/08/19,SKYB,266.00,272.00,264.00,272.00,27600 03/08/19,SMAR,4110.00,4110.00,4110.00,4110.00,300 03/08/19,SMBR,1450.00,1450.00,1380.00,1380.00,411100 03/08/19,SMCB,2000.00,2000.00,1970.00,1990.00,2372600 03/08/19,SMDM,163.00,173.00,160.00,173.00,9100 03/08/19,SMDR,348.00,350.00,340.00,344.00,1319700 03/08/19,SMGR,12600.00,12750.00,12475.00,12475.00,2083400 03/08/19,SMMA,7600.00,7600.00,7600.00,7600.00,0 03/08/19,SMMT,168.00,168.00,166.00,166.00,7300 03/08/19,SMRA,900.00,900.00,875.00,880.00,4929200 03/08/19,SMRU,464.00,464.00,458.00,464.00,68400 03/08/19,SMSM,1555.00,1560.00,1540.00,1555.00,4490000 03/08/19,SOCI,158.00,163.00,156.00,163.00,6160200 03/08/19,SONA,5650.00,5650.00,5650.00,5650.00,0 03/08/19,SOSS,464.00,464.00,440.00,440.00,13200 03/08/19,SOSS-W,39.00,40.00,35.00,39.00,429100 03/08/19,SOTS,292.00,298.00,290.00,298.00,11600 03/08/19,SOTS-W,65.00,65.00,61.00,61.00,3600 03/08/19,SPMA,280.00,280.00,276.00,276.00,1600 03/08/19,SPTO,980.00,980.00,960.00,965.00,11394000 03/08/19,SQMI,326.00,326.00,292.00,296.00,15736000 03/08/19,SRAJ,216.00,230.00,212.00,220.00,6900 03/08/19,SRIL,338.00,354.00,338.00,340.00,626926500 03/08/19,SRSN,70.00,71.00,68.00,68.00,1920600 03/08/19,SRTG,3750.00,3750.00,3740.00,3740.00,1500 03/08/19,SSIA,595.00,610.00,580.00,595.00,24525500 03/08/19,SSMS,1070.00,1070.00,1050.00,1060.00,61779200 03/08/19,SSTM,384.00,388.00,384.00,388.00,2700 03/08/19,STAR,79.00,80.00,79.00,80.00,17800 03/08/19,STTP,3300.00,3300.00,3300.00,3300.00,0 03/08/19,SUGI,50.00,50.00,50.00,50.00,0 03/08/19,SULI,96.00,98.00,94.00,97.00,3389000 03/08/19,SUPR,6800.00,6800.00,6800.00,6800.00,0 03/08/19,SURE,2420.00,2500.00,2400.00,2500.00,89200 03/08/19,SWAT,124.00,124.00,121.00,123.00,2165800 03/08/19,TALF,278.00,284.00,278.00,282.00,4600 03/08/19,TAMU,4670.00,4700.00,4650.00,4650.00,5462200 03/08/19,TARA,775.00,800.00,765.00,800.00,39643300 03/08/19,TAXI,90.00,90.00,90.00,90.00,0 03/08/19,TBIG,3850.00,3960.00,3850.00,3850.00,2931900 03/08/19,TBLA,845.00,845.00,820.00,830.00,2357700 03/08/19,TBMS,910.00,910.00,910.00,910.00,0 03/08/19,TCID,16700.00,16700.00,16700.00,16700.00,100 03/08/19,TCPI,8800.00,8800.00,7150.00,7150.00,57200 03/08/19,TDPM,296.00,302.00,294.00,298.00,15781700 03/08/19,TELE,800.00,810.00,800.00,800.00,11600 03/08/19,TFCO,700.00,700.00,675.00,675.00,2400 03/08/19,TGKA,3610.00,3610.00,3610.00,3610.00,0 03/08/19,TGRA,830.00,845.00,830.00,840.00,29841400 03/08/19,TIFA,185.00,185.00,183.00,183.00,13400 03/08/19,TINS,1410.00,1420.00,1330.00,1330.00,42971600 03/08/19,TIRA,240.00,250.00,240.00,242.00,3800 03/08/19,TIRT,79.00,79.00,75.00,76.00,110600 03/08/19,TKIM,11000.00,11100.00,10850.00,11025.00,766700 03/08/19,TLKM,3810.00,3820.00,3740.00,3740.00,105963500 03/08/19,TMAS,750.00,750.00,750.00,750.00,0 03/08/19,TMPI,50.00,50.00,50.00,50.00,0 03/08/19,TMPO,153.00,202.00,153.00,166.00,4300 03/08/19,TNCA,336.00,368.00,292.00,292.00,150900 03/08/19,TOBA,1590.00,1590.00,1590.00,1590.00,100 03/08/19,TOPS,760.00,760.00,745.00,760.00,2722900 03/08/19,TOTL,620.00,625.00,615.00,620.00,585100 03/08/19,TOTO,404.00,404.00,402.00,404.00,211400 03/08/19,TOWR,785.00,790.00,775.00,780.00,13784400 03/08/19,TPIA,5700.00,5725.00,5575.00,5650.00,461100 03/08/19,TPMA,260.00,260.00,260.00,260.00,4000 03/08/19,TRAM,170.00,172.00,149.00,150.00,924512100 03/08/19,TRAM-W,63.00,66.00,60.00,60.00,136700 03/08/19,TRIL,50.00,50.00,50.00,50.00,12500 03/08/19,TRIM,131.00,139.00,131.00,139.00,600 03/08/19,TRIO,228.00,228.00,228.00,228.00,3700 03/08/19,TRIS,246.00,246.00,246.00,246.00,0 03/08/19,TRST,400.00,400.00,400.00,400.00,0 03/08/19,TRUK,120.00,122.00,119.00,119.00,1554900 03/08/19,TRUS,354.00,358.00,350.00,358.00,600 03/08/19,TSPC,1790.00,1800.00,1745.00,1745.00,196700 03/08/19,TUGU,2800.00,2880.00,2800.00,2880.00,10100 03/08/19,TURI,1195.00,1195.00,1180.00,1180.00,512200 03/08/19,ULTJ,1235.00,1250.00,1230.00,1235.00,641900 03/08/19,UNIC,4420.00,4420.00,4420.00,4420.00,0 03/08/19,UNIT,224.00,234.00,220.00,234.00,115500 03/08/19,UNSP,130.00,130.00,125.00,127.00,1106600 03/08/19,UNTR,26100.00,26450.00,25750.00,26100.00,5062900 03/08/19,UNVR,48900.00,48900.00,48000.00,48100.00,1357800 03/08/19,URBN,1805.00,1810.00,1800.00,1810.00,154100 03/08/19,URBN-W,32.00,35.00,29.00,30.00,5194300 03/08/19,VICO,107.00,107.00,106.00,107.00,2491300 03/08/19,VINS,98.00,102.00,98.00,102.00,3500 03/08/19,VINS-W,40.00,40.00,35.00,38.00,22800 03/08/19,VIVA,140.00,141.00,137.00,139.00,2526800 03/08/19,VOKS,350.00,350.00,348.00,348.00,2983400 03/08/19,VRNA,136.00,136.00,136.00,136.00,10100 03/08/19,WAPO,91.00,94.00,90.00,93.00,713300 03/08/19,WEGE,350.00,364.00,346.00,362.00,124580500 03/08/19,WEHA,151.00,154.00,149.00,150.00,2531000 03/08/19,WICO,600.00,600.00,600.00,600.00,0 03/08/19,WIIM,316.00,318.00,304.00,304.00,12451200 03/08/19,WIKA,1810.00,1830.00,1795.00,1810.00,10841400 03/08/19,WINS,230.00,230.00,226.00,226.00,7100 03/08/19,WOMF,360.00,364.00,352.00,358.00,712600 03/08/19,WOOD,880.00,880.00,865.00,875.00,14205900 03/08/19,WSBP,382.00,386.00,378.00,380.00,35262700 03/08/19,WSKT,1875.00,1880.00,1845.00,1870.00,17508600 03/08/19,WTON,540.00,560.00,540.00,545.00,48824500 03/08/19,XBID,554.00,554.00,554.00,554.00,0 03/08/19,XBLQ,500.00,500.00,500.00,500.00,0 03/08/19,XBNI,1114.00,1114.00,1114.00,1114.00,0 03/08/19,XCID,76.00,79.00,69.00,73.00,946300 03/08/19,XCIS,106.00,106.00,106.00,106.00,200000 03/08/19,XDIF,511.00,511.00,511.00,511.00,0 03/08/19,XIHD,513.00,513.00,508.00,508.00,18000 03/08/19,XIIC,1142.00,1142.00,1142.00,1142.00,0 03/08/19,XIIF,666.00,666.00,666.00,666.00,300 03/08/19,XIIT,566.00,566.00,566.00,566.00,2000 03/08/19,XIJI,721.00,721.00,716.00,716.00,500 03/08/19,XIPI,171.00,171.00,171.00,171.00,0 03/08/19,XISB,398.00,398.00,398.00,398.00,0 03/08/19,XISC,761.00,761.00,761.00,761.00,0 03/08/19,XISI,356.00,356.00,356.00,356.00,0 03/08/19,XISR,384.00,384.00,384.00,384.00,100 03/08/19,XMTS,531.00,531.00,531.00,531.00,0 03/08/19,XPDV,491.00,491.00,491.00,491.00,0 03/08/19,XPES,461.00,461.00,461.00,461.00,0 03/08/19,XPFT,545.00,545.00,545.00,545.00,0 03/08/19,XPID,545.00,545.00,545.00,545.00,0 03/08/19,XPLC,525.00,525.00,525.00,525.00,100 03/08/19,XPLQ,549.00,549.00,549.00,549.00,0 03/08/19,XPSG,463.00,463.00,463.00,463.00,0 03/08/19,XSBC,112.00,112.00,111.00,111.00,35600 03/08/19,YELO,348.00,358.00,342.00,346.00,1896900 03/08/19,YELO-W,42.00,44.00,42.00,42.00,14400 03/08/19,YPAS,600.00,600.00,600.00,600.00,0 03/08/19,YULE,180.00,180.00,180.00,180.00,200 03/08/19,ZBRA,50.00,50.00,50.00,50.00,0 03/08/19,ZINC,2430.00,2430.00,2390.00,2420.00,23838500 03/08/19,ZONE,530.00,530.00,505.00,520.00,242700