,,,,,, 01/09/2020,AALI,13450.00,13975.00,13350.00,13850.00,1684800 01/09/2020,ABBA,103.00,106.00,100.00,105.00,17115500 01/09/2020,ABDA,6925.00,6925.00,6925.00,6925.00,0 01/09/2020,ABMM,1530.00,1530.00,1530.00,1530.00,0 01/09/2020,ACES,1410.00,1460.00,1410.00,1460.00,39305900 01/09/2020,ACST,985.00,995.00,985.00,985.00,83000 01/09/2020,ADES,1055.00,1060.00,1025.00,1050.00,55200 01/09/2020,ADHI,1170.00,1185.00,1170.00,1175.00,3519200 01/09/2020,ADMF,10300.00,10300.00,10200.00,10250.00,324600 01/09/2020,ADMG,188.00,188.00,186.00,187.00,250600 01/09/2020,ADRO,1520.00,1525.00,1475.00,1495.00,41270800 01/09/2020,AGAR,386.00,386.00,378.00,382.00,80200 01/09/2020,AGII,620.00,625.00,610.00,615.00,29200 01/09/2020,AGRO,195.00,195.00,188.00,191.00,6721800 01/09/2020,AGRS,158.00,160.00,148.00,160.00,113600 01/09/2020,AHAP,58.00,61.00,54.00,57.00,242500 01/09/2020,AIMS,180.00,180.00,180.00,180.00,0 01/09/2020,AISA,168.00,168.00,168.00,168.00,0 01/09/2020,AKKU,50.00,50.00,50.00,50.00,0 01/09/2020,AKPI,410.00,410.00,410.00,410.00,100 01/09/2020,AKRA,3580.00,3630.00,3570.00,3600.00,11330200 01/09/2020,AKSI,875.00,875.00,670.00,795.00,40800 01/09/2020,ALDO,400.00,400.00,400.00,400.00,0 01/09/2020,ALKA,380.00,382.00,360.00,360.00,15200 01/09/2020,ALMI,318.00,318.00,318.00,318.00,0 01/09/2020,ALTO,398.00,398.00,390.00,394.00,2592300 01/09/2020,AMAG,294.00,294.00,282.00,282.00,900 01/09/2020,AMAR,260.00,294.00,210.00,294.00,6598700 01/09/2020,AMFG,3700.00,3700.00,3520.00,3700.00,6900 01/09/2020,AMIN,320.00,322.00,320.00,320.00,7500 01/09/2020,AMRT,855.00,855.00,840.00,850.00,2565400 01/09/2020,ANDI,50.00,50.00,50.00,50.00,910500 01/09/2020,ANJT,880.00,880.00,870.00,870.00,10200 01/09/2020,ANTM,895.00,900.00,875.00,880.00,109423800 01/09/2020,APEX,340.00,340.00,262.00,322.00,1500 01/09/2020,APIC,695.00,695.00,690.00,695.00,16246500 01/09/2020,APII,171.00,171.00,171.00,171.00,0 01/09/2020,APLI,139.00,155.00,130.00,154.00,259300 01/09/2020,APLN,173.00,180.00,173.00,176.00,21884900 01/09/2020,APOL,50.00,50.00,50.00,50.00,0 01/09/2020,APOL-W2,29.00,29.00,29.00,29.00,0 01/09/2020,ARGO,825.00,825.00,825.00,825.00,0 01/09/2020,ARII,715.00,715.00,715.00,715.00,0 01/09/2020,ARKA,2120.00,2130.00,2000.00,2120.00,1474300 01/09/2020,ARMY,50.00,50.00,50.00,50.00,0 01/09/2020,ARNA,434.00,436.00,426.00,426.00,180400 01/09/2020,ARTA,420.00,420.00,420.00,420.00,200 01/09/2020,ARTI,50.00,50.00,50.00,50.00,200 01/09/2020,ARTO,2870.00,2880.00,2860.00,2870.00,7900 01/09/2020,ASBI,304.00,304.00,304.00,304.00,400 01/09/2020,ASDM,1055.00,1055.00,1055.00,1055.00,100 01/09/2020,ASGR,950.00,960.00,940.00,960.00,37700 01/09/2020,ASII,6800.00,6875.00,6750.00,6875.00,19691200 01/09/2020,ASJT,130.00,139.00,119.00,124.00,3726000 01/09/2020,ASMI,1240.00,1240.00,1235.00,1240.00,85500 01/09/2020,ASRI,232.00,236.00,230.00,234.00,4490100 01/09/2020,ASRM,2010.00,2010.00,2010.00,2010.00,200 01/09/2020,ASSA,690.00,690.00,660.00,665.00,7470200 01/09/2020,ATIC,710.00,710.00,710.00,710.00,100 01/09/2020,AUTO,1245.00,1260.00,1240.00,1250.00,596400 01/09/2020,BABP,50.00,50.00,50.00,50.00,200 01/09/2020,BABP-W3,44.00,44.00,30.00,30.00,3900 01/09/2020,BABP-W4,13.00,14.00,12.00,13.00,4720200 01/09/2020,BACA,308.00,312.00,308.00,308.00,5688300 01/09/2020,BACA-W2,308.00,100.00,100.00,100.00,0 01/09/2020,BAJA,61.00,64.00,60.00,61.00,453500 01/09/2020,BALI,900.00,900.00,880.00,880.00,4100 01/09/2020,BAPA,70.00,72.00,60.00,72.00,43100 01/09/2020,BAPI,50.00,50.00,50.00,50.00,69200 01/09/2020,BAPI-W,4.00,5.00,4.00,5.00,3329800 01/09/2020,BATA,630.00,635.00,595.00,600.00,698500 01/09/2020,BAYU,1080.00,1080.00,1020.00,1020.00,21100 01/09/2020,BBCA,33700.00,33775.00,33650.00,33700.00,8072700 01/09/2020,BBHI,121.00,121.00,118.00,118.00,73800 01/09/2020,BBKP,260.00,264.00,248.00,256.00,19386300 01/09/2020,BBLD,420.00,420.00,420.00,420.00,0 01/09/2020,BBMD,2390.00,2390.00,2390.00,2390.00,100 01/09/2020,BBNI,7500.00,7700.00,7500.00,7700.00,21885300 01/09/2020,BBRI,4400.00,4420.00,4370.00,4400.00,72072000 01/09/2020,BBRM,50.00,50.00,50.00,50.00,200 01/09/2020,BBTN,2070.00,2120.00,2060.00,2110.00,9070400 01/09/2020,BBYB,276.00,276.00,268.00,268.00,900 01/09/2020,BCAP,139.00,139.00,136.00,139.00,79400 01/09/2020,BCIC,450.00,450.00,450.00,450.00,0 01/09/2020,BCIP,57.00,58.00,55.00,57.00,1061400 01/09/2020,BDMN,3890.00,3900.00,3800.00,3810.00,1393200 01/09/2020,BEEF,380.00,384.00,380.00,384.00,2237800 01/09/2020,BEEF-W,46.00,46.00,40.00,42.00,410900 01/09/2020,BEKS,50.00,50.00,50.00,50.00,2600 01/09/2020,BELL,535.00,535.00,535.00,535.00,800 01/09/2020,BEST,204.00,208.00,204.00,204.00,6554600 01/09/2020,BFIN,565.00,570.00,560.00,565.00,30800 01/09/2020,BGTG,62.00,63.00,60.00,62.00,392100 01/09/2020,BHIT,62.00,64.00,61.00,64.00,14086700 01/09/2020,BIKA,183.00,192.00,183.00,192.00,900 01/09/2020,BIMA,50.00,50.00,50.00,50.00,1000 01/09/2020,BINA,815.00,840.00,810.00,810.00,724800 01/09/2020,BIPI,50.00,50.00,50.00,50.00,3700 01/09/2020,BIPI-W,8.00,9.00,7.00,9.00,2444100 01/09/2020,BIPP,50.00,50.00,50.00,50.00,0 01/09/2020,BIPP-W2,1.00,1.00,1.00,1.00,0 01/09/2020,BIRD,2580.00,2630.00,2560.00,2630.00,265100 01/09/2020,BISI,1045.00,1045.00,1035.00,1040.00,172900 01/09/2020,BJBR,1190.00,1225.00,1185.00,1195.00,7919400 01/09/2020,BJTM,675.00,680.00,670.00,675.00,4218900 01/09/2020,BKDP,58.00,58.00,58.00,58.00,0 01/09/2020,BKSL,82.00,83.00,81.00,82.00,59565700 01/09/2020,BKSL-W,15.00,15.00,14.00,14.00,3081000 01/09/2020,BKSW,173.00,173.00,173.00,173.00,0 01/09/2020,BLTA,50.00,50.00,50.00,50.00,100 01/09/2020,BLTZ,3000.00,3000.00,3000.00,3000.00,0 01/09/2020,BLUE,525.00,560.00,520.00,530.00,100200 01/09/2020,BMAS,340.00,358.00,340.00,358.00,7500 01/09/2020,BMRI,7550.00,7725.00,7525.00,7700.00,37793500 01/09/2020,BMSR,100.00,110.00,100.00,107.00,105400 01/09/2020,BMTR,342.00,356.00,338.00,354.00,34274700 01/09/2020,BNBA,316.00,320.00,310.00,314.00,227800 01/09/2020,BNBR,50.00,50.00,50.00,50.00,300 01/09/2020,BNGA,960.00,965.00,950.00,960.00,2679100 01/09/2020,BNII,210.00,210.00,206.00,206.00,507300 01/09/2020,BNLI,1255.00,1270.00,1250.00,1260.00,13346800 01/09/2020,BOGA,1340.00,1350.00,1340.00,1345.00,7197400 01/09/2020,BOLA,304.00,304.00,292.00,296.00,147400 01/09/2020,BOLT,840.00,850.00,840.00,845.00,102800 01/09/2020,BORN,50.00,50.00,50.00,50.00,0 01/09/2020,BOSS,183.00,187.00,177.00,177.00,1651700 01/09/2020,BPFI,1310.00,1310.00,1310.00,1310.00,0 01/09/2020,BPII,10000.00,10000.00,10000.00,10000.00,0 01/09/2020,BPTR,94.00,94.00,87.00,92.00,6000 01/09/2020,BRAM,8600.00,8600.00,8600.00,8600.00,100 01/09/2020,BRIS,312.00,322.00,310.00,318.00,4928400 01/09/2020,BRMS,51.00,52.00,51.00,51.00,22626300 01/09/2020,BRNA,1030.00,1030.00,1030.00,1030.00,0 01/09/2020,BRPT,1285.00,1310.00,1280.00,1295.00,49141500 01/09/2020,BRPT-W,900.00,900.00,810.00,900.00,700 01/09/2020,BSDE,1225.00,1240.00,1220.00,1235.00,11656600 01/09/2020,BSIM,515.00,545.00,515.00,525.00,8900 01/09/2020,BSIM-W3,29.00,40.00,28.00,28.00,26400 01/09/2020,BSSR,1835.00,1835.00,1835.00,1835.00,100 01/09/2020,BSWD,1750.00,1750.00,1750.00,1750.00,0 01/09/2020,BTEK,50.00,50.00,50.00,50.00,100 01/09/2020,BTEL,50.00,50.00,50.00,50.00,0 01/09/2020,BTON,200.00,200.00,196.00,197.00,37700 01/09/2020,BTPN,3200.00,3240.00,3200.00,3240.00,1800 01/09/2020,BTPS,4200.00,4270.00,4190.00,4250.00,2565800 01/09/2020,BUDI,101.00,106.00,101.00,101.00,3866800 01/09/2020,BUKK,1435.00,1435.00,1435.00,1435.00,0 01/09/2020,BULL,162.00,164.00,159.00,160.00,42219600 01/09/2020,BULL-W,58.00,64.00,58.00,60.00,47900 01/09/2020,BULL-W2,19.00,22.00,19.00,20.00,777100 01/09/2020,BUMI,68.00,69.00,66.00,68.00,199940000 01/09/2020,BUVA,75.00,75.00,70.00,74.00,97000 01/09/2020,BVIC,80.00,82.00,79.00,79.00,3070300 01/09/2020,BWPT,145.00,167.00,145.00,167.00,257205600 01/09/2020,BYAN,15550.00,15550.00,15550.00,15550.00,100 01/09/2020,CAKK,65.00,68.00,64.00,64.00,4235500 01/09/2020,CAKK-W,18.00,24.00,18.00,21.00,15499800 01/09/2020,CAMP,370.00,370.00,362.00,362.00,222900 01/09/2020,CANI,164.00,164.00,164.00,164.00,100 01/09/2020,CARS,174.00,174.00,162.00,162.00,187500 01/09/2020,CASA,418.00,418.00,412.00,418.00,8687300 01/09/2020,CASA-W,418.00,133.00,133.00,133.00,0 01/09/2020,CASS,600.00,600.00,600.00,600.00,0 01/09/2020,CCSI,256.00,260.00,252.00,252.00,2400300 01/09/2020,CEKA,1610.00,1640.00,1610.00,1640.00,4200 01/09/2020,CENT,80.00,81.00,79.00,81.00,1336900 01/09/2020,CFIN,266.00,272.00,264.00,268.00,190500 01/09/2020,CINT,300.00,300.00,300.00,300.00,0 01/09/2020,CITA,1850.00,1950.00,1850.00,1950.00,18500 01/09/2020,CITY,119.00,119.00,111.00,117.00,20300 01/09/2020,CITY-W,40.00,42.00,35.00,37.00,133000 01/09/2020,CKRA,76.00,76.00,76.00,76.00,0 01/09/2020,CLAY,3080.00,3080.00,2820.00,3040.00,171500 01/09/2020,CLEO,500.00,505.00,498.00,505.00,6526300 01/09/2020,CLPI,760.00,760.00,750.00,760.00,69400 01/09/2020,CMNP,2000.00,2370.00,1980.00,2000.00,9600 01/09/2020,CMPP,184.00,184.00,184.00,184.00,0 01/09/2020,CNKO,50.00,50.00,50.00,50.00,200 01/09/2020,CNTB,250.00,250.00,250.00,250.00,0 01/09/2020,CNTX,346.00,346.00,346.00,346.00,0 01/09/2020,COCO,870.00,885.00,865.00,865.00,3100 01/09/2020,COCO-W,870.00,464.00,464.00,464.00,0 01/09/2020,COWL,50.00,50.00,50.00,50.00,1000 01/09/2020,CPIN,7300.00,7375.00,7225.00,7350.00,6584100 01/09/2020,CPRI,50.00,50.00,50.00,50.00,28600 01/09/2020,CPRI-W,24.00,24.00,22.00,22.00,51800 01/09/2020,CPRO,50.00,50.00,50.00,50.00,400 01/09/2020,CSAP,440.00,440.00,440.00,440.00,292700 01/09/2020,CSIS,96.00,96.00,87.00,94.00,164100 01/09/2020,CSRA,212.00,212.00,212.00,212.00,536500 01/09/2020,CTBN,3150.00,3150.00,3150.00,3150.00,0 01/09/2020,CTRA,1020.00,1030.00,1010.00,1015.00,18919000 01/09/2020,CTTH,69.00,69.00,69.00,69.00,52100 01/09/2020,DART,296.00,296.00,296.00,296.00,200 01/09/2020,DAYA,282.00,284.00,244.00,270.00,11900 01/09/2020,DEAL,210.00,234.00,164.00,170.00,113770100 01/09/2020,DEAL-W,210.00,25.00,25.00,25.00,0 01/09/2020,DEFI,1845.00,1845.00,1815.00,1815.00,6400 01/09/2020,DEWA,50.00,50.00,50.00,50.00,100 01/09/2020,DFAM,444.00,454.00,436.00,446.00,11202800 01/09/2020,DFAM-W,444.00,21.00,21.00,21.00,0 01/09/2020,DGIK,50.00,50.00,50.00,50.00,0 01/09/2020,DIGI,1700.00,1700.00,1700.00,1700.00,300 01/09/2020,DILD,308.00,330.00,308.00,322.00,1187600 01/09/2020,DIVA,3230.00,3240.00,2990.00,3000.00,548100 01/09/2020,DKFT,143.00,150.00,142.00,143.00,16575800 01/09/2020,DLTA,6500.00,6500.00,6500.00,6500.00,8000 01/09/2020,DMAS,264.00,280.00,264.00,274.00,53719400 01/09/2020,DMMX,197.00,212.00,196.00,196.00,7226400 01/09/2020,DNAR,204.00,204.00,204.00,204.00,100 01/09/2020,DNET,3080.00,3080.00,3080.00,3080.00,1500 01/09/2020,DOID,280.00,286.00,270.00,272.00,15683700 01/09/2020,DPNS,282.00,282.00,282.00,282.00,0 01/09/2020,DPUM,111.00,115.00,109.00,109.00,166300 01/09/2020,DSFI,95.00,110.00,95.00,106.00,659800 01/09/2020,DSNG,470.00,500.00,460.00,496.00,1636500 01/09/2020,DSSA,14350.00,14350.00,14350.00,14350.00,0 01/09/2020,DUCK,1200.00,1200.00,1190.00,1190.00,223500 01/09/2020,DUTI,4990.00,4990.00,4990.00,4990.00,0 01/09/2020,DVLA,2220.00,2220.00,2190.00,2220.00,4600 01/09/2020,DWGL,294.00,308.00,276.00,288.00,142400 01/09/2020,DWGL-W,108.00,108.00,85.00,99.00,116900 01/09/2020,DYAN,108.00,110.00,105.00,108.00,27300 01/09/2020,EAST,98.00,99.00,94.00,97.00,4543900 01/09/2020,EAST-W,14.00,15.00,13.00,14.00,22191000 01/09/2020,ECII,1025.00,1025.00,1025.00,1025.00,500 01/09/2020,EKAD,1115.00,1125.00,1095.00,1105.00,183500 01/09/2020,ELSA,322.00,322.00,312.00,316.00,45601500 01/09/2020,ELTY,50.00,50.00,50.00,50.00,1700 01/09/2020,EMDE,220.00,220.00,220.00,220.00,30000 01/09/2020,EMTK,5350.00,5600.00,5350.00,5600.00,1500 01/09/2020,ENRG,51.00,52.00,50.00,51.00,16245200 01/09/2020,ENVY,800.00,840.00,780.00,805.00,629900 01/09/2020,EPMT,2050.00,2050.00,2050.00,2050.00,0 01/09/2020,ERAA,1720.00,1745.00,1705.00,1710.00,14796000 01/09/2020,ERTX,142.00,142.00,142.00,142.00,200 01/09/2020,ESIP,286.00,288.00,286.00,288.00,1285800 01/09/2020,ESIP-W,29.00,35.00,25.00,32.00,130912000 01/09/2020,ESSA,260.00,262.00,254.00,254.00,3265700 01/09/2020,ESTI,60.00,60.00,53.00,55.00,443300 01/09/2020,ETWA,64.00,64.00,64.00,64.00,200 01/09/2020,EXCL,3300.00,3310.00,3220.00,3290.00,9408900 01/09/2020,FAST,2490.00,2490.00,2490.00,2490.00,4100 01/09/2020,FASW,7700.00,7700.00,7700.00,7700.00,0 01/09/2020,FILM,218.00,220.00,195.00,206.00,21576200 01/09/2020,FINN,50.00,50.00,50.00,50.00,0 01/09/2020,FIRE,300.00,354.00,300.00,354.00,27188900 01/09/2020,FIRE-W,300.00,990.00,990.00,990.00,0 01/09/2020,FISH,2710.00,2900.00,2700.00,2750.00,1100 01/09/2020,FITT,71.00,73.00,70.00,72.00,178300 01/09/2020,FITT-W,55.00,62.00,54.00,58.00,1941600 01/09/2020,FMII,470.00,470.00,470.00,470.00,0 01/09/2020,FOOD,113.00,119.00,110.00,113.00,595800 01/09/2020,FORU,99.00,99.00,99.00,99.00,0 01/09/2020,FORZ,50.00,50.00,50.00,50.00,134400 01/09/2020,FORZ-W,50.00,610.00,610.00,610.00,0 01/09/2020,FPNI,118.00,120.00,117.00,119.00,809400 01/09/2020,FREN,133.00,134.00,131.00,132.00,14707900 01/09/2020,FREN-W,85.00,86.00,83.00,83.00,30500 01/09/2020,FUJI,103.00,112.00,103.00,112.00,353600 01/09/2020,GAMA,50.00,51.00,50.00,50.00,4753800 01/09/2020,GDST,63.00,68.00,63.00,67.00,101300 01/09/2020,GDYR,2000.00,2000.00,2000.00,2000.00,0 01/09/2020,GEMA,330.00,330.00,330.00,330.00,30000 01/09/2020,GEMS,2550.00,2550.00,2550.00,2550.00,0 01/09/2020,GGRM,57600.00,57925.00,56600.00,57200.00,1646200 01/09/2020,GGRP,396.00,396.00,390.00,390.00,7100 01/09/2020,GHON,1650.00,1650.00,1650.00,1650.00,0 01/09/2020,GIAA,468.00,478.00,456.00,456.00,25287500 01/09/2020,GJTL,560.00,565.00,555.00,555.00,2778500 01/09/2020,GLOB,396.00,396.00,396.00,396.00,0 01/09/2020,GLVA,298.00,298.00,276.00,286.00,1024200 01/09/2020,GMFI,163.00,165.00,161.00,164.00,494100 01/09/2020,GMTD,15700.00,15700.00,15700.00,15700.00,500 01/09/2020,GOLD,222.00,222.00,220.00,220.00,400 01/09/2020,GOLL,50.00,50.00,50.00,50.00,0 01/09/2020,GOOD,1510.00,1510.00,1490.00,1500.00,281500 01/09/2020,GPRA,74.00,76.00,73.00,75.00,456300 01/09/2020,GREN,328.00,328.00,328.00,328.00,0 01/09/2020,GSMF,100.00,100.00,100.00,100.00,0 01/09/2020,GTBO,158.00,158.00,158.00,158.00,500 01/09/2020,GWSA,154.00,154.00,150.00,151.00,157800 01/09/2020,GZCO,50.00,51.00,50.00,51.00,29307200 01/09/2020,HADE,50.00,50.00,50.00,50.00,0 01/09/2020,HDFA,130.00,139.00,130.00,139.00,1900 01/09/2020,HDIT,700.00,700.00,595.00,615.00,66600 01/09/2020,HDTX,120.00,120.00,120.00,120.00,0 01/09/2020,HEAL,3500.00,3590.00,3450.00,3510.00,195500 01/09/2020,HELI,176.00,179.00,176.00,178.00,20300 01/09/2020,HELI-W,13.00,13.00,13.00,13.00,20000 01/09/2020,HERO,890.00,890.00,890.00,890.00,0 01/09/2020,HEXA,3400.00,3400.00,3300.00,3330.00,168700 01/09/2020,HITS,730.00,730.00,730.00,730.00,0 01/09/2020,HKMU,218.00,238.00,208.00,210.00,6354300 01/09/2020,HMSP,2280.00,2300.00,2230.00,2280.00,81427900 01/09/2020,HOKI,870.00,885.00,865.00,885.00,26716900 01/09/2020,HOKI-W,620.00,620.00,620.00,620.00,100000 01/09/2020,HOME,50.00,50.00,50.00,50.00,1800 01/09/2020,HOTL,120.00,149.00,114.00,120.00,9293600 01/09/2020,HRME,1010.00,1040.00,995.00,1000.00,26235100 01/09/2020,HRTA,212.00,214.00,204.00,210.00,313100 01/09/2020,HRUM,1325.00,1325.00,1310.00,1325.00,767400 01/09/2020,IATA,50.00,50.00,50.00,50.00,300 01/09/2020,IBFN,292.00,292.00,292.00,292.00,100 01/09/2020,IBFN-W,23.00,26.00,22.00,25.00,59500 01/09/2020,IBST,6525.00,6525.00,6525.00,6525.00,0 01/09/2020,ICBP,11550.00,11550.00,11400.00,11525.00,4490400 01/09/2020,ICON,71.00,74.00,70.00,71.00,761400 01/09/2020,IDPR,328.00,328.00,328.00,328.00,0 01/09/2020,IFII,190.00,270.00,190.00,234.00,32807800 01/09/2020,IFSH,560.00,560.00,505.00,540.00,37900 01/09/2020,IGAR,330.00,340.00,314.00,340.00,37800 01/09/2020,IIKP,50.00,50.00,50.00,50.00,3400 01/09/2020,IKAI,66.00,70.00,62.00,69.00,26355500 01/09/2020,IKBI,262.00,262.00,262.00,262.00,0 01/09/2020,IMAS,1055.00,1170.00,1040.00,1160.00,3933800 01/09/2020,IMJS,282.00,296.00,282.00,284.00,942700 01/09/2020,IMPC,1040.00,1045.00,1040.00,1045.00,416700 01/09/2020,INAF,810.00,905.00,800.00,860.00,8064200 01/09/2020,INAI,420.00,430.00,420.00,430.00,2800 01/09/2020,INCF,50.00,50.00,50.00,50.00,181700 01/09/2020,INCI,428.00,428.00,424.00,426.00,5600 01/09/2020,INCO,3590.00,3600.00,3550.00,3570.00,5115600 01/09/2020,INDF,8250.00,8250.00,8175.00,8250.00,5890300 01/09/2020,INDR,2480.00,2490.00,2480.00,2480.00,4300 01/09/2020,INDS,2200.00,2240.00,2190.00,2190.00,2700 01/09/2020,INDX,53.00,53.00,53.00,53.00,0 01/09/2020,INDY,1245.00,1255.00,1230.00,1235.00,7766100 01/09/2020,INKP,8100.00,8125.00,7950.00,8075.00,4819500 01/09/2020,INOV,326.00,326.00,320.00,322.00,85200 01/09/2020,INPC,63.00,63.00,61.00,62.00,54000 01/09/2020,INPC-W,7.00,7.00,6.00,7.00,6827600 01/09/2020,INPP,765.00,850.00,765.00,850.00,6100 01/09/2020,INPS,4010.00,4010.00,4000.00,4000.00,51200 01/09/2020,INRU,795.00,795.00,795.00,795.00,7500 01/09/2020,INTA,450.00,450.00,450.00,450.00,0 01/09/2020,INTA-W,180.00,180.00,180.00,180.00,0 01/09/2020,INTD,238.00,238.00,210.00,224.00,51800 01/09/2020,INTP,18500.00,18700.00,18125.00,18500.00,2664500 01/09/2020,IPCC,635.00,640.00,605.00,625.00,1368200 01/09/2020,IPCM,181.00,181.00,179.00,179.00,21700 01/09/2020,IPOL,77.00,82.00,77.00,82.00,665200 01/09/2020,IPTV,452.00,456.00,386.00,404.00,24304400 01/09/2020,IPTV-W,82.00,102.00,80.00,89.00,37466300 01/09/2020,IRRA,665.00,730.00,650.00,715.00,22814100 01/09/2020,ISAT,2850.00,2880.00,2830.00,2870.00,1322900 01/09/2020,ISSP,185.00,198.00,185.00,195.00,20020800 01/09/2020,ITIC,2610.00,2610.00,2510.00,2580.00,14701100 01/09/2020,ITMA,550.00,550.00,500.00,550.00,2100 01/09/2020,ITMA-W,114.00,114.00,99.00,99.00,600 01/09/2020,ITMG,11725.00,11875.00,11700.00,11825.00,1452100 01/09/2020,ITTG,82.00,82.00,82.00,82.00,0 01/09/2020,JAST,1660.00,1715.00,1640.00,1710.00,9852700 01/09/2020,JAWA,91.00,91.00,91.00,91.00,0 01/09/2020,JAYA,81.00,90.00,81.00,82.00,3620600 01/09/2020,JAYA-W,20.00,28.00,19.00,24.00,16866300 01/09/2020,JECC,6050.00,6050.00,6050.00,6050.00,0 01/09/2020,JGLE,50.00,50.00,50.00,50.00,1200 01/09/2020,JIHD,625.00,625.00,625.00,625.00,0 01/09/2020,JKON,505.00,505.00,505.00,505.00,0 01/09/2020,JKSW,60.00,60.00,60.00,60.00,0 01/09/2020,JMAS,800.00,800.00,710.00,775.00,2300 01/09/2020,JPFA,1675.00,1700.00,1655.00,1695.00,32716700 01/09/2020,JRPT,575.00,580.00,560.00,575.00,7327400 01/09/2020,JSKY,214.00,222.00,214.00,214.00,17390800 01/09/2020,JSMR,5100.00,5150.00,5025.00,5100.00,2404600 01/09/2020,JSPT,1010.00,1010.00,1010.00,1010.00,100 01/09/2020,JTPE,975.00,975.00,970.00,975.00,516700 01/09/2020,KAEF,1120.00,1160.00,1120.00,1130.00,3396400 01/09/2020,KARW,62.00,63.00,60.00,61.00,227200 01/09/2020,KAYU,64.00,66.00,63.00,65.00,6787700 01/09/2020,KBLI,515.00,520.00,500.00,500.00,41454100 01/09/2020,KBLM,308.00,316.00,264.00,264.00,1544000 01/09/2020,KBLV,274.00,274.00,274.00,274.00,0 01/09/2020,KBRI,50.00,50.00,50.00,50.00,0 01/09/2020,KDSI,1215.00,1215.00,1160.00,1160.00,15200 01/09/2020,KEEN,496.00,496.00,468.00,486.00,1985300 01/09/2020,KEJU,840.00,850.00,835.00,850.00,36500 01/09/2020,KIAS,66.00,70.00,65.00,70.00,530600 01/09/2020,KICI,280.00,280.00,248.00,248.00,200 01/09/2020,KIJA,294.00,300.00,294.00,294.00,63000 01/09/2020,KINO,3200.00,3300.00,3200.00,3210.00,1278900 01/09/2020,KIOS,332.00,412.00,316.00,386.00,11300 01/09/2020,KIOS-W,332.00,288.00,288.00,288.00,0 01/09/2020,KJEN,1970.00,2000.00,1900.00,2000.00,156800 01/09/2020,KKGI,230.00,248.00,230.00,232.00,545800 01/09/2020,KLBF,1585.00,1600.00,1570.00,1600.00,13555900 01/09/2020,KMTR,310.00,316.00,310.00,316.00,50500 01/09/2020,KOBX,119.00,120.00,115.00,115.00,459300 01/09/2020,KOIN,148.00,148.00,148.00,148.00,0 01/09/2020,KONI,700.00,710.00,700.00,710.00,9000 01/09/2020,KOPI,615.00,615.00,615.00,615.00,21800 01/09/2020,KOTA,805.00,810.00,740.00,740.00,18286900 01/09/2020,KOTA-W,164.00,165.00,135.00,136.00,8669400 01/09/2020,KPAL,150.00,194.00,150.00,194.00,16560400 01/09/2020,KPAS,65.00,66.00,65.00,65.00,707200 01/09/2020,KPAS-W,24.00,29.00,24.00,28.00,9400 01/09/2020,KPIG,134.00,134.00,130.00,132.00,465300 01/09/2020,KRAH,1590.00,1590.00,1555.00,1580.00,26900 01/09/2020,KRAS,296.00,298.00,292.00,298.00,2197200 01/09/2020,KREN,490.00,496.00,486.00,496.00,36230400 01/09/2020,LAND,900.00,900.00,805.00,885.00,11700 01/09/2020,LAPD,50.00,50.00,50.00,50.00,0 01/09/2020,LCGP,114.00,114.00,114.00,114.00,0 01/09/2020,LCKM,322.00,322.00,320.00,322.00,18000 01/09/2020,LEAD,50.00,50.00,50.00,50.00,10300 01/09/2020,LIFE,6000.00,6000.00,6000.00,6000.00,200 01/09/2020,LINK,3950.00,3950.00,3670.00,3780.00,1567700 01/09/2020,LION,500.00,500.00,500.00,500.00,0 01/09/2020,LMAS,182.00,182.00,182.00,182.00,0 01/09/2020,LMPI,85.00,93.00,85.00,92.00,20200 01/09/2020,LMSH,476.00,476.00,476.00,476.00,0 01/09/2020,LPCK,980.00,985.00,970.00,970.00,1009600 01/09/2020,LPGI,3510.00,3510.00,3510.00,3510.00,100 01/09/2020,LPIN,284.00,284.00,284.00,284.00,0 01/09/2020,LPKR,236.00,240.00,230.00,236.00,81561000 01/09/2020,LPLI,75.00,75.00,75.00,75.00,0 01/09/2020,LPPF,4140.00,4190.00,4060.00,4140.00,4684800 01/09/2020,LPPS,75.00,81.00,75.00,81.00,1100 01/09/2020,LRNA,121.00,122.00,121.00,121.00,11400 01/09/2020,LSIP,1370.00,1430.00,1365.00,1430.00,36536500 01/09/2020,LTLS,620.00,625.00,610.00,610.00,5400 01/09/2020,LUCK,398.00,410.00,386.00,398.00,3381800 01/09/2020,MABA,50.00,50.00,50.00,50.00,0 01/09/2020,MAGP,50.00,50.00,50.00,50.00,0 01/09/2020,MAIN,1040.00,1055.00,1030.00,1040.00,2772100 01/09/2020,MAMI,50.00,50.00,50.00,50.00,652000 01/09/2020,MAMI-W,11.00,14.00,11.00,13.00,25040400 01/09/2020,MAMIP,50.00,600.00,600.00,600.00,0 01/09/2020,MAPA,4900.00,4900.00,4890.00,4890.00,279200 01/09/2020,MAPB,1665.00,1665.00,1665.00,1665.00,2500 01/09/2020,MAPI,1035.00,1050.00,1030.00,1040.00,4134200 01/09/2020,MARI,178.00,187.00,175.00,185.00,136400 01/09/2020,MARK,452.00,460.00,452.00,458.00,1098100 01/09/2020,MASA,432.00,480.00,432.00,476.00,73100 01/09/2020,MAYA,9100.00,9100.00,9100.00,9100.00,100 01/09/2020,MBAP,2050.00,2050.00,2000.00,2010.00,2300 01/09/2020,MBSS,492.00,496.00,488.00,488.00,974600 01/09/2020,MBTO,100.00,100.00,100.00,100.00,27800 01/09/2020,MCAS,2620.00,2620.00,2560.00,2560.00,12900 01/09/2020,MCOR,133.00,133.00,131.00,132.00,429000 01/09/2020,MDIA,50.00,51.00,50.00,50.00,401300 01/09/2020,MDKA,1230.00,1235.00,1165.00,1170.00,81327400 01/09/2020,MDKI,204.00,204.00,199.00,199.00,90700 01/09/2020,MDLN,206.00,208.00,200.00,200.00,1439800 01/09/2020,MDRN,50.00,50.00,50.00,50.00,100 01/09/2020,MEDC,895.00,895.00,880.00,880.00,74947200 01/09/2020,MEDC-W,250.00,252.00,232.00,236.00,8106500 01/09/2020,MEGA,6000.00,6000.00,5600.00,6000.00,39500 01/09/2020,MERK,2830.00,2850.00,2800.00,2810.00,4600 01/09/2020,META,202.00,206.00,200.00,206.00,486000 01/09/2020,MFIN,1300.00,1300.00,1290.00,1290.00,131400 01/09/2020,MFMI,500.00,520.00,500.00,510.00,17100 01/09/2020,MGNA,50.00,50.00,50.00,50.00,0 01/09/2020,MGRO,865.00,880.00,855.00,860.00,1587900 01/09/2020,MICE,352.00,358.00,350.00,358.00,140200 01/09/2020,MIDI,1150.00,1150.00,1150.00,1150.00,0 01/09/2020,MIKA,2550.00,2640.00,2530.00,2610.00,10012800 01/09/2020,MINA,360.00,360.00,360.00,360.00,0 01/09/2020,MIRA,50.00,50.00,50.00,50.00,0 01/09/2020,MITI,51.00,51.00,51.00,51.00,0 01/09/2020,MKNT,50.00,50.00,50.00,50.00,50100 01/09/2020,MKPI,16200.00,16200.00,16200.00,16200.00,0 01/09/2020,MLBI,15400.00,15400.00,15025.00,15400.00,4800 01/09/2020,MLIA,595.00,610.00,570.00,570.00,5535900 01/09/2020,MLPL,80.00,80.00,76.00,78.00,7777200 01/09/2020,MLPT,438.00,460.00,420.00,424.00,5200 01/09/2020,MMLP,195.00,195.00,190.00,192.00,1100500 01/09/2020,MNCN,1605.00,1660.00,1600.00,1625.00,31756500 01/09/2020,MOLI,990.00,1020.00,950.00,1020.00,60800 01/09/2020,MPMX,690.00,715.00,680.00,695.00,3720600 01/09/2020,MPOW,109.00,112.00,108.00,110.00,189600 01/09/2020,MPPA,145.00,150.00,145.00,146.00,1288600 01/09/2020,MPRO,2090.00,2090.00,2090.00,2090.00,0 01/09/2020,MRAT,141.00,155.00,141.00,154.00,300 01/09/2020,MREI,4690.00,4690.00,4200.00,4200.00,600 01/09/2020,MSIN,412.00,412.00,402.00,410.00,1403300 01/09/2020,MSKY,1380.00,1380.00,1380.00,1380.00,0 01/09/2020,MTDL,1835.00,1835.00,1805.00,1810.00,3957900 01/09/2020,MTFN,50.00,50.00,50.00,50.00,100 01/09/2020,MTLA,520.00,540.00,520.00,540.00,1000 01/09/2020,MTPS,950.00,950.00,800.00,900.00,772600 01/09/2020,MTPS-W,950.00,635.00,635.00,635.00,0 01/09/2020,MTRA,324.00,324.00,324.00,324.00,0 01/09/2020,MTSM,226.00,226.00,173.00,173.00,500 01/09/2020,MTWI,62.00,64.00,61.00,63.00,1074700 01/09/2020,MYOH,1310.00,1325.00,1270.00,1325.00,69200 01/09/2020,MYOR,2000.00,2080.00,2000.00,2080.00,6373200 01/09/2020,MYRX,50.00,50.00,50.00,50.00,39200 01/09/2020,MYRXP,50.00,50.00,50.00,50.00,0 01/09/2020,MYTX,57.00,57.00,57.00,57.00,75200 01/09/2020,NASA,530.00,670.00,525.00,655.00,1172800 01/09/2020,NASA-W,530.00,700.00,700.00,700.00,0 01/09/2020,NATO,1095.00,1110.00,1090.00,1105.00,58853200 01/09/2020,NATO-W,1095.00,900.00,900.00,900.00,0 01/09/2020,NELY,140.00,140.00,140.00,140.00,0 01/09/2020,NFCX,2860.00,2970.00,2850.00,2850.00,1498300 01/09/2020,NICK,308.00,308.00,308.00,308.00,1000 01/09/2020,NIKL,700.00,775.00,655.00,740.00,21826200 01/09/2020,NIPS,282.00,282.00,282.00,282.00,0 01/09/2020,NIRO,135.00,140.00,130.00,140.00,1860000 01/09/2020,NISP,840.00,860.00,840.00,840.00,2800 01/09/2020,NOBU,985.00,985.00,985.00,985.00,0 01/09/2020,NRCA,380.00,388.00,380.00,380.00,69100 01/09/2020,NUSA,50.00,50.00,50.00,50.00,25000 01/09/2020,NUSA-W,6.00,6.00,5.00,6.00,1532300 01/09/2020,NZIA,695.00,770.00,640.00,725.00,1053600 01/09/2020,NZIA-W,120.00,156.00,120.00,130.00,753400 01/09/2020,OASA,362.00,380.00,362.00,380.00,2400 01/09/2020,OCAP,184.00,184.00,128.00,184.00,8300 01/09/2020,OKAS,195.00,195.00,195.00,195.00,0 01/09/2020,OMRE,935.00,935.00,760.00,760.00,3600 01/09/2020,OPMS,98.00,100.00,95.00,97.00,1425400 01/09/2020,PADI,240.00,240.00,200.00,200.00,650200 01/09/2020,PALM,200.00,202.00,200.00,202.00,14200 01/09/2020,PAMG,68.00,68.00,65.00,66.00,33372600 01/09/2020,PANI,111.00,111.00,111.00,111.00,0 01/09/2020,PANR,330.00,330.00,328.00,328.00,774000 01/09/2020,PANS,1390.00,1400.00,1390.00,1400.00,11500 01/09/2020,PBID,1025.00,1025.00,970.00,1015.00,50800 01/09/2020,PBRX,496.00,496.00,490.00,490.00,24500 01/09/2020,PBSA,785.00,785.00,785.00,785.00,0 01/09/2020,PCAR,440.00,530.00,338.00,338.00,193000 01/09/2020,PDES,900.00,900.00,900.00,900.00,0 01/09/2020,PEGE,200.00,200.00,200.00,200.00,500 01/09/2020,PEHA,1050.00,1050.00,1025.00,1030.00,6000 01/09/2020,PGAS,2120.00,2130.00,2070.00,2100.00,32457400 01/09/2020,PGJO,96.00,96.00,96.00,96.00,59600 01/09/2020,PGLI,332.00,332.00,332.00,332.00,0 01/09/2020,PICO,1280.00,1550.00,1230.00,1500.00,19900 01/09/2020,PJAA,990.00,990.00,985.00,985.00,3500 01/09/2020,PKPK,58.00,68.00,58.00,64.00,391700 01/09/2020,PLAS,50.00,50.00,50.00,50.00,0 01/09/2020,PLIN,3260.00,3260.00,3260.00,3260.00,0 01/09/2020,PMJS,138.00,186.00,138.00,176.00,109218000 01/09/2020,PNBN,1275.00,1310.00,1275.00,1305.00,1528000 01/09/2020,PNBS,50.00,50.00,50.00,50.00,20400 01/09/2020,PNIN,1080.00,1090.00,1075.00,1080.00,73800 01/09/2020,PNLF,292.00,298.00,286.00,290.00,21334000 01/09/2020,PNSE,332.00,332.00,332.00,332.00,0 01/09/2020,POLA,262.00,262.00,262.00,262.00,0 01/09/2020,POLA-W,800.00,800.00,800.00,800.00,0 01/09/2020,POLI,1400.00,1470.00,1320.00,1425.00,3000 01/09/2020,POLL,11250.00,11250.00,11225.00,11250.00,367200 01/09/2020,POLU,2100.00,2100.00,2100.00,2100.00,100 01/09/2020,POLY,61.00,65.00,61.00,64.00,162900 01/09/2020,POOL,156.00,156.00,156.00,156.00,0 01/09/2020,POOL-W,4010.00,4010.00,4010.00,4010.00,0 01/09/2020,PORT,505.00,505.00,505.00,505.00,3200 01/09/2020,POSA,50.00,50.00,50.00,50.00,108200 01/09/2020,POSA-W,4.00,5.00,4.00,5.00,4861700 01/09/2020,POWR,985.00,985.00,965.00,980.00,829300 01/09/2020,PPRE,238.00,244.00,236.00,240.00,6687300 01/09/2020,PPRO,66.00,67.00,66.00,66.00,49394300 01/09/2020,PRAS,136.00,136.00,136.00,136.00,0 01/09/2020,PRDA,3600.00,3600.00,3600.00,3600.00,100 01/09/2020,PRIM,400.00,500.00,310.00,330.00,84300 01/09/2020,PRIM-W,35.00,35.00,25.00,32.00,42400 01/09/2020,PSAB,320.00,320.00,296.00,298.00,134116700 01/09/2020,PSDN,164.00,164.00,164.00,164.00,0 01/09/2020,PSGO,186.00,186.00,176.00,178.00,573500 01/09/2020,PSKT,50.00,50.00,50.00,50.00,0 01/09/2020,PSSI,180.00,180.00,168.00,175.00,1067100 01/09/2020,PTBA,2670.00,2690.00,2650.00,2670.00,10703400 01/09/2020,PTIS,192.00,192.00,192.00,192.00,0 01/09/2020,PTPP,1645.00,1680.00,1640.00,1675.00,22944500 01/09/2020,PTRO,1670.00,1670.00,1600.00,1615.00,508900 01/09/2020,PTSN,266.00,270.00,262.00,262.00,213700 01/09/2020,PTSP,4550.00,4550.00,4550.00,4550.00,0 01/09/2020,PUDP,302.00,302.00,302.00,302.00,0 01/09/2020,PURE,272.00,286.00,264.00,268.00,12718400 01/09/2020,PURE-W,91.00,98.00,79.00,82.00,43582300 01/09/2020,PWON,545.00,570.00,540.00,570.00,82447000 01/09/2020,PYFA,200.00,200.00,200.00,200.00,6700 01/09/2020,PZZA,1120.00,1140.00,1120.00,1140.00,60600 01/09/2020,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 01/09/2020,R-LQ45X,1044.00,1057.00,1044.00,1050.00,6800 01/09/2020,RAJA,185.00,185.00,180.00,183.00,672700 01/09/2020,RALS,1050.00,1050.00,1030.00,1035.00,763800 01/09/2020,RANC,318.00,330.00,318.00,330.00,104700 01/09/2020,RBMS,61.00,62.00,60.00,61.00,501900 01/09/2020,RDTX,5100.00,5100.00,5100.00,5100.00,0 01/09/2020,REAL,480.00,480.00,454.00,480.00,3588200 01/09/2020,REAL-W,37.00,52.00,37.00,50.00,702440800 01/09/2020,RELI,150.00,175.00,150.00,175.00,2600 01/09/2020,RICY,155.00,163.00,148.00,154.00,3600 01/09/2020,RIGS,212.00,212.00,210.00,212.00,1700 01/09/2020,RIMO,50.00,50.00,50.00,50.00,10800 01/09/2020,RISE,550.00,560.00,545.00,550.00,1098500 01/09/2020,RMBA,312.00,312.00,312.00,312.00,1300 01/09/2020,RODA,50.00,51.00,50.00,51.00,11952800 01/09/2020,ROTI,1300.00,1305.00,1270.00,1305.00,796300 01/09/2020,RUIS,238.00,238.00,236.00,236.00,700 01/09/2020,SAFE,212.00,214.00,210.00,212.00,403100 01/09/2020,SAME,236.00,236.00,232.00,232.00,82900 01/09/2020,SAPX,830.00,830.00,830.00,830.00,0 01/09/2020,SATU,75.00,75.00,50.00,61.00,4092300 01/09/2020,SCBD,2700.00,2700.00,2700.00,2700.00,0 01/09/2020,SCCO,9175.00,9175.00,9175.00,9175.00,0 01/09/2020,SCMA,1425.00,1500.00,1420.00,1490.00,65322100 01/09/2020,SCPI,29000.00,29000.00,29000.00,29000.00,0 01/09/2020,SDMU,50.00,50.00,50.00,50.00,0 01/09/2020,SDPC,154.00,158.00,130.00,131.00,5168000 01/09/2020,SDRA,850.00,850.00,850.00,850.00,2000 01/09/2020,SFAN,1020.00,1020.00,1010.00,1020.00,22400 01/09/2020,SFAN-W,1020.00,600.00,600.00,600.00,0 01/09/2020,SGRO,2400.00,2400.00,2400.00,2400.00,200 01/09/2020,SHID,2800.00,2800.00,2700.00,2700.00,700 01/09/2020,SHIP,755.00,755.00,750.00,755.00,701700 01/09/2020,SIDO,1305.00,1310.00,1285.00,1285.00,1954800 01/09/2020,SILO,6700.00,6900.00,6625.00,6775.00,558900 01/09/2020,SIMA,50.00,50.00,50.00,50.00,700 01/09/2020,SIMP,416.00,438.00,416.00,438.00,21283400 01/09/2020,SINI,1650.00,1650.00,1650.00,1650.00,0 01/09/2020,SINI-W,880.00,880.00,880.00,880.00,0 01/09/2020,SIPD,850.00,850.00,850.00,850.00,0 01/09/2020,SKBM,390.00,390.00,390.00,390.00,0 01/09/2020,SKLT,1610.00,1610.00,1610.00,1610.00,0 01/09/2020,SKRN,535.00,535.00,520.00,520.00,278500 01/09/2020,SKYB,57.00,59.00,57.00,57.00,148400 01/09/2020,SLIS,4240.00,4260.00,4200.00,4200.00,34600 01/09/2020,SMAR,3930.00,3930.00,3850.00,3850.00,6700 01/09/2020,SMBR,412.00,430.00,412.00,416.00,8413300 01/09/2020,SMCB,1100.00,1140.00,1095.00,1095.00,25800 01/09/2020,SMDM,120.00,120.00,120.00,120.00,10100 01/09/2020,SMDR,240.00,250.00,240.00,250.00,247200 01/09/2020,SMGR,12250.00,12250.00,11975.00,12200.00,6428100 01/09/2020,SMKL,210.00,222.00,210.00,220.00,89000 01/09/2020,SMKL-W,24.00,25.00,22.00,24.00,2057700 01/09/2020,SMMA,15225.00,15225.00,15225.00,15225.00,0 01/09/2020,SMMT,115.00,119.00,115.00,117.00,52600 01/09/2020,SMRA,960.00,985.00,960.00,970.00,24260800 01/09/2020,SMRU,50.00,50.00,50.00,50.00,2100 01/09/2020,SMSM,1420.00,1435.00,1415.00,1425.00,3464100 01/09/2020,SOCI,167.00,171.00,166.00,168.00,5015500 01/09/2020,SONA,4850.00,4850.00,4850.00,4850.00,900 01/09/2020,SOSS,414.00,414.00,414.00,414.00,300 01/09/2020,SOSS-W,60.00,74.00,60.00,74.00,23000 01/09/2020,SOTS,222.00,234.00,220.00,234.00,500 01/09/2020,SOTS-W,58.00,58.00,58.00,58.00,3400 01/09/2020,SPMA,306.00,330.00,302.00,328.00,122200 01/09/2020,SPTO,815.00,815.00,810.00,815.00,541400 01/09/2020,SQMI,250.00,276.00,250.00,254.00,9491400 01/09/2020,SRAJ,242.00,242.00,238.00,240.00,12900 01/09/2020,SRIL,262.00,262.00,258.00,258.00,5663600 01/09/2020,SRSN,66.00,68.00,58.00,68.00,1119800 01/09/2020,SRTG,3640.00,3670.00,3640.00,3670.00,16500 01/09/2020,SSIA,630.00,630.00,610.00,620.00,11194500 01/09/2020,SSMS,800.00,850.00,795.00,845.00,16194100 01/09/2020,SSTM,500.00,500.00,500.00,500.00,0 01/09/2020,STAR,155.00,158.00,155.00,156.00,460500 01/09/2020,STTP,4500.00,4500.00,4500.00,4500.00,0 01/09/2020,SUGI,50.00,50.00,50.00,50.00,0 01/09/2020,SULI,50.00,51.00,50.00,50.00,6013600 01/09/2020,SUPR,3280.00,3280.00,3280.00,3280.00,0 01/09/2020,SURE,2890.00,2890.00,2880.00,2880.00,6200 01/09/2020,SWAT,103.00,107.00,102.00,103.00,9873300 01/09/2020,TALF,260.00,260.00,260.00,260.00,0 01/09/2020,TAMU,340.00,340.00,314.00,322.00,2284100 01/09/2020,TARA,260.00,290.00,216.00,216.00,25793200 01/09/2020,TAXI,50.00,50.00,50.00,50.00,200 01/09/2020,TBIG,1185.00,1235.00,1185.00,1215.00,62771300 01/09/2020,TBLA,955.00,985.00,955.00,985.00,1198100 01/09/2020,TBMS,845.00,845.00,845.00,845.00,100 01/09/2020,TCID,11000.00,11000.00,11000.00,11000.00,0 01/09/2020,TCPI,6800.00,7050.00,6800.00,6900.00,6240200 01/09/2020,TDPM,250.00,256.00,248.00,254.00,449700 01/09/2020,TEBE,1805.00,1850.00,1805.00,1840.00,3403500 01/09/2020,TELE,296.00,296.00,292.00,294.00,6540500 01/09/2020,TFAS,160.00,172.00,160.00,163.00,170900 01/09/2020,TFCO,650.00,745.00,605.00,660.00,3900 01/09/2020,TGKA,5200.00,5500.00,5200.00,5375.00,4300 01/09/2020,TGRA,123.00,143.00,123.00,129.00,35836900 01/09/2020,TIFA,220.00,220.00,210.00,220.00,66700 01/09/2020,TINS,895.00,905.00,880.00,895.00,32945700 01/09/2020,TIRA,248.00,264.00,248.00,252.00,14800 01/09/2020,TIRT,53.00,53.00,52.00,52.00,26200 01/09/2020,TKIM,11300.00,11325.00,10925.00,11175.00,657600 01/09/2020,TLKM,3920.00,3970.00,3920.00,3960.00,37580300 01/09/2020,TMAS,101.00,102.00,100.00,100.00,1314200 01/09/2020,TMPO,155.00,155.00,155.00,155.00,0 01/09/2020,TNCA,274.00,274.00,260.00,272.00,10800 01/09/2020,TOBA,346.00,358.00,346.00,358.00,25100 01/09/2020,TOPS,202.00,252.00,202.00,252.00,28984900 01/09/2020,TOTL,412.00,422.00,412.00,414.00,213400 01/09/2020,TOTO,294.00,294.00,290.00,290.00,25700 01/09/2020,TOWR,810.00,810.00,785.00,795.00,61963200 01/09/2020,TPIA,9300.00,9525.00,9300.00,9475.00,5032300 01/09/2020,TPMA,224.00,224.00,212.00,220.00,6000 01/09/2020,TRAM,50.00,50.00,50.00,50.00,243000 01/09/2020,TRAM-W,14.00,16.00,14.00,15.00,258000 01/09/2020,TRIL,50.00,50.00,50.00,50.00,0 01/09/2020,TRIM,149.00,149.00,149.00,149.00,0 01/09/2020,TRIO,426.00,426.00,426.00,426.00,0 01/09/2020,TRIS,264.00,264.00,262.00,262.00,552300 01/09/2020,TRIS-W,264.00,26.00,26.00,26.00,0 01/09/2020,TRST,380.00,380.00,380.00,380.00,200 01/09/2020,TRUK,91.00,95.00,90.00,95.00,83800 01/09/2020,TRUS,348.00,348.00,340.00,340.00,300 01/09/2020,TSPC,1360.00,1375.00,1355.00,1365.00,2900 01/09/2020,TUGU,3450.00,3450.00,3450.00,3450.00,1000 01/09/2020,TURI,890.00,890.00,890.00,890.00,200 01/09/2020,UCID,1805.00,1910.00,1805.00,1895.00,5346500 01/09/2020,ULTJ,1600.00,1625.00,1595.00,1615.00,3019300 01/09/2020,UNIC,3600.00,3610.00,3600.00,3600.00,3200 01/09/2020,UNIT,174.00,174.00,151.00,164.00,31400 01/09/2020,UNSP,103.00,106.00,101.00,104.00,1012800 01/09/2020,UNTR,21625.00,21650.00,21275.00,21325.00,2290600 01/09/2020,UNVR,8350.00,8425.00,8250.00,8350.00,9224300 01/09/2020,URBN,2090.00,2090.00,2080.00,2080.00,165400 01/09/2020,URBN-W,41.00,42.00,37.00,39.00,3676200 01/09/2020,VICO,113.00,113.00,113.00,113.00,0 01/09/2020,VINS,123.00,125.00,117.00,119.00,542400 01/09/2020,VINS-W,12.00,13.00,11.00,13.00,7931600 01/09/2020,VIVA,52.00,62.00,52.00,61.00,105148000 01/09/2020,VOKS,304.00,312.00,302.00,306.00,1920400 01/09/2020,VRNA,140.00,140.00,140.00,140.00,0 01/09/2020,WAPO,80.00,83.00,77.00,83.00,58000 01/09/2020,WEGE,316.00,322.00,314.00,316.00,15443400 01/09/2020,WEHA,149.00,149.00,147.00,149.00,1919300 01/09/2020,WICO,570.00,570.00,570.00,570.00,0 01/09/2020,WIIM,180.00,181.00,175.00,178.00,2948900 01/09/2020,WIKA,2090.00,2140.00,2090.00,2140.00,20012600 01/09/2020,WINS,121.00,121.00,121.00,121.00,20000 01/09/2020,WOMF,278.00,278.00,276.00,278.00,84900 01/09/2020,WOOD,620.00,630.00,610.00,625.00,4438000 01/09/2020,WOWS,200.00,224.00,200.00,216.00,10022000 01/09/2020,WSBP,308.00,310.00,306.00,306.00,63829200 01/09/2020,WSKT,1455.00,1475.00,1450.00,1470.00,22231500 01/09/2020,WTON,450.00,458.00,448.00,452.00,4846800 01/09/2020,XAFA,1008.00,1008.00,1008.00,1008.00,0 01/09/2020,XAQA,963.00,963.00,963.00,963.00,0 01/09/2020,XASG,102.00,102.00,102.00,102.00,0 01/09/2020,XBES,1001.00,1001.00,991.00,991.00,40000 01/09/2020,XBID,533.00,533.00,533.00,533.00,0 01/09/2020,XBIN,495.00,495.00,495.00,495.00,0 01/09/2020,XBLQ,473.00,473.00,473.00,473.00,0 01/09/2020,XBNI,1118.00,1118.00,1118.00,1118.00,0 01/09/2020,XBSK,384.00,384.00,384.00,384.00,0 01/09/2020,XCID,81.00,90.00,80.00,80.00,94500 01/09/2020,XCIS,106.00,106.00,106.00,106.00,500 01/09/2020,XCLQ,103.00,103.00,103.00,103.00,0 01/09/2020,XDIF,497.00,497.00,497.00,497.00,0 01/09/2020,XIHD,504.00,504.00,504.00,504.00,0 01/09/2020,XIIC,1110.00,1110.00,1110.00,1110.00,0 01/09/2020,XIIF,634.00,634.00,634.00,634.00,200 01/09/2020,XIIT,563.00,571.00,563.00,571.00,11000 01/09/2020,XIJI,692.00,692.00,692.00,692.00,2200 01/09/2020,XIPI,178.00,178.00,178.00,178.00,0 01/09/2020,XISB,398.00,398.00,398.00,398.00,0 01/09/2020,XISC,725.00,725.00,725.00,725.00,0 01/09/2020,XISI,347.00,347.00,347.00,347.00,0 01/09/2020,XISR,403.00,403.00,403.00,403.00,13900 01/09/2020,XKIV,507.00,507.00,507.00,507.00,0 01/09/2020,XMIG,179.00,179.00,179.00,179.00,0 01/09/2020,XMJM,1000.00,1000.00,1000.00,1000.00,0 01/09/2020,XMTS,499.00,499.00,499.00,499.00,0 01/09/2020,XNVE,158.00,158.00,158.00,158.00,0 01/09/2020,XPCR,955.00,955.00,955.00,955.00,0 01/09/2020,XPDV,473.00,473.00,473.00,473.00,0 01/09/2020,XPES,420.00,420.00,420.00,420.00,0 01/09/2020,XPFT,550.00,550.00,550.00,550.00,0 01/09/2020,XPID,544.00,544.00,544.00,544.00,0 01/09/2020,XPLC,482.00,482.00,482.00,482.00,0 01/09/2020,XPLQ,509.00,509.00,509.00,509.00,0 01/09/2020,XPMI,985.00,985.00,985.00,985.00,2700 01/09/2020,XPSG,460.00,460.00,460.00,460.00,0 01/09/2020,XPTD,549.00,549.00,549.00,549.00,0 01/09/2020,XSBC,113.00,113.00,112.00,112.00,500 01/09/2020,XSPI,750.00,750.00,750.00,750.00,0 01/09/2020,XSSI,97.00,97.00,97.00,97.00,0 01/09/2020,YELO,73.00,74.00,71.00,72.00,918100 01/09/2020,YELO-W,21.00,26.00,21.00,22.00,4483300 01/09/2020,YPAS,550.00,550.00,550.00,550.00,0 01/09/2020,YULE,270.00,270.00,268.00,270.00,3600 01/09/2020,ZBRA,95.00,99.00,95.00,98.00,106300 01/09/2020,ZINC,378.00,398.00,376.00,394.00,74593400 01/09/2020,ZONE,490.00,494.00,480.00,494.00,128700