,,,,,, 10/22/19,AALI,10325.00,10500.00,10275.00,10400.00,638600 10/22/19,ABBA,220.00,236.00,200.00,214.00,275650600 10/22/19,ABDA,6975.00,6975.00,6975.00,6975.00,0 10/22/19,ABMM,1550.00,1550.00,1540.00,1540.00,700 10/22/19,ACES,1880.00,1880.00,1810.00,1850.00,20670200 10/22/19,ACST,1140.00,1165.00,1125.00,1150.00,510300 10/22/19,ADES,1065.00,1065.00,1050.00,1065.00,3300 10/22/19,ADHI,1300.00,1300.00,1265.00,1270.00,8690000 10/22/19,ADMF,10800.00,10800.00,10675.00,10800.00,393000 10/22/19,ADMG,202.00,202.00,198.00,200.00,2415500 10/22/19,ADRO,1365.00,1375.00,1345.00,1365.00,29111700 10/22/19,AGII,600.00,610.00,590.00,590.00,138800 10/22/19,AGRO,218.00,220.00,216.00,216.00,1730500 10/22/19,AGRS,194.00,204.00,194.00,198.00,106600 10/22/19,AHAP,64.00,69.00,64.00,66.00,466400 10/22/19,AIMS,180.00,180.00,180.00,180.00,0 10/22/19,AISA,168.00,168.00,168.00,168.00,0 10/22/19,AKKU,50.00,50.00,50.00,50.00,18800 10/22/19,AKPI,382.00,382.00,382.00,382.00,0 10/22/19,AKRA,4080.00,4140.00,4050.00,4080.00,3030800 10/22/19,AKSI,805.00,805.00,800.00,800.00,2889000 10/22/19,ALDO,378.00,380.00,378.00,380.00,800 10/22/19,ALKA,442.00,550.00,440.00,478.00,3200 10/22/19,ALMI,360.00,360.00,360.00,360.00,0 10/22/19,ALTO,380.00,380.00,380.00,380.00,0 10/22/19,AMAG,308.00,308.00,308.00,308.00,400 10/22/19,AMFG,4010.00,4010.00,3990.00,3990.00,3600 10/22/19,AMIN,324.00,326.00,320.00,320.00,400 10/22/19,AMRT,935.00,945.00,935.00,945.00,20100 10/22/19,ANDI,1495.00,1495.00,1345.00,1455.00,8661700 10/22/19,ANJT,815.00,815.00,800.00,815.00,31200 10/22/19,ANTM,920.00,940.00,915.00,930.00,50069600 10/22/19,APEX,505.00,505.00,505.00,505.00,600 10/22/19,APIC,740.00,745.00,735.00,740.00,21293200 10/22/19,APII,190.00,190.00,190.00,190.00,100 10/22/19,APLI,90.00,94.00,89.00,90.00,6400 10/22/19,APLN,230.00,234.00,226.00,228.00,9061300 10/22/19,APOL,50.00,50.00,50.00,50.00,0 10/22/19,APOL-W2,31.00,32.00,24.00,32.00,84100 10/22/19,ARGO,825.00,825.00,825.00,825.00,0 10/22/19,ARII,645.00,645.00,645.00,645.00,10000 10/22/19,ARKA,1715.00,1720.00,1715.00,1720.00,227000 10/22/19,ARMY,214.00,218.00,212.00,218.00,44977000 10/22/19,ARNA,515.00,520.00,498.00,520.00,418800 10/22/19,ARTA,376.00,376.00,376.00,376.00,300 10/22/19,ARTI,50.00,50.00,50.00,50.00,300 10/22/19,ARTO,2630.00,2630.00,2630.00,2630.00,0 10/22/19,ASBI,322.00,322.00,306.00,306.00,300 10/22/19,ASDM,1030.00,1030.00,1030.00,1030.00,400 10/22/19,ASGR,985.00,1000.00,985.00,990.00,342500 10/22/19,ASII,6750.00,6750.00,6550.00,6750.00,32099000 10/22/19,ASJT,189.00,193.00,182.00,182.00,2500 10/22/19,ASMI,965.00,970.00,965.00,965.00,7700 10/22/19,ASRI,284.00,288.00,282.00,286.00,2442200 10/22/19,ASRM,2160.00,2160.00,2160.00,2160.00,0 10/22/19,ASSA,775.00,780.00,765.00,775.00,4135300 10/22/19,ATIC,800.00,800.00,800.00,800.00,0 10/22/19,AUTO,1140.00,1290.00,1140.00,1240.00,5405400 10/22/19,BABP,51.00,53.00,50.00,50.00,12434400 10/22/19,BABP-W3,42.00,44.00,42.00,44.00,400 10/22/19,BACA,268.00,268.00,268.00,268.00,108000 10/22/19,BACA-W2,268.00,100.00,100.00,100.00,0 10/22/19,BAJA,80.00,91.00,80.00,86.00,861500 10/22/19,BALI,1295.00,1295.00,1280.00,1280.00,20000 10/22/19,BAPA,87.00,87.00,84.00,84.00,127300 10/22/19,BAPI,50.00,50.00,50.00,50.00,874200 10/22/19,BAPI-W,7.00,7.00,6.00,7.00,22784600 10/22/19,BATA,710.00,710.00,710.00,710.00,200 10/22/19,BAYU,1350.00,1550.00,1350.00,1545.00,7300 10/22/19,BBCA,31350.00,31500.00,31125.00,31500.00,13451900 10/22/19,BBHI,180.00,180.00,175.00,175.00,126800 10/22/19,BBKP,272.00,274.00,270.00,270.00,1678600 10/22/19,BBLD,494.00,494.00,494.00,494.00,0 10/22/19,BBMD,2430.00,2430.00,2430.00,2430.00,100 10/22/19,BBNI,7425.00,7475.00,7200.00,7325.00,22153600 10/22/19,BBRI,4080.00,4140.00,4070.00,4140.00,82586400 10/22/19,BBRM,50.00,50.00,50.00,50.00,0 10/22/19,BBTN,1925.00,1945.00,1910.00,1915.00,14790800 10/22/19,BBYB,300.00,300.00,298.00,298.00,67000 10/22/19,BCAP,148.00,148.00,145.00,146.00,548500 10/22/19,BCIC,450.00,450.00,450.00,450.00,0 10/22/19,BCIP,83.00,84.00,82.00,84.00,630000 10/22/19,BDMN,4630.00,4640.00,4570.00,4580.00,600600 10/22/19,BEEF,350.00,362.00,330.00,342.00,9793100 10/22/19,BEEF-W,39.00,43.00,39.00,39.00,2998700 10/22/19,BEKS,50.00,50.00,50.00,50.00,14100 10/22/19,BELL,520.00,520.00,515.00,515.00,38200 10/22/19,BEST,278.00,280.00,270.00,270.00,15049900 10/22/19,BFIN,580.00,585.00,570.00,585.00,50200 10/22/19,BGTG,68.00,69.00,67.00,69.00,3303600 10/22/19,BHIT,73.00,76.00,73.00,74.00,27737300 10/22/19,BIKA,206.00,206.00,185.00,195.00,6000 10/22/19,BIMA,50.00,50.00,50.00,50.00,100 10/22/19,BINA,835.00,835.00,835.00,835.00,100 10/22/19,BIPI,50.00,50.00,50.00,50.00,38700 10/22/19,BIPI-W,13.00,13.00,11.00,12.00,4276500 10/22/19,BIPP,76.00,76.00,74.00,74.00,1400 10/22/19,BIPP-W2,76.00,1.00,1.00,1.00,0 10/22/19,BIRD,2330.00,2350.00,2310.00,2320.00,87000 10/22/19,BISI,1350.00,1350.00,1335.00,1350.00,15500 10/22/19,BJBR,1845.00,1905.00,1840.00,1870.00,9033200 10/22/19,BJTM,675.00,685.00,670.00,675.00,11807700 10/22/19,BKDP,55.00,55.00,55.00,55.00,60000 10/22/19,BKSL,119.00,121.00,117.00,118.00,24933200 10/22/19,BKSL-W,24.00,25.00,22.00,24.00,1283900 10/22/19,BKSW,228.00,228.00,228.00,228.00,0 10/22/19,BLTA,50.00,50.00,50.00,50.00,600 10/22/19,BLTZ,3000.00,3000.00,3000.00,3000.00,0 10/22/19,BLUE,480.00,480.00,474.00,478.00,99800 10/22/19,BMAS,288.00,288.00,288.00,288.00,100 10/22/19,BMRI,6850.00,6850.00,6750.00,6825.00,31025100 10/22/19,BMSR,85.00,90.00,85.00,86.00,7100 10/22/19,BMTR,392.00,406.00,386.00,388.00,56036300 10/22/19,BNBA,320.00,330.00,316.00,326.00,47100 10/22/19,BNBR,50.00,50.00,50.00,50.00,200 10/22/19,BNGA,985.00,995.00,985.00,990.00,501200 10/22/19,BNII,220.00,222.00,220.00,222.00,274200 10/22/19,BNLI,1195.00,1260.00,1195.00,1260.00,70215100 10/22/19,BOGA,795.00,800.00,790.00,795.00,5999500 10/22/19,BOGA-W,795.00,665.00,665.00,665.00,0 10/22/19,BOLA,360.00,370.00,358.00,362.00,350000 10/22/19,BOLT,875.00,880.00,870.00,880.00,116700 10/22/19,BORN,50.00,50.00,50.00,50.00,0 10/22/19,BOSS,585.00,595.00,555.00,580.00,672400 10/22/19,BPFI,1155.00,1155.00,1145.00,1155.00,11000 10/22/19,BPII,9500.00,9500.00,9500.00,9500.00,0 10/22/19,BPTR,107.00,107.00,107.00,107.00,61500 10/22/19,BRAM,16500.00,16500.00,16500.00,16500.00,0 10/22/19,BRIS,392.00,396.00,388.00,390.00,3981600 10/22/19,BRMS,50.00,50.00,50.00,50.00,5876600 10/22/19,BRNA,1075.00,1075.00,1075.00,1075.00,100 10/22/19,BRPT,940.00,1005.00,935.00,1005.00,100276600 10/22/19,BRPT-W,520.00,600.00,520.00,600.00,38000 10/22/19,BSDE,1420.00,1430.00,1395.00,1420.00,7601100 10/22/19,BSIM,580.00,580.00,560.00,575.00,52900 10/22/19,BSIM-W3,50.00,50.00,44.00,48.00,5000 10/22/19,BSSR,1755.00,1790.00,1750.00,1780.00,1500 10/22/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 10/22/19,BTEK,71.00,71.00,68.00,71.00,3972200 10/22/19,BTEL,50.00,50.00,50.00,50.00,0 10/22/19,BTON,210.00,210.00,204.00,204.00,13000 10/22/19,BTPN,3150.00,3150.00,3140.00,3150.00,5600 10/22/19,BTPS,3620.00,3630.00,3510.00,3550.00,30848600 10/22/19,BUDI,101.00,102.00,100.00,101.00,2293200 10/22/19,BUKK,1895.00,1900.00,1760.00,1860.00,4400 10/22/19,BULL,193.00,195.00,188.00,192.00,33111500 10/22/19,BULL-W,100.00,100.00,90.00,90.00,200 10/22/19,BULL-W2,30.00,38.00,30.00,30.00,1926400 10/22/19,BUMI,84.00,85.00,82.00,83.00,100352300 10/22/19,BUVA,84.00,87.00,84.00,87.00,4100 10/22/19,BVIC,166.00,181.00,166.00,170.00,198800 10/22/19,BWPT,119.00,123.00,116.00,118.00,34592300 10/22/19,BYAN,16500.00,16500.00,16500.00,16500.00,800 10/22/19,CAKK,100.00,100.00,99.00,100.00,666800 10/22/19,CAKK-W,25.00,25.00,19.00,22.00,3746100 10/22/19,CAMP,412.00,418.00,400.00,404.00,908600 10/22/19,CANI,161.00,161.00,155.00,157.00,500 10/22/19,CARS,224.00,228.00,224.00,228.00,560000 10/22/19,CASA,392.00,394.00,388.00,394.00,10097600 10/22/19,CASA-W,392.00,200.00,200.00,200.00,0 10/22/19,CASS,595.00,630.00,575.00,630.00,800 10/22/19,CCSI,282.00,306.00,282.00,304.00,21329400 10/22/19,CEKA,1620.00,1620.00,1500.00,1500.00,158900 10/22/19,CENT,81.00,87.00,81.00,83.00,30525300 10/22/19,CFIN,296.00,300.00,294.00,300.00,10100 10/22/19,CINT,242.00,242.00,232.00,238.00,12000 10/22/19,CITA,1960.00,1960.00,1960.00,1960.00,0 10/22/19,CITY,197.00,197.00,197.00,197.00,100 10/22/19,CITY-W,55.00,71.00,55.00,71.00,7800 10/22/19,CKRA,76.00,76.00,76.00,76.00,0 10/22/19,CLAY,5025.00,5175.00,4950.00,5050.00,2077200 10/22/19,CLEO,540.00,550.00,535.00,540.00,10763700 10/22/19,CLPI,790.00,790.00,780.00,780.00,33500 10/22/19,CMNP,2000.00,2040.00,1970.00,2020.00,10300 10/22/19,CMPP,184.00,184.00,184.00,184.00,0 10/22/19,CNKO,50.00,50.00,50.00,50.00,200 10/22/19,CNTB,250.00,250.00,250.00,250.00,0 10/22/19,CNTX,438.00,438.00,438.00,438.00,200 10/22/19,COCO,925.00,925.00,920.00,920.00,2391700 10/22/19,COCO-W,925.00,515.00,515.00,515.00,0 10/22/19,COWL,202.00,202.00,202.00,202.00,100 10/22/19,CPIN,6150.00,6525.00,6125.00,6525.00,11987200 10/22/19,CPRI,54.00,54.00,52.00,53.00,1267500 10/22/19,CPRI-W,25.00,26.00,21.00,22.00,383400 10/22/19,CPRO,50.00,50.00,50.00,50.00,2200 10/22/19,CSAP,448.00,448.00,448.00,448.00,172200 10/22/19,CSIS,97.00,100.00,96.00,98.00,319600 10/22/19,CTBN,3230.00,3230.00,3230.00,3230.00,0 10/22/19,CTRA,1160.00,1190.00,1160.00,1180.00,20400400 10/22/19,CTTH,85.00,93.00,85.00,89.00,183300 10/22/19,DART,308.00,308.00,308.00,308.00,0 10/22/19,DAYA,230.00,230.00,230.00,230.00,300 10/22/19,DEAL,1860.00,1875.00,1845.00,1845.00,16771300 10/22/19,DEAL-W,1190.00,1190.00,1190.00,1190.00,200 10/22/19,DEFI,1785.00,1785.00,1785.00,1785.00,500 10/22/19,DEWA,50.00,50.00,50.00,50.00,0 10/22/19,DFAM,1080.00,1105.00,1060.00,1065.00,6165400 10/22/19,DFAM-W,1080.00,805.00,805.00,805.00,0 10/22/19,DGIK,50.00,50.00,50.00,50.00,2500 10/22/19,DIGI,1700.00,1700.00,1700.00,1700.00,0 10/22/19,DILD,362.00,364.00,352.00,352.00,2980300 10/22/19,DIVA,3650.00,3650.00,3600.00,3630.00,675800 10/22/19,DKFT,206.00,208.00,204.00,206.00,9080300 10/22/19,DLTA,6900.00,6900.00,6900.00,6900.00,300 10/22/19,DMAS,304.00,308.00,300.00,304.00,2946700 10/22/19,DMMX,270.00,284.00,268.00,278.00,119471800 10/22/19,DNAR,238.00,240.00,234.00,238.00,1500 10/22/19,DNET,3070.00,3070.00,3070.00,3070.00,3500 10/22/19,DOID,320.00,322.00,314.00,316.00,3866600 10/22/19,DPNS,284.00,284.00,284.00,284.00,300 10/22/19,DPUM,112.00,114.00,110.00,110.00,1039100 10/22/19,DSFI,117.00,118.00,114.00,114.00,1095300 10/22/19,DSNG,330.00,330.00,330.00,330.00,1300 10/22/19,DSSA,17850.00,18575.00,17850.00,18575.00,500 10/22/19,DUCK,1710.00,1730.00,1695.00,1725.00,12360600 10/22/19,DUTI,4990.00,4990.00,4990.00,4990.00,0 10/22/19,DVLA,2190.00,2190.00,2190.00,2190.00,0 10/22/19,DWGL,252.00,260.00,246.00,260.00,1241300 10/22/19,DWGL-W,60.00,71.00,60.00,67.00,365100 10/22/19,DYAN,129.00,135.00,128.00,132.00,5574700 10/22/19,EAST,118.00,118.00,111.00,112.00,8137100 10/22/19,EAST-W,18.00,19.00,15.00,15.00,61448500 10/22/19,ECII,1120.00,1120.00,1120.00,1120.00,0 10/22/19,EKAD,865.00,865.00,860.00,865.00,59800 10/22/19,ELSA,326.00,334.00,324.00,328.00,6703800 10/22/19,ELTY,50.00,50.00,50.00,50.00,0 10/22/19,EMDE,232.00,232.00,232.00,232.00,20000 10/22/19,EMTK,5550.00,5550.00,5550.00,5550.00,300 10/22/19,ENRG,57.00,57.00,56.00,57.00,26574800 10/22/19,ENVY,2150.00,2230.00,2130.00,2210.00,17469300 10/22/19,EPMT,2100.00,2100.00,2100.00,2100.00,1600 10/22/19,ERAA,1820.00,1840.00,1795.00,1815.00,24560100 10/22/19,ERTX,137.00,138.00,137.00,138.00,200 10/22/19,ESSA,272.00,286.00,272.00,278.00,33138200 10/22/19,ESTI,100.00,101.00,100.00,100.00,1430300 10/22/19,ETWA,79.00,80.00,77.00,77.00,143400 10/22/19,EXCL,3500.00,3540.00,3470.00,3520.00,7836700 10/22/19,FAST,2830.00,2830.00,2830.00,2830.00,300 10/22/19,FASW,7550.00,7550.00,7550.00,7550.00,2500 10/22/19,FILM,254.00,256.00,234.00,238.00,7511600 10/22/19,FINN,50.00,50.00,50.00,50.00,1200 10/22/19,FIRE,2500.00,2510.00,2430.00,2490.00,48478400 10/22/19,FIRE-W,2500.00,1800.00,1800.00,1800.00,0 10/22/19,FISH,3000.00,3000.00,3000.00,3000.00,100 10/22/19,FITT,86.00,89.00,86.00,86.00,6035100 10/22/19,FITT-W,34.00,38.00,32.00,32.00,2450100 10/22/19,FMII,730.00,730.00,730.00,730.00,0 10/22/19,FOOD,122.00,135.00,122.00,132.00,876500 10/22/19,FORU,110.00,118.00,110.00,118.00,3700 10/22/19,FORZ,960.00,970.00,950.00,970.00,14013000 10/22/19,FORZ-W,960.00,610.00,610.00,610.00,0 10/22/19,FPNI,131.00,131.00,129.00,131.00,663300 10/22/19,FREN,162.00,162.00,157.00,157.00,112847600 10/22/19,FREN-W,94.00,95.00,92.00,95.00,28000 10/22/19,FUJI,120.00,120.00,114.00,117.00,653100 10/22/19,GAMA,50.00,50.00,50.00,50.00,1000 10/22/19,GDST,85.00,89.00,85.00,87.00,716100 10/22/19,GDYR,1985.00,1985.00,1985.00,1985.00,0 10/22/19,GEMA,368.00,368.00,368.00,368.00,150000 10/22/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 10/22/19,GGRM,53425.00,53500.00,51125.00,51475.00,2792700 10/22/19,GGRP,685.00,685.00,670.00,685.00,123100 10/22/19,GHON,1445.00,1650.00,1440.00,1440.00,1200 10/22/19,GIAA,610.00,630.00,565.00,570.00,39884600 10/22/19,GJTL,645.00,645.00,630.00,635.00,728100 10/22/19,GLOB,434.00,448.00,420.00,420.00,15700 10/22/19,GMFI,190.00,191.00,188.00,188.00,2024000 10/22/19,GMTD,18000.00,18000.00,18000.00,18000.00,1000 10/22/19,GOLD,230.00,230.00,230.00,230.00,14500 10/22/19,GOLL,50.00,50.00,50.00,50.00,0 10/22/19,GOOD,1545.00,1545.00,1530.00,1535.00,220900 10/22/19,GPRA,90.00,90.00,88.00,90.00,33700 10/22/19,GREN,328.00,328.00,328.00,328.00,0 10/22/19,GSMF,121.00,121.00,121.00,121.00,0 10/22/19,GTBO,160.00,172.00,160.00,164.00,35200 10/22/19,GWSA,182.00,183.00,177.00,177.00,30400 10/22/19,GZCO,50.00,50.00,50.00,50.00,3700 10/22/19,HADE,50.00,50.00,50.00,50.00,0 10/22/19,HDFA,167.00,167.00,150.00,150.00,22000 10/22/19,HDIT,765.00,770.00,740.00,750.00,33500 10/22/19,HDTX,120.00,120.00,120.00,120.00,0 10/22/19,HEAL,3470.00,3470.00,3340.00,3430.00,100100 10/22/19,HELI,150.00,151.00,150.00,150.00,18000 10/22/19,HELI-W,16.00,16.00,16.00,16.00,130200 10/22/19,HERO,775.00,775.00,755.00,760.00,7300 10/22/19,HEXA,2940.00,2940.00,2910.00,2930.00,21900 10/22/19,HITS,640.00,645.00,640.00,645.00,17600 10/22/19,HKMU,324.00,324.00,320.00,322.00,5875100 10/22/19,HMSP,2210.00,2220.00,2120.00,2120.00,106030800 10/22/19,HOKI,945.00,955.00,920.00,940.00,26832900 10/22/19,HOKI-W,660.00,660.00,660.00,660.00,20000 10/22/19,HOME,85.00,90.00,83.00,86.00,4396319700 10/22/19,HOTL,166.00,166.00,154.00,160.00,23630500 10/22/19,HRME,1035.00,1070.00,1030.00,1070.00,17002100 10/22/19,HRTA,288.00,294.00,286.00,294.00,9700 10/22/19,HRUM,1305.00,1305.00,1295.00,1300.00,197200 10/22/19,IATA,50.00,50.00,50.00,50.00,130100 10/22/19,IBFN,238.00,238.00,202.00,218.00,21493400 10/22/19,IBFN-W,28.00,28.00,25.00,27.00,56100 10/22/19,IBST,9775.00,9775.00,9775.00,9775.00,0 10/22/19,ICBP,11500.00,11525.00,11375.00,11425.00,5062200 10/22/19,ICON,99.00,100.00,99.00,100.00,12500 10/22/19,IDPR,350.00,350.00,350.00,350.00,200 10/22/19,IGAR,310.00,318.00,298.00,298.00,216500 10/22/19,IIKP,50.00,50.00,50.00,50.00,22700 10/22/19,IKAI,158.00,159.00,152.00,152.00,7237600 10/22/19,IKBI,270.00,276.00,270.00,276.00,600 10/22/19,IMAS,1565.00,1590.00,1525.00,1535.00,439800 10/22/19,IMJS,380.00,386.00,378.00,378.00,304600 10/22/19,IMPC,1045.00,1045.00,1040.00,1040.00,392900 10/22/19,INAF,1150.00,1165.00,1110.00,1110.00,526700 10/22/19,INAI,424.00,424.00,420.00,424.00,2800 10/22/19,INCF,56.00,58.00,54.00,55.00,5988700 10/22/19,INCI,434.00,434.00,434.00,434.00,5000 10/22/19,INCO,3400.00,3440.00,3370.00,3400.00,12913400 10/22/19,INDF,7450.00,7475.00,7275.00,7375.00,11591900 10/22/19,INDR,3440.00,3470.00,3430.00,3430.00,46500 10/22/19,INDS,2560.00,2570.00,2530.00,2570.00,2211500 10/22/19,INDX,71.00,74.00,68.00,69.00,4537000 10/22/19,INDY,1380.00,1395.00,1340.00,1350.00,2415600 10/22/19,INKP,7100.00,7150.00,6925.00,7125.00,4473000 10/22/19,INOV,390.00,406.00,388.00,406.00,4627800 10/22/19,INPC,68.00,70.00,68.00,69.00,274100 10/22/19,INPC-W,7.00,8.00,7.00,8.00,496700 10/22/19,INPP,730.00,800.00,730.00,800.00,300 10/22/19,INPS,3500.00,3510.00,3500.00,3510.00,131400 10/22/19,INRU,825.00,825.00,825.00,825.00,0 10/22/19,INTA,460.00,460.00,458.00,460.00,120600 10/22/19,INTA-W,460.00,204.00,204.00,204.00,0 10/22/19,INTD,200.00,230.00,190.00,190.00,369300 10/22/19,INTP,19700.00,20075.00,19700.00,20000.00,1383700 10/22/19,IPCC,1085.00,1095.00,1055.00,1070.00,20400 10/22/19,IPCM,212.00,226.00,208.00,226.00,562700 10/22/19,IPOL,98.00,98.00,96.00,96.00,62300 10/22/19,IPTV,505.00,510.00,494.00,494.00,18770400 10/22/19,IPTV-W,107.00,111.00,83.00,90.00,29951700 10/22/19,IRRA,496.00,498.00,492.00,494.00,10438900 10/22/19,ISAT,3100.00,3390.00,3100.00,3390.00,27646900 10/22/19,ISSP,216.00,218.00,204.00,206.00,22505800 10/22/19,ITIC,1480.00,1495.00,1380.00,1425.00,16469300 10/22/19,ITMA,690.00,690.00,670.00,675.00,35500 10/22/19,ITMA-W,108.00,118.00,102.00,110.00,112300 10/22/19,ITMG,12775.00,12850.00,12475.00,12700.00,831600 10/22/19,ITTG,82.00,82.00,82.00,82.00,0 10/22/19,JAST,1760.00,1830.00,1760.00,1830.00,7069100 10/22/19,JAWA,121.00,124.00,114.00,119.00,170500 10/22/19,JAYA,97.00,100.00,97.00,99.00,518200 10/22/19,JAYA-W,23.00,24.00,20.00,21.00,2843300 10/22/19,JECC,6250.00,6250.00,6250.00,6250.00,0 10/22/19,JGLE,50.00,50.00,50.00,50.00,0 10/22/19,JIHD,525.00,525.00,525.00,525.00,0 10/22/19,JKON,520.00,520.00,520.00,520.00,0 10/22/19,JKSW,60.00,60.00,60.00,60.00,0 10/22/19,JMAS,880.00,880.00,880.00,880.00,0 10/22/19,JPFA,1645.00,1675.00,1620.00,1655.00,33265600 10/22/19,JRPT,630.00,705.00,630.00,640.00,9154500 10/22/19,JSKY,464.00,464.00,440.00,444.00,69481100 10/22/19,JSMR,5600.00,5700.00,5550.00,5650.00,2323500 10/22/19,JSPT,850.00,850.00,850.00,850.00,200 10/22/19,JTPE,910.00,910.00,905.00,905.00,42600 10/22/19,KAEF,2810.00,2820.00,2790.00,2810.00,19600 10/22/19,KARW,83.00,84.00,79.00,80.00,849400 10/22/19,KAYU,168.00,172.00,165.00,168.00,23128800 10/22/19,KBLI,645.00,650.00,635.00,640.00,3812000 10/22/19,KBLM,324.00,324.00,280.00,286.00,384400 10/22/19,KBLV,412.00,422.00,412.00,420.00,23700 10/22/19,KBRI,50.00,50.00,50.00,50.00,0 10/22/19,KDSI,1395.00,1395.00,1345.00,1390.00,22300 10/22/19,KEEN,595.00,600.00,590.00,600.00,8566400 10/22/19,KIAS,81.00,83.00,80.00,81.00,287500 10/22/19,KICI,350.00,350.00,340.00,340.00,2700 10/22/19,KIJA,312.00,314.00,310.00,312.00,10721000 10/22/19,KINO,3920.00,3940.00,3870.00,3880.00,630100 10/22/19,KIOS,312.00,324.00,312.00,322.00,4000 10/22/19,KIOS-W,312.00,294.00,294.00,294.00,0 10/22/19,KJEN,2010.00,2020.00,2000.00,2020.00,133200 10/22/19,KKGI,234.00,234.00,214.00,214.00,3100 10/22/19,KLBF,1645.00,1645.00,1615.00,1630.00,30314200 10/22/19,KMTR,312.00,318.00,312.00,318.00,9000 10/22/19,KOBX,138.00,150.00,138.00,148.00,302600 10/22/19,KOIN,190.00,190.00,190.00,190.00,2500 10/22/19,KONI,745.00,745.00,700.00,700.00,1200 10/22/19,KOPI,635.00,640.00,635.00,640.00,42500 10/22/19,KOTA,660.00,680.00,635.00,650.00,10338200 10/22/19,KOTA-W,83.00,88.00,62.00,64.00,53070500 10/22/19,KPAL,570.00,580.00,550.00,565.00,1144500 10/22/19,KPAS,100.00,103.00,100.00,103.00,2046400 10/22/19,KPAS-W,27.00,31.00,27.00,31.00,350300 10/22/19,KPIG,138.00,143.00,136.00,137.00,26205700 10/22/19,KRAH,1420.00,1420.00,950.00,1050.00,9400 10/22/19,KRAS,344.00,344.00,336.00,338.00,2595800 10/22/19,KREN,510.00,515.00,500.00,505.00,87388000 10/22/19,LAND,1300.00,1390.00,1300.00,1390.00,51800 10/22/19,LAPD,50.00,50.00,50.00,50.00,0 10/22/19,LCGP,114.00,114.00,114.00,114.00,0 10/22/19,LCKM,326.00,326.00,326.00,326.00,14000 10/22/19,LEAD,50.00,50.00,50.00,50.00,19200 10/22/19,LIFE,5800.00,5875.00,5800.00,5875.00,1100 10/22/19,LINK,4120.00,4190.00,4050.00,4150.00,125400 10/22/19,LION,505.00,550.00,500.00,505.00,11100 10/22/19,LMAS,55.00,55.00,54.00,54.00,5370500 10/22/19,LMPI,144.00,147.00,140.00,142.00,343400 10/22/19,LMSH,480.00,480.00,480.00,480.00,0 10/22/19,LPCK,1285.00,1300.00,1275.00,1285.00,264100 10/22/19,LPGI,3500.00,3500.00,3500.00,3500.00,0 10/22/19,LPIN,274.00,274.00,274.00,274.00,0 10/22/19,LPKR,236.00,238.00,232.00,234.00,71768100 10/22/19,LPLI,118.00,118.00,110.00,110.00,12500 10/22/19,LPPF,4190.00,4200.00,4000.00,4170.00,16185200 10/22/19,LPPS,93.00,93.00,92.00,92.00,500 10/22/19,LRNA,145.00,145.00,145.00,145.00,32600 10/22/19,LSIP,1210.00,1225.00,1185.00,1210.00,4989000 10/22/19,LTLS,655.00,660.00,645.00,660.00,116500 10/22/19,LUCK,1475.00,1475.00,1475.00,1475.00,379300 10/22/19,MABA,50.00,50.00,50.00,50.00,2000 10/22/19,MAGP,50.00,50.00,50.00,50.00,0 10/22/19,MAIN,1080.00,1130.00,1065.00,1100.00,15718300 10/22/19,MAMI,238.00,240.00,232.00,236.00,290011300 10/22/19,MAMI-W,59.00,61.00,57.00,58.00,5949700 10/22/19,MAMIP,238.00,600.00,600.00,600.00,0 10/22/19,MAPA,5300.00,5300.00,5300.00,5300.00,1600 10/22/19,MAPB,1740.00,1740.00,1740.00,1740.00,300 10/22/19,MAPI,1140.00,1160.00,1120.00,1150.00,6602300 10/22/19,MARI,234.00,240.00,220.00,228.00,37647500 10/22/19,MARK,472.00,476.00,470.00,474.00,1474200 10/22/19,MASA,515.00,520.00,515.00,520.00,5100 10/22/19,MAYA,7000.00,7500.00,7000.00,7500.00,56800 10/22/19,MBAP,1915.00,1915.00,1850.00,1910.00,22400 10/22/19,MBSS,510.00,520.00,505.00,505.00,264000 10/22/19,MBTO,125.00,125.00,115.00,115.00,1266600 10/22/19,MCAS,3300.00,3350.00,3250.00,3310.00,1273000 10/22/19,MCOR,150.00,154.00,146.00,147.00,8192900 10/22/19,MDIA,113.00,119.00,105.00,105.00,9422800 10/22/19,MDKA,1235.00,1235.00,1200.00,1205.00,51318000 10/22/19,MDKI,238.00,238.00,232.00,232.00,4100 10/22/19,MDLN,230.00,230.00,224.00,230.00,3695900 10/22/19,MDRN,50.00,50.00,50.00,50.00,0 10/22/19,MEDC,645.00,655.00,645.00,650.00,7196600 10/22/19,MEDC-W,132.00,132.00,127.00,130.00,96700 10/22/19,MEGA,5625.00,5625.00,5625.00,5625.00,0 10/22/19,MERK,2720.00,2720.00,2680.00,2680.00,4000 10/22/19,META,191.00,191.00,190.00,190.00,102600 10/22/19,MFIN,1145.00,1145.00,1140.00,1145.00,500 10/22/19,MFMI,440.00,440.00,440.00,440.00,0 10/22/19,MGNA,50.00,50.00,50.00,50.00,0 10/22/19,MGRO,880.00,880.00,865.00,865.00,1862400 10/22/19,MICE,356.00,358.00,356.00,358.00,11100 10/22/19,MIDI,1110.00,1110.00,1110.00,1110.00,400 10/22/19,MIKA,2830.00,2830.00,2690.00,2720.00,14880800 10/22/19,MINA,1440.00,1440.00,1320.00,1375.00,1667100 10/22/19,MIRA,50.00,50.00,50.00,50.00,300 10/22/19,MITI,51.00,51.00,51.00,51.00,0 10/22/19,MKNT,50.00,62.00,50.00,59.00,165686400 10/22/19,MKPI,13500.00,13500.00,13500.00,13500.00,200 10/22/19,MLBI,17400.00,17500.00,17300.00,17425.00,2200 10/22/19,MLIA,1300.00,1300.00,1295.00,1300.00,3651700 10/22/19,MLPL,94.00,94.00,88.00,89.00,5164900 10/22/19,MLPT,700.00,700.00,700.00,700.00,200 10/22/19,MMLP,330.00,330.00,328.00,330.00,867900 10/22/19,MNCN,1330.00,1390.00,1325.00,1335.00,53451900 10/22/19,MOLI,785.00,800.00,785.00,800.00,15100 10/22/19,MPMX,700.00,700.00,685.00,695.00,603100 10/22/19,MPOW,164.00,166.00,162.00,162.00,46000 10/22/19,MPPA,177.00,179.00,177.00,179.00,1036400 10/22/19,MPRO,820.00,895.00,820.00,870.00,146800 10/22/19,MRAT,155.00,155.00,155.00,155.00,1600 10/22/19,MREI,4130.00,4140.00,4120.00,4120.00,3400 10/22/19,MSIN,456.00,464.00,452.00,456.00,12181700 10/22/19,MSKY,970.00,970.00,970.00,970.00,0 10/22/19,MTDL,1470.00,1515.00,1465.00,1500.00,9091100 10/22/19,MTFN,50.00,50.00,50.00,50.00,0 10/22/19,MTLA,460.00,460.00,460.00,460.00,0 10/22/19,MTPS,1310.00,1310.00,1230.00,1275.00,21800 10/22/19,MTPS-W,700.00,730.00,700.00,730.00,1800 10/22/19,MTRA,348.00,348.00,340.00,340.00,36200 10/22/19,MTSM,224.00,224.00,224.00,224.00,0 10/22/19,MTWI,75.00,79.00,75.00,77.00,295200 10/22/19,MYOH,1200.00,1215.00,1195.00,1215.00,145600 10/22/19,MYOR,2210.00,2230.00,2180.00,2180.00,3027300 10/22/19,MYRX,97.00,97.00,93.00,95.00,174018100 10/22/19,MYRXP,97.00,50.00,50.00,50.00,0 10/22/19,MYTX,50.00,63.00,50.00,61.00,6500 10/22/19,NASA,775.00,785.00,775.00,785.00,11915100 10/22/19,NASA-W,775.00,700.00,700.00,700.00,0 10/22/19,NATO,880.00,880.00,860.00,875.00,12815700 10/22/19,NATO-W,880.00,705.00,705.00,705.00,0 10/22/19,NELY,150.00,150.00,140.00,149.00,8500 10/22/19,NFCX,3530.00,3560.00,3530.00,3540.00,1450000 10/22/19,NICK,304.00,306.00,304.00,306.00,400 10/22/19,NIKL,980.00,1025.00,975.00,1005.00,633800 10/22/19,NIPS,282.00,282.00,282.00,282.00,0 10/22/19,NIRO,140.00,140.00,140.00,140.00,200 10/22/19,NISP,855.00,855.00,850.00,855.00,31400 10/22/19,NOBU,975.00,975.00,925.00,950.00,1500 10/22/19,NRCA,384.00,384.00,374.00,376.00,411000 10/22/19,NUSA,71.00,74.00,71.00,71.00,264864000 10/22/19,NUSA-W,10.00,10.00,9.00,10.00,1623200 10/22/19,NZIA,1205.00,1290.00,1200.00,1290.00,5515900 10/22/19,NZIA-W,218.00,222.00,204.00,222.00,623000 10/22/19,OASA,360.00,360.00,360.00,360.00,0 10/22/19,OCAP,268.00,268.00,246.00,248.00,300 10/22/19,OKAS,220.00,220.00,194.00,194.00,402200 10/22/19,OMRE,1575.00,1575.00,1575.00,1575.00,100 10/22/19,OPMS,226.00,232.00,185.00,189.00,164644500 10/22/19,PADI,700.00,700.00,700.00,700.00,0 10/22/19,PALM,238.00,238.00,222.00,238.00,6300 10/22/19,PAMG,129.00,143.00,129.00,137.00,373100 10/22/19,PANI,99.00,101.00,97.00,99.00,30000 10/22/19,PANR,370.00,370.00,350.00,352.00,605100 10/22/19,PANS,1540.00,1550.00,1540.00,1550.00,12100 10/22/19,PBID,1000.00,1030.00,995.00,1015.00,1000 10/22/19,PBRX,745.00,745.00,745.00,745.00,1100 10/22/19,PBSA,308.00,308.00,308.00,308.00,200 10/22/19,PCAR,2150.00,2180.00,2140.00,2180.00,2101300 10/22/19,PDES,1000.00,1000.00,945.00,950.00,300 10/22/19,PEGE,228.00,228.00,228.00,228.00,0 10/22/19,PEHA,1290.00,1290.00,1220.00,1285.00,141900 10/22/19,PGAS,2220.00,2270.00,2220.00,2240.00,41053600 10/22/19,PGLI,157.00,157.00,151.00,151.00,46200 10/22/19,PICO,3780.00,4110.00,3770.00,3870.00,2130500 10/22/19,PJAA,1030.00,1150.00,1015.00,1090.00,12500 10/22/19,PKPK,80.00,84.00,80.00,80.00,969100 10/22/19,PLAS,50.00,50.00,50.00,50.00,0 10/22/19,PLIN,3050.00,3050.00,3020.00,3020.00,500 10/22/19,PNBN,1275.00,1285.00,1265.00,1275.00,685800 10/22/19,PNBS,50.00,50.00,50.00,50.00,102900 10/22/19,PNIN,1160.00,1160.00,1120.00,1145.00,179200 10/22/19,PNLF,290.00,292.00,282.00,286.00,22952500 10/22/19,PNSE,580.00,580.00,580.00,580.00,0 10/22/19,POLA,985.00,1020.00,985.00,1010.00,12900 10/22/19,POLA-W,985.00,800.00,800.00,800.00,0 10/22/19,POLI,1490.00,1505.00,1410.00,1505.00,8200 10/22/19,POLL,7450.00,7625.00,7450.00,7550.00,439600 10/22/19,POLU,2440.00,2440.00,2200.00,2200.00,300 10/22/19,POLY,65.00,66.00,65.00,65.00,819100 10/22/19,POOL,1790.00,1975.00,1790.00,1940.00,127875000 10/22/19,POOL-W,1790.00,4010.00,4010.00,4010.00,0 10/22/19,PORT,675.00,675.00,675.00,675.00,0 10/22/19,POSA,104.00,104.00,93.00,97.00,45191600 10/22/19,POSA-W,8.00,8.00,7.00,7.00,15066300 10/22/19,POWR,1075.00,1095.00,1060.00,1080.00,1248000 10/22/19,PPRE,322.00,324.00,316.00,318.00,5774700 10/22/19,PPRO,104.00,104.00,100.00,102.00,93675200 10/22/19,PRAS,153.00,155.00,153.00,155.00,3800 10/22/19,PRDA,4600.00,4740.00,4600.00,4730.00,39400 10/22/19,PRIM,320.00,320.00,320.00,320.00,48500 10/22/19,PRIM-W,38.00,40.00,38.00,38.00,7400 10/22/19,PSAB,306.00,312.00,302.00,310.00,41691600 10/22/19,PSDN,170.00,170.00,151.00,151.00,16200 10/22/19,PSKT,50.00,50.00,50.00,50.00,300 10/22/19,PSSI,180.00,182.00,180.00,181.00,1443600 10/22/19,PTBA,2370.00,2380.00,2290.00,2360.00,13939300 10/22/19,PTIS,258.00,258.00,258.00,258.00,100 10/22/19,PTPP,1725.00,1745.00,1695.00,1735.00,14662300 10/22/19,PTRO,1360.00,1375.00,1350.00,1350.00,150900 10/22/19,PTSN,414.00,416.00,394.00,398.00,1160000 10/22/19,PTSP,4860.00,4860.00,4860.00,4860.00,0 10/22/19,PUDP,342.00,360.00,342.00,360.00,5200 10/22/19,PURE,680.00,695.00,665.00,680.00,39519700 10/22/19,PURE-W,191.00,322.00,185.00,318.00,38133300 10/22/19,PWON,615.00,615.00,600.00,610.00,22199400 10/22/19,PYFA,190.00,190.00,190.00,190.00,0 10/22/19,PZZA,1070.00,1075.00,1065.00,1070.00,66300 10/22/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 10/22/19,R-LQ45X,1019.00,1019.00,1019.00,1019.00,1000 10/22/19,RAJA,250.00,250.00,246.00,248.00,904500 10/22/19,RALS,1265.00,1275.00,1225.00,1230.00,3058600 10/22/19,RANC,358.00,358.00,340.00,342.00,573000 10/22/19,RBMS,83.00,84.00,80.00,82.00,2002500 10/22/19,RDTX,6100.00,6300.00,6100.00,6200.00,600 10/22/19,RELI,184.00,184.00,184.00,184.00,0 10/22/19,RICY,150.00,155.00,150.00,153.00,7100 10/22/19,RIGS,260.00,262.00,260.00,262.00,21800 10/22/19,RIMO,124.00,130.00,123.00,127.00,438385400 10/22/19,RISE,650.00,650.00,640.00,650.00,1010500 10/22/19,RMBA,356.00,356.00,356.00,356.00,1200 10/22/19,RODA,214.00,226.00,212.00,212.00,11482500 10/22/19,ROTI,1280.00,1300.00,1280.00,1295.00,466800 10/22/19,RUIS,234.00,234.00,234.00,234.00,3600 10/22/19,SAFE,202.00,202.00,202.00,202.00,402100 10/22/19,SAME,452.00,452.00,450.00,450.00,12500 10/22/19,SAPX,990.00,990.00,990.00,990.00,0 10/22/19,SATU,109.00,112.00,109.00,109.00,5700 10/22/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 10/22/19,SCCO,9100.00,9100.00,9100.00,9100.00,5000 10/22/19,SCMA,1340.00,1350.00,1285.00,1325.00,29288100 10/22/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 10/22/19,SDMU,50.00,50.00,50.00,50.00,139500 10/22/19,SDPC,104.00,104.00,104.00,104.00,300 10/22/19,SDRA,820.00,820.00,820.00,820.00,100 10/22/19,SFAN,1050.00,1050.00,1015.00,1015.00,80700 10/22/19,SFAN-W,1050.00,505.00,505.00,505.00,0 10/22/19,SGRO,2160.00,2200.00,2130.00,2190.00,71700 10/22/19,SHID,3350.00,3350.00,3350.00,3350.00,0 10/22/19,SHIP,825.00,825.00,805.00,805.00,951900 10/22/19,SIDO,1110.00,1150.00,1105.00,1120.00,8826800 10/22/19,SILO,7450.00,7500.00,7225.00,7425.00,731300 10/22/19,SIMA,65.00,69.00,65.00,67.00,1365900 10/22/19,SIMP,342.00,344.00,338.00,340.00,13268100 10/22/19,SIPD,1070.00,1070.00,1070.00,1070.00,100 10/22/19,SKBM,400.00,400.00,400.00,400.00,200 10/22/19,SKLT,1610.00,1610.00,1610.00,1610.00,0 10/22/19,SKRN,535.00,550.00,525.00,535.00,570000 10/22/19,SKYB,72.00,75.00,71.00,72.00,802000 10/22/19,SLIS,1530.00,1530.00,1530.00,1530.00,0 10/22/19,SMAR,4100.00,4100.00,4100.00,4100.00,0 10/22/19,SMBR,635.00,645.00,620.00,625.00,5710100 10/22/19,SMCB,1325.00,1350.00,1320.00,1325.00,57900 10/22/19,SMDM,138.00,138.00,138.00,138.00,0 10/22/19,SMDR,274.00,276.00,272.00,272.00,73500 10/22/19,SMGR,12500.00,12675.00,12325.00,12575.00,2763500 10/22/19,SMKL,232.00,232.00,220.00,230.00,121300 10/22/19,SMKL-W,32.00,33.00,27.00,31.00,1145600 10/22/19,SMMA,11950.00,11950.00,11950.00,11950.00,0 10/22/19,SMMT,120.00,121.00,118.00,121.00,207600 10/22/19,SMRA,1200.00,1220.00,1190.00,1220.00,4799700 10/22/19,SMRU,50.00,50.00,50.00,50.00,17100 10/22/19,SMSM,1495.00,1505.00,1455.00,1460.00,1638900 10/22/19,SOCI,191.00,193.00,188.00,189.00,3539500 10/22/19,SONA,4890.00,5000.00,4800.00,5000.00,106300 10/22/19,SOSS,360.00,370.00,360.00,360.00,7100 10/22/19,SOSS-W,52.00,58.00,52.00,57.00,349300 10/22/19,SOTS,260.00,266.00,260.00,264.00,10300 10/22/19,SOTS-W,90.00,90.00,65.00,82.00,33200 10/22/19,SPMA,340.00,346.00,340.00,344.00,15500 10/22/19,SPTO,980.00,980.00,980.00,980.00,2975600 10/22/19,SQMI,246.00,246.00,246.00,246.00,0 10/22/19,SRAJ,268.00,268.00,268.00,268.00,200 10/22/19,SRIL,300.00,300.00,296.00,296.00,13934900 10/22/19,SRSN,72.00,73.00,69.00,71.00,3907300 10/22/19,SRTG,3610.00,3630.00,3550.00,3570.00,156900 10/22/19,SSIA,795.00,815.00,795.00,795.00,40829800 10/22/19,SSMS,875.00,880.00,850.00,850.00,28513400 10/22/19,SSTM,492.00,492.00,492.00,492.00,0 10/22/19,STAR,99.00,103.00,97.00,99.00,1222900 10/22/19,STTP,4200.00,4200.00,4200.00,4200.00,0 10/22/19,SUGI,50.00,50.00,50.00,50.00,0 10/22/19,SULI,50.00,51.00,50.00,51.00,758800 10/22/19,SUPR,3210.00,3210.00,3210.00,3210.00,0 10/22/19,SURE,3040.00,3040.00,3030.00,3030.00,5000 10/22/19,SWAT,107.00,109.00,107.00,108.00,9480200 10/22/19,TALF,360.00,360.00,360.00,360.00,0 10/22/19,TAMU,510.00,525.00,496.00,520.00,31252700 10/22/19,TARA,750.00,755.00,735.00,740.00,47051600 10/22/19,TAXI,50.00,50.00,50.00,50.00,5100 10/22/19,TBIG,6600.00,6650.00,6350.00,6375.00,9826900 10/22/19,TBLA,945.00,955.00,915.00,925.00,4961200 10/22/19,TBMS,860.00,860.00,860.00,860.00,0 10/22/19,TCID,11900.00,11900.00,11900.00,11900.00,100 10/22/19,TCPI,6125.00,6175.00,6075.00,6125.00,14992600 10/22/19,TDPM,306.00,310.00,304.00,304.00,11924900 10/22/19,TELE,338.00,366.00,332.00,364.00,119885400 10/22/19,TFAS,208.00,208.00,202.00,202.00,3394000 10/22/19,TFCO,450.00,450.00,450.00,450.00,200 10/22/19,TGKA,4720.00,4720.00,4610.00,4610.00,300 10/22/19,TGRA,900.00,900.00,875.00,895.00,65263900 10/22/19,TIFA,175.00,176.00,171.00,176.00,28500 10/22/19,TINS,915.00,920.00,900.00,905.00,15647600 10/22/19,TIRA,252.00,254.00,204.00,224.00,4300 10/22/19,TIRT,68.00,68.00,65.00,68.00,27900 10/22/19,TKIM,10600.00,10675.00,10325.00,10675.00,656900 10/22/19,TLKM,4200.00,4250.00,4200.00,4230.00,56711100 10/22/19,TMAS,122.00,124.00,119.00,120.00,12024300 10/22/19,TMPI,50.00,50.00,50.00,50.00,0 10/22/19,TMPO,166.00,190.00,150.00,150.00,31700 10/22/19,TNCA,322.00,322.00,284.00,304.00,415000 10/22/19,TOBA,276.00,368.00,276.00,368.00,70100 10/22/19,TOPS,585.00,600.00,575.00,580.00,4877600 10/22/19,TOTL,444.00,452.00,442.00,444.00,941500 10/22/19,TOTO,310.00,320.00,310.00,310.00,254300 10/22/19,TOWR,660.00,665.00,650.00,660.00,24936400 10/22/19,TPIA,9450.00,9525.00,8675.00,9475.00,11143500 10/22/19,TPMA,260.00,260.00,260.00,260.00,0 10/22/19,TRAM,113.00,117.00,111.00,111.00,1110846400 10/22/19,TRAM-W,47.00,49.00,44.00,46.00,288200 10/22/19,TRIL,50.00,50.00,50.00,50.00,0 10/22/19,TRIM,153.00,153.00,151.00,153.00,13100 10/22/19,TRIO,426.00,426.00,426.00,426.00,0 10/22/19,TRIS,268.00,268.00,266.00,268.00,109100 10/22/19,TRST,380.00,380.00,380.00,380.00,0 10/22/19,TRUK,115.00,115.00,113.00,113.00,689200 10/22/19,TRUS,354.00,354.00,354.00,354.00,2100 10/22/19,TSPC,1490.00,1495.00,1475.00,1495.00,30500 10/22/19,TUGU,3450.00,3450.00,3440.00,3450.00,1300 10/22/19,TURI,990.00,990.00,990.00,990.00,0 10/22/19,ULTJ,1505.00,1510.00,1490.00,1505.00,347400 10/22/19,UNIC,3940.00,3940.00,3900.00,3900.00,500 10/22/19,UNIT,182.00,191.00,182.00,185.00,16600 10/22/19,UNSP,97.00,99.00,93.00,93.00,61000 10/22/19,UNTR,20825.00,21500.00,20825.00,21500.00,4523100 10/22/19,UNVR,43425.00,43975.00,43400.00,43950.00,2564800 10/22/19,URBN,2130.00,2130.00,2130.00,2130.00,4800 10/22/19,URBN-W,59.00,60.00,57.00,58.00,172600 10/22/19,VICO,110.00,110.00,105.00,110.00,1400 10/22/19,VINS,124.00,124.00,114.00,117.00,3000 10/22/19,VINS-W,17.00,17.00,15.00,15.00,4803400 10/22/19,VIVA,96.00,98.00,89.00,90.00,100055000 10/22/19,VOKS,328.00,334.00,326.00,330.00,3152400 10/22/19,VRNA,114.00,114.00,114.00,114.00,0 10/22/19,WAPO,93.00,97.00,93.00,93.00,101800 10/22/19,WEGE,332.00,336.00,328.00,332.00,10813000 10/22/19,WEHA,149.00,150.00,149.00,149.00,2101600 10/22/19,WICO,520.00,550.00,500.00,520.00,13800 10/22/19,WIIM,186.00,187.00,184.00,185.00,777200 10/22/19,WIKA,2000.00,2030.00,1980.00,2000.00,11383400 10/22/19,WINS,131.00,140.00,131.00,131.00,433500 10/22/19,WOMF,262.00,270.00,262.00,266.00,27800 10/22/19,WOOD,790.00,800.00,785.00,790.00,5692900 10/22/19,WSBP,344.00,346.00,336.00,342.00,12743900 10/22/19,WSKT,1635.00,1640.00,1600.00,1630.00,11338900 10/22/19,WTON,478.00,482.00,466.00,472.00,5987200 10/22/19,XAFA,1020.00,1020.00,1020.00,1020.00,400 10/22/19,XAQA,950.00,950.00,950.00,950.00,0 10/22/19,XBID,530.00,530.00,530.00,530.00,0 10/22/19,XBIN,513.00,513.00,513.00,513.00,0 10/22/19,XBLQ,478.00,478.00,478.00,478.00,0 10/22/19,XBNI,1036.00,1036.00,1036.00,1036.00,0 10/22/19,XBSK,392.00,392.00,392.00,392.00,0 10/22/19,XCID,76.00,78.00,76.00,77.00,37100 10/22/19,XCIS,105.00,105.00,105.00,105.00,200 10/22/19,XDIF,490.00,490.00,490.00,490.00,0 10/22/19,XIHD,471.00,471.00,471.00,471.00,0 10/22/19,XIIC,1090.00,1090.00,1090.00,1090.00,0 10/22/19,XIIF,650.00,650.00,647.00,647.00,200 10/22/19,XIIT,545.00,545.00,544.00,544.00,2600 10/22/19,XIJI,689.00,689.00,689.00,689.00,0 10/22/19,XIPI,166.00,166.00,166.00,166.00,0 10/22/19,XISB,398.00,398.00,398.00,398.00,0 10/22/19,XISC,714.00,714.00,714.00,714.00,0 10/22/19,XISI,351.00,351.00,351.00,351.00,0 10/22/19,XISR,398.00,398.00,398.00,398.00,0 10/22/19,XMIG,168.00,168.00,168.00,168.00,0 10/22/19,XMJM,1000.00,1000.00,1000.00,1000.00,0 10/22/19,XMTS,494.00,494.00,494.00,494.00,0 10/22/19,XPCR,953.00,953.00,953.00,953.00,0 10/22/19,XPDV,449.00,449.00,449.00,449.00,0 10/22/19,XPES,431.00,431.00,431.00,431.00,0 10/22/19,XPFT,515.00,515.00,515.00,515.00,0 10/22/19,XPID,519.00,519.00,519.00,519.00,0 10/22/19,XPLC,482.00,482.00,482.00,482.00,0 10/22/19,XPLQ,490.00,490.00,490.00,490.00,0 10/22/19,XPMI,952.00,955.00,952.00,955.00,400 10/22/19,XPSG,446.00,446.00,446.00,446.00,0 10/22/19,XPTD,515.00,515.00,515.00,515.00,0 10/22/19,XSBC,109.00,109.00,109.00,109.00,0 10/22/19,XSPI,750.00,750.00,750.00,750.00,0 10/22/19,XSSI,99.00,99.00,99.00,99.00,1000 10/22/19,YELO,102.00,113.00,102.00,110.00,1909700 10/22/19,YELO-W,23.00,24.00,22.00,22.00,1641400 10/22/19,YPAS,424.00,424.00,424.00,424.00,100 10/22/19,YULE,140.00,180.00,140.00,149.00,5600 10/22/19,ZBRA,50.00,50.00,50.00,50.00,0 10/22/19,ZINC,426.00,434.00,422.00,434.00,105046000 10/22/19,ZONE,454.00,460.00,452.00,452.00,119200