,,,,,, 01/20/2020,AALI,12900.00,13000.00,12500.00,12600.00,1476400 01/20/2020,ABBA,95.00,105.00,94.00,99.00,57883600 01/20/2020,ABDA,6800.00,6800.00,6800.00,6800.00,0 01/20/2020,ABMM,1490.00,1490.00,1490.00,1490.00,6000 01/20/2020,ACES,1620.00,1620.00,1580.00,1620.00,15778800 01/20/2020,ACST,970.00,970.00,930.00,930.00,129800 01/20/2020,ADES,1005.00,1005.00,1005.00,1005.00,7500 01/20/2020,ADHI,1165.00,1175.00,1125.00,1125.00,5347300 01/20/2020,ADMF,10300.00,10325.00,10300.00,10325.00,13400 01/20/2020,ADMG,186.00,186.00,182.00,183.00,90600 01/20/2020,ADRO,1485.00,1490.00,1430.00,1435.00,23993600 01/20/2020,AGAR,382.00,398.00,380.00,390.00,260200 01/20/2020,AGII,635.00,640.00,610.00,610.00,164400 01/20/2020,AGRO,182.00,184.00,177.00,177.00,2253100 01/20/2020,AGRS,160.00,160.00,152.00,159.00,106000 01/20/2020,AHAP,61.00,61.00,57.00,57.00,310800 01/20/2020,AIMS,180.00,180.00,180.00,180.00,0 01/20/2020,AISA,168.00,168.00,168.00,168.00,0 01/20/2020,AKKU,50.00,50.00,50.00,50.00,1600 01/20/2020,AKPI,382.00,382.00,382.00,382.00,0 01/20/2020,AKRA,3430.00,3460.00,3370.00,3400.00,14499600 01/20/2020,AKSI,620.00,625.00,620.00,620.00,43700 01/20/2020,ALDO,400.00,400.00,396.00,400.00,27500 01/20/2020,ALKA,350.00,350.00,350.00,350.00,0 01/20/2020,ALMI,350.00,350.00,350.00,350.00,3100 01/20/2020,ALTO,390.00,390.00,390.00,390.00,14200000 01/20/2020,AMAG,298.00,298.00,298.00,298.00,0 01/20/2020,AMAR,340.00,450.00,320.00,450.00,9109400 01/20/2020,AMFG,3340.00,3380.00,3300.00,3300.00,162000 01/20/2020,AMIN,390.00,390.00,372.00,380.00,2200 01/20/2020,AMOR,2730.00,2760.00,2710.00,2730.00,2624000 01/20/2020,AMRT,850.00,850.00,850.00,850.00,5900 01/20/2020,ANDI,50.00,50.00,50.00,50.00,1473200 01/20/2020,ANJT,875.00,875.00,875.00,875.00,0 01/20/2020,ANTM,840.00,850.00,785.00,795.00,164357600 01/20/2020,APEX,288.00,320.00,242.00,260.00,10600 01/20/2020,APIC,710.00,720.00,705.00,705.00,23149100 01/20/2020,APII,206.00,214.00,169.00,214.00,2400 01/20/2020,APLI,169.00,169.00,160.00,167.00,18300 01/20/2020,APLN,173.00,174.00,169.00,169.00,10812900 01/20/2020,APOL,50.00,50.00,50.00,50.00,0 01/20/2020,APOL-W2,29.00,29.00,29.00,29.00,0 01/20/2020,ARGO,825.00,825.00,825.00,825.00,0 01/20/2020,ARII,730.00,730.00,730.00,730.00,0 01/20/2020,ARKA,2050.00,2070.00,2030.00,2040.00,1514400 01/20/2020,ARMY,50.00,50.00,50.00,50.00,0 01/20/2020,ARNA,428.00,430.00,428.00,430.00,92900 01/20/2020,ARTA,330.00,332.00,330.00,330.00,2800 01/20/2020,ARTI,50.00,50.00,50.00,50.00,100 01/20/2020,ARTO,2900.00,2900.00,2900.00,2900.00,6300 01/20/2020,ASBI,232.00,256.00,232.00,256.00,2200 01/20/2020,ASDM,1090.00,1090.00,1090.00,1090.00,0 01/20/2020,ASGR,1060.00,1080.00,1020.00,1030.00,88700 01/20/2020,ASII,7100.00,7125.00,6975.00,7000.00,22389100 01/20/2020,ASJT,124.00,128.00,124.00,128.00,84300 01/20/2020,ASMI,1285.00,1295.00,1280.00,1295.00,87100 01/20/2020,ASRI,238.00,238.00,230.00,230.00,3471900 01/20/2020,ASRM,2000.00,2000.00,2000.00,2000.00,400 01/20/2020,ASSA,610.00,640.00,610.00,620.00,6816500 01/20/2020,ATIC,710.00,710.00,710.00,710.00,400 01/20/2020,AUTO,1255.00,1280.00,1250.00,1270.00,1680100 01/20/2020,BABP,50.00,50.00,50.00,50.00,400 01/20/2020,BABP-W3,50.00,37.00,37.00,37.00,0 01/20/2020,BABP-W4,14.00,14.00,12.00,13.00,1844300 01/20/2020,BACA,312.00,312.00,310.00,310.00,7167800 01/20/2020,BACA-W2,312.00,100.00,100.00,100.00,0 01/20/2020,BAJA,67.00,68.00,64.00,65.00,597700 01/20/2020,BALI,860.00,860.00,860.00,860.00,0 01/20/2020,BAPA,70.00,71.00,60.00,69.00,31020700 01/20/2020,BAPI,50.00,50.00,50.00,50.00,118300 01/20/2020,BAPI-W,7.00,7.00,5.00,6.00,87330300 01/20/2020,BATA,575.00,590.00,575.00,575.00,2300 01/20/2020,BAYU,1020.00,1040.00,1020.00,1040.00,19500 01/20/2020,BBCA,34750.00,34875.00,34150.00,34175.00,18710900 01/20/2020,BBHI,120.00,120.00,112.00,118.00,109500 01/20/2020,BBKP,246.00,246.00,236.00,240.00,4829100 01/20/2020,BBLD,416.00,416.00,416.00,416.00,0 01/20/2020,BBMD,2380.00,2380.00,2380.00,2380.00,0 01/20/2020,BBNI,7725.00,7800.00,7525.00,7550.00,17592300 01/20/2020,BBRI,4690.00,4690.00,4630.00,4660.00,81837500 01/20/2020,BBRM,50.00,50.00,50.00,50.00,0 01/20/2020,BBTN,2150.00,2150.00,2090.00,2100.00,7483900 01/20/2020,BBYB,270.00,272.00,264.00,272.00,253100 01/20/2020,BCAP,136.00,140.00,136.00,140.00,222600 01/20/2020,BCIC,450.00,450.00,450.00,450.00,0 01/20/2020,BCIP,50.00,51.00,50.00,50.00,3348400 01/20/2020,BDMN,3950.00,3970.00,3860.00,3880.00,1867900 01/20/2020,BEEF,408.00,434.00,408.00,430.00,9850700 01/20/2020,BEEF-W,51.00,65.00,48.00,61.00,13687100 01/20/2020,BEKS,50.00,50.00,50.00,50.00,7200 01/20/2020,BELL,530.00,530.00,530.00,530.00,58700 01/20/2020,BEST,198.00,202.00,194.00,194.00,8896600 01/20/2020,BFIN,570.00,570.00,560.00,560.00,54900 01/20/2020,BGTG,62.00,64.00,60.00,62.00,1735900 01/20/2020,BHIT,68.00,68.00,63.00,66.00,16641800 01/20/2020,BIKA,194.00,196.00,176.00,182.00,5000 01/20/2020,BIMA,50.00,50.00,50.00,50.00,100 01/20/2020,BINA,860.00,870.00,840.00,870.00,1226600 01/20/2020,BIPI,50.00,50.00,50.00,50.00,0 01/20/2020,BIPI-W,10.00,10.00,9.00,9.00,3777800 01/20/2020,BIPP,51.00,51.00,51.00,51.00,0 01/20/2020,BIPP-W2,1.00,1.00,1.00,1.00,0 01/20/2020,BIRD,2560.00,2620.00,2540.00,2580.00,691400 01/20/2020,BISI,1040.00,1050.00,1000.00,1045.00,21800 01/20/2020,BJBR,1045.00,1045.00,1005.00,1010.00,13681600 01/20/2020,BJTM,665.00,670.00,645.00,650.00,14536200 01/20/2020,BKDP,56.00,56.00,56.00,56.00,100 01/20/2020,BKSL,76.00,77.00,72.00,72.00,79214500 01/20/2020,BKSL-W,19.00,20.00,18.00,18.00,8014000 01/20/2020,BKSW,140.00,140.00,140.00,140.00,0 01/20/2020,BLTA,50.00,50.00,50.00,50.00,0 01/20/2020,BLTZ,4860.00,4860.00,4860.00,4860.00,0 01/20/2020,BLUE,515.00,520.00,498.00,498.00,111800 01/20/2020,BMAS,340.00,358.00,340.00,356.00,9000 01/20/2020,BMRI,7800.00,7800.00,7600.00,7625.00,12015900 01/20/2020,BMSR,112.00,112.00,110.00,110.00,415100 01/20/2020,BMTR,370.00,374.00,356.00,360.00,53912200 01/20/2020,BNBA,320.00,320.00,308.00,314.00,502300 01/20/2020,BNBR,50.00,50.00,50.00,50.00,300000 01/20/2020,BNGA,935.00,945.00,930.00,935.00,923900 01/20/2020,BNII,206.00,208.00,204.00,204.00,119800 01/20/2020,BNLI,1250.00,1260.00,1230.00,1230.00,8636900 01/20/2020,BOGA,1360.00,1365.00,1355.00,1360.00,10977100 01/20/2020,BOLA,284.00,290.00,272.00,290.00,74500 01/20/2020,BOLT,840.00,840.00,835.00,835.00,107800 01/20/2020,BOSS,175.00,194.00,175.00,176.00,6210200 01/20/2020,BPFI,1310.00,1310.00,1310.00,1310.00,0 01/20/2020,BPII,10000.00,10000.00,10000.00,10000.00,0 01/20/2020,BPTR,92.00,93.00,86.00,93.00,337000 01/20/2020,BRAM,8600.00,8600.00,8600.00,8600.00,0 01/20/2020,BRIS,320.00,324.00,318.00,324.00,17037600 01/20/2020,BRMS,52.00,53.00,50.00,51.00,50167300 01/20/2020,BRNA,1030.00,1030.00,1030.00,1030.00,0 01/20/2020,BRPT,1310.00,1350.00,1300.00,1310.00,73738300 01/20/2020,BRPT-W,1135.00,1135.00,1135.00,1135.00,100 01/20/2020,BSDE,1280.00,1285.00,1250.00,1265.00,3809000 01/20/2020,BSIM,535.00,535.00,535.00,535.00,0 01/20/2020,BSIM-W3,40.00,40.00,40.00,40.00,0 01/20/2020,BSSR,1860.00,1860.00,1860.00,1860.00,0 01/20/2020,BSWD,1750.00,1750.00,1750.00,1750.00,0 01/20/2020,BTEK,50.00,50.00,50.00,50.00,0 01/20/2020,BTEL,50.00,50.00,50.00,50.00,0 01/20/2020,BTON,199.00,199.00,199.00,199.00,4200 01/20/2020,BTPN,3110.00,3190.00,3010.00,3050.00,60700 01/20/2020,BTPS,4400.00,4460.00,4330.00,4450.00,2086500 01/20/2020,BUDI,101.00,101.00,100.00,101.00,63600 01/20/2020,BUKK,1400.00,1400.00,1400.00,1400.00,800 01/20/2020,BULL,179.00,180.00,176.00,177.00,56504500 01/20/2020,BULL-W,78.00,78.00,67.00,74.00,79800 01/20/2020,BULL-W2,26.00,28.00,23.00,24.00,5309800 01/20/2020,BUMI,66.00,67.00,65.00,65.00,167518300 01/20/2020,BUVA,71.00,71.00,69.00,70.00,122500 01/20/2020,BVIC,77.00,79.00,75.00,75.00,788600 01/20/2020,BWPT,145.00,149.00,143.00,144.00,47173100 01/20/2020,BYAN,15200.00,15200.00,15200.00,15200.00,0 01/20/2020,CAKK,56.00,67.00,56.00,64.00,2410100 01/20/2020,CAKK-W,22.00,23.00,20.00,21.00,5704500 01/20/2020,CAMP,356.00,364.00,342.00,346.00,1227600 01/20/2020,CANI,159.00,159.00,159.00,159.00,0 01/20/2020,CARS,151.00,154.00,124.00,125.00,1323200 01/20/2020,CASA,418.00,418.00,414.00,418.00,13806300 01/20/2020,CASA-W,418.00,142.00,142.00,142.00,0 01/20/2020,CASS,600.00,600.00,550.00,550.00,12200 01/20/2020,CCSI,264.00,274.00,264.00,270.00,2089600 01/20/2020,CEKA,1600.00,1625.00,1600.00,1620.00,16400 01/20/2020,CENT,78.00,78.00,77.00,77.00,438600 01/20/2020,CFIN,272.00,272.00,266.00,266.00,164600 01/20/2020,CINT,270.00,270.00,252.00,270.00,57500 01/20/2020,CITA,1800.00,1910.00,1700.00,1900.00,4700 01/20/2020,CITY,140.00,140.00,140.00,140.00,0 01/20/2020,CITY-W,36.00,36.00,36.00,36.00,9000 01/20/2020,CKRA,76.00,76.00,76.00,76.00,0 01/20/2020,CLAY,3000.00,3030.00,2960.00,2990.00,1232800 01/20/2020,CLEO,498.00,498.00,494.00,498.00,4693000 01/20/2020,CLPI,765.00,770.00,765.00,765.00,60400 01/20/2020,CMNP,1980.00,2200.00,1965.00,2080.00,12900 01/20/2020,CMPP,184.00,184.00,184.00,184.00,0 01/20/2020,CNKO,50.00,50.00,50.00,50.00,200 01/20/2020,CNTB,250.00,250.00,250.00,250.00,0 01/20/2020,CNTX,320.00,346.00,320.00,346.00,400200 01/20/2020,COCO,860.00,860.00,855.00,860.00,800 01/20/2020,COCO-W,860.00,464.00,464.00,464.00,0 01/20/2020,COWL,50.00,50.00,50.00,50.00,0 01/20/2020,CPIN,7375.00,7375.00,7075.00,7275.00,5404300 01/20/2020,CPRI,50.00,50.00,50.00,50.00,11000 01/20/2020,CPRI-W,24.00,26.00,23.00,24.00,271600 01/20/2020,CPRO,50.00,50.00,50.00,50.00,100 01/20/2020,CSAP,440.00,440.00,440.00,440.00,191100 01/20/2020,CSIS,97.00,97.00,87.00,90.00,386600 01/20/2020,CSRA,366.00,436.00,366.00,420.00,14410100 01/20/2020,CTBN,3150.00,3150.00,3150.00,3150.00,0 01/20/2020,CTRA,1060.00,1060.00,1020.00,1025.00,5871300 01/20/2020,CTTH,64.00,68.00,64.00,66.00,169300 01/20/2020,DART,284.00,306.00,248.00,306.00,2900 01/20/2020,DAYA,232.00,244.00,232.00,244.00,4200 01/20/2020,DEAL,163.00,167.00,160.00,160.00,6660100 01/20/2020,DEAL-W,163.00,25.00,25.00,25.00,0 01/20/2020,DEFI,1875.00,1900.00,1875.00,1900.00,8000 01/20/2020,DEWA,50.00,50.00,50.00,50.00,0 01/20/2020,DFAM,446.00,446.00,428.00,432.00,5276900 01/20/2020,DFAM-W,446.00,21.00,21.00,21.00,0 01/20/2020,DGIK,50.00,50.00,50.00,50.00,0 01/20/2020,DIGI,1700.00,1700.00,1700.00,1700.00,0 01/20/2020,DILD,306.00,320.00,300.00,300.00,4967700 01/20/2020,DIVA,2680.00,2800.00,2680.00,2750.00,422100 01/20/2020,DKFT,143.00,145.00,140.00,140.00,13075500 01/20/2020,DLTA,6700.00,6700.00,6700.00,6700.00,200 01/20/2020,DMAS,294.00,296.00,282.00,284.00,17049200 01/20/2020,DMMX,230.00,232.00,224.00,226.00,2098700 01/20/2020,DNAR,260.00,260.00,260.00,260.00,0 01/20/2020,DNET,3060.00,3060.00,3060.00,3060.00,2000 01/20/2020,DOID,282.00,284.00,274.00,274.00,2645600 01/20/2020,DPNS,282.00,282.00,282.00,282.00,0 01/20/2020,DPUM,108.00,108.00,108.00,108.00,3026300 01/20/2020,DSFI,97.00,102.00,97.00,100.00,11400 01/20/2020,DSNG,450.00,460.00,450.00,456.00,703000 01/20/2020,DSSA,14375.00,14375.00,14375.00,14375.00,0 01/20/2020,DUCK,1215.00,1280.00,1205.00,1205.00,5002200 01/20/2020,DUTI,4990.00,4990.00,4990.00,4990.00,200 01/20/2020,DVLA,2200.00,2280.00,2160.00,2160.00,7400 01/20/2020,DWGL,250.00,276.00,250.00,254.00,72700 01/20/2020,DWGL-W,88.00,88.00,65.00,79.00,41300 01/20/2020,DYAN,96.00,100.00,96.00,97.00,121400 01/20/2020,EAST,98.00,102.00,96.00,96.00,10713300 01/20/2020,EAST-W,16.00,20.00,16.00,17.00,127595700 01/20/2020,ECII,1015.00,1015.00,1015.00,1015.00,0 01/20/2020,EKAD,1115.00,1120.00,1105.00,1105.00,55100 01/20/2020,ELSA,306.00,308.00,302.00,302.00,10063500 01/20/2020,ELTY,50.00,50.00,50.00,50.00,4300 01/20/2020,EMDE,224.00,224.00,224.00,224.00,20000 01/20/2020,EMTK,5250.00,5250.00,5025.00,5050.00,3600 01/20/2020,ENRG,50.00,51.00,50.00,50.00,15921000 01/20/2020,ENVY,560.00,560.00,462.00,498.00,7347100 01/20/2020,EPMT,1900.00,1965.00,1900.00,1950.00,6000 01/20/2020,ERAA,1770.00,1770.00,1725.00,1725.00,10283200 01/20/2020,ERTX,145.00,145.00,138.00,138.00,1300 01/20/2020,ESIP,276.00,276.00,272.00,272.00,396300 01/20/2020,ESIP-W,28.00,34.00,26.00,27.00,32956500 01/20/2020,ESSA,260.00,264.00,254.00,256.00,3448800 01/20/2020,ESTI,53.00,54.00,51.00,52.00,114900 01/20/2020,ETWA,62.00,63.00,59.00,59.00,65100 01/20/2020,EXCL,3360.00,3380.00,3340.00,3360.00,4466800 01/20/2020,FAST,2480.00,2480.00,2470.00,2470.00,200 01/20/2020,FASW,7250.00,7250.00,7250.00,7250.00,200 01/20/2020,FILM,264.00,264.00,236.00,242.00,11519600 01/20/2020,FINN,50.00,50.00,50.00,50.00,0 01/20/2020,FIRE,258.00,284.00,232.00,232.00,15125800 01/20/2020,FIRE-W,258.00,990.00,990.00,990.00,0 01/20/2020,FISH,2850.00,3040.00,2850.00,3040.00,1500 01/20/2020,FITT,85.00,99.00,85.00,95.00,4521000 01/20/2020,FITT-W,51.00,77.00,51.00,69.00,1836200 01/20/2020,FMII,470.00,470.00,470.00,470.00,0 01/20/2020,FOOD,110.00,117.00,110.00,114.00,258700 01/20/2020,FORU,112.00,112.00,109.00,109.00,500 01/20/2020,FORZ,50.00,50.00,50.00,50.00,10300 01/20/2020,FORZ-W,50.00,610.00,610.00,610.00,0 01/20/2020,FPNI,119.00,120.00,116.00,118.00,110600 01/20/2020,FREN,134.00,135.00,127.00,127.00,59479600 01/20/2020,FREN-W,81.00,82.00,75.00,77.00,291200 01/20/2020,FUJI,108.00,110.00,105.00,109.00,15800 01/20/2020,GAMA,50.00,51.00,50.00,51.00,1032200 01/20/2020,GDST,70.00,74.00,65.00,68.00,2201300 01/20/2020,GDYR,2000.00,2000.00,2000.00,2000.00,0 01/20/2020,GEMA,360.00,360.00,360.00,360.00,0 01/20/2020,GEMS,2550.00,2550.00,2550.00,2550.00,0 01/20/2020,GGRM,58300.00,58300.00,57700.00,58000.00,1390600 01/20/2020,GGRP,436.00,452.00,434.00,440.00,56700 01/20/2020,GHON,1580.00,1580.00,1580.00,1580.00,300 01/20/2020,GIAA,452.00,464.00,452.00,456.00,20606000 01/20/2020,GJTL,555.00,555.00,550.00,550.00,1200900 01/20/2020,GLOB,438.00,438.00,438.00,438.00,100 01/20/2020,GLVA,278.00,282.00,270.00,270.00,331800 01/20/2020,GMFI,162.00,163.00,159.00,160.00,646200 01/20/2020,GMTD,16500.00,16500.00,16500.00,16500.00,1000 01/20/2020,GOLD,222.00,222.00,222.00,222.00,600 01/20/2020,GOLL,50.00,50.00,50.00,50.00,0 01/20/2020,GOOD,1380.00,1400.00,1380.00,1390.00,210400 01/20/2020,GPRA,68.00,70.00,67.00,67.00,522600 01/20/2020,GREN,328.00,328.00,328.00,328.00,0 01/20/2020,GSMF,100.00,100.00,100.00,100.00,0 01/20/2020,GTBO,145.00,145.00,131.00,131.00,40400 01/20/2020,GWSA,145.00,161.00,144.00,148.00,472400 01/20/2020,GZCO,50.00,51.00,50.00,50.00,157500 01/20/2020,HADE,50.00,50.00,50.00,50.00,0 01/20/2020,HDFA,132.00,132.00,132.00,132.00,300 01/20/2020,HDIT,650.00,650.00,590.00,590.00,1700 01/20/2020,HDTX,120.00,120.00,120.00,120.00,0 01/20/2020,HEAL,3450.00,3500.00,3400.00,3420.00,50000 01/20/2020,HELI,180.00,196.00,180.00,196.00,3000 01/20/2020,HELI-W,16.00,16.00,13.00,14.00,183400 01/20/2020,HERO,890.00,890.00,890.00,890.00,0 01/20/2020,HEXA,3380.00,3380.00,3300.00,3300.00,123700 01/20/2020,HITS,705.00,705.00,700.00,700.00,23700 01/20/2020,HKMU,212.00,214.00,202.00,202.00,6090900 01/20/2020,HMSP,2240.00,2250.00,2180.00,2190.00,55970400 01/20/2020,HOKI,870.00,885.00,865.00,870.00,24427700 01/20/2020,HOKI-W,620.00,620.00,620.00,620.00,49900 01/20/2020,HOME,50.00,50.00,50.00,50.00,15900 01/20/2020,HOTL,118.00,118.00,118.00,118.00,63116000 01/20/2020,HRME,970.00,1000.00,970.00,995.00,28432300 01/20/2020,HRTA,226.00,226.00,214.00,220.00,1788400 01/20/2020,HRUM,1350.00,1360.00,1325.00,1350.00,900400 01/20/2020,IATA,50.00,50.00,50.00,50.00,100 01/20/2020,IBFN,360.00,360.00,302.00,330.00,13100 01/20/2020,IBFN-W,24.00,25.00,23.00,23.00,10500 01/20/2020,IBST,6525.00,6525.00,6525.00,6525.00,0 01/20/2020,ICBP,11575.00,11600.00,11550.00,11600.00,3167900 01/20/2020,ICON,70.00,73.00,70.00,71.00,318100 01/20/2020,IDPR,328.00,328.00,328.00,328.00,0 01/20/2020,IFII,204.00,206.00,202.00,202.00,1068800 01/20/2020,IFSH,468.00,500.00,468.00,468.00,18200 01/20/2020,IGAR,338.00,340.00,322.00,336.00,68300 01/20/2020,IIKP,50.00,50.00,50.00,50.00,7500 01/20/2020,IKAI,65.00,67.00,55.00,56.00,44852400 01/20/2020,IKBI,282.00,284.00,278.00,284.00,1600 01/20/2020,IMAS,1150.00,1185.00,1110.00,1145.00,1378600 01/20/2020,IMJS,294.00,294.00,280.00,280.00,853800 01/20/2020,IMPC,1085.00,1100.00,1080.00,1100.00,402400 01/20/2020,INAF,755.00,785.00,680.00,690.00,6080400 01/20/2020,INAI,434.00,434.00,434.00,434.00,10300 01/20/2020,INCF,50.00,51.00,50.00,50.00,38700 01/20/2020,INCI,426.00,426.00,400.00,402.00,9000 01/20/2020,INCO,3500.00,3520.00,3450.00,3460.00,4419600 01/20/2020,INDF,8250.00,8275.00,8225.00,8250.00,11314800 01/20/2020,INDO,200.00,228.00,194.00,196.00,23798700 01/20/2020,INDO-W,107.00,125.00,95.00,95.00,24118300 01/20/2020,INDR,2570.00,2590.00,2550.00,2570.00,37300 01/20/2020,INDS,2200.00,2290.00,2080.00,2200.00,138100 01/20/2020,INDX,53.00,55.00,53.00,53.00,19800 01/20/2020,INDY,1200.00,1215.00,1130.00,1135.00,4967700 01/20/2020,INKP,8200.00,8225.00,7850.00,7900.00,6121700 01/20/2020,INOV,318.00,322.00,310.00,316.00,2694800 01/20/2020,INPC,62.00,63.00,60.00,62.00,414100 01/20/2020,INPC-W,7.00,7.00,6.00,6.00,569800 01/20/2020,INPP,850.00,1000.00,800.00,990.00,51200 01/20/2020,INPS,4020.00,4020.00,4010.00,4010.00,58300 01/20/2020,INRU,795.00,795.00,795.00,795.00,0 01/20/2020,INTA,430.00,450.00,430.00,450.00,310100 01/20/2020,INTA-W,430.00,180.00,180.00,180.00,0 01/20/2020,INTD,202.00,202.00,202.00,202.00,0 01/20/2020,INTP,18750.00,18850.00,18300.00,18375.00,1989100 01/20/2020,IPCC,565.00,610.00,560.00,595.00,1410100 01/20/2020,IPCM,175.00,177.00,171.00,171.00,14600 01/20/2020,IPOL,81.00,81.00,80.00,80.00,115600 01/20/2020,IPTV,412.00,426.00,408.00,426.00,6931400 01/20/2020,IPTV-W,121.00,124.00,112.00,124.00,5941000 01/20/2020,IRRA,700.00,705.00,690.00,695.00,9571300 01/20/2020,ISAT,2730.00,2730.00,2630.00,2650.00,2924900 01/20/2020,ISSP,183.00,188.00,183.00,184.00,6299400 01/20/2020,ITIC,2640.00,2650.00,2540.00,2610.00,15500200 01/20/2020,ITMA,530.00,530.00,525.00,525.00,11000 01/20/2020,ITMA-W,58.00,93.00,32.00,93.00,400 01/20/2020,ITMG,12775.00,12800.00,12275.00,12375.00,763900 01/20/2020,ITTG,82.00,82.00,82.00,82.00,0 01/20/2020,JAST,1800.00,1940.00,1795.00,1935.00,7124100 01/20/2020,JAWA,89.00,89.00,89.00,89.00,100 01/20/2020,JAYA,89.00,92.00,87.00,87.00,1420000 01/20/2020,JAYA-W,23.00,24.00,22.00,22.00,2916800 01/20/2020,JECC,5700.00,5700.00,5700.00,5700.00,0 01/20/2020,JGLE,50.00,50.00,50.00,50.00,0 01/20/2020,JIHD,620.00,620.00,620.00,620.00,0 01/20/2020,JKON,490.00,490.00,490.00,490.00,0 01/20/2020,JKSW,60.00,60.00,60.00,60.00,0 01/20/2020,JMAS,780.00,780.00,675.00,770.00,600 01/20/2020,JPFA,1700.00,1715.00,1665.00,1665.00,17264000 01/20/2020,JRPT,570.00,575.00,560.00,565.00,6018900 01/20/2020,JSKY,202.00,204.00,193.00,194.00,10833800 01/20/2020,JSMR,5200.00,5200.00,4920.00,5050.00,6970900 01/20/2020,JSPT,1010.00,1010.00,1010.00,1010.00,0 01/20/2020,JTPE,970.00,970.00,965.00,965.00,153700 01/20/2020,KAEF,1200.00,1200.00,1095.00,1120.00,8602800 01/20/2020,KARW,63.00,70.00,60.00,61.00,2062100 01/20/2020,KAYU,93.00,94.00,62.00,72.00,92974800 01/20/2020,KBLI,486.00,486.00,470.00,470.00,8954600 01/20/2020,KBLM,258.00,280.00,258.00,260.00,67400 01/20/2020,KBLV,240.00,240.00,240.00,240.00,100 01/20/2020,KBRI,50.00,50.00,50.00,50.00,0 01/20/2020,KDSI,1160.00,1160.00,1150.00,1150.00,2400 01/20/2020,KEEN,446.00,454.00,432.00,442.00,2465700 01/20/2020,KEJU,855.00,855.00,835.00,855.00,58200 01/20/2020,KIAS,70.00,70.00,66.00,66.00,124100 01/20/2020,KICI,204.00,246.00,204.00,230.00,10300 01/20/2020,KIJA,294.00,296.00,292.00,292.00,559300 01/20/2020,KINO,3250.00,3260.00,3190.00,3190.00,1137500 01/20/2020,KIOS,388.00,388.00,388.00,388.00,100 01/20/2020,KIOS-W,388.00,288.00,288.00,288.00,0 01/20/2020,KJEN,2020.00,2020.00,2000.00,2010.00,291600 01/20/2020,KKGI,240.00,250.00,240.00,242.00,29300 01/20/2020,KLBF,1615.00,1635.00,1580.00,1620.00,8492800 01/20/2020,KMTR,306.00,320.00,306.00,320.00,35200 01/20/2020,KOBX,116.00,121.00,116.00,118.00,216900 01/20/2020,KOIN,142.00,142.00,142.00,142.00,100 01/20/2020,KONI,660.00,760.00,610.00,650.00,3900 01/20/2020,KOPI,610.00,610.00,610.00,610.00,26500 01/20/2020,KOTA,665.00,665.00,580.00,645.00,31587300 01/20/2020,KOTA-W,394.00,396.00,304.00,360.00,280100 01/20/2020,KPAL,196.00,224.00,184.00,190.00,2058600 01/20/2020,KPAS,58.00,70.00,58.00,67.00,1997000 01/20/2020,KPAS-W,30.00,31.00,28.00,30.00,1097900 01/20/2020,KPIG,132.00,132.00,127.00,131.00,2656000 01/20/2020,KRAH,1510.00,1515.00,1510.00,1515.00,20300 01/20/2020,KRAS,310.00,314.00,298.00,298.00,7808200 01/20/2020,KREN,480.00,484.00,446.00,450.00,35453900 01/20/2020,LAND,870.00,870.00,865.00,865.00,1100 01/20/2020,LAPD,50.00,50.00,50.00,50.00,100 01/20/2020,LCGP,114.00,114.00,114.00,114.00,0 01/20/2020,LCKM,340.00,340.00,328.00,330.00,26700 01/20/2020,LEAD,50.00,50.00,50.00,50.00,300 01/20/2020,LIFE,6000.00,6000.00,6000.00,6000.00,0 01/20/2020,LINK,3800.00,3800.00,3750.00,3780.00,116100 01/20/2020,LION,496.00,496.00,496.00,496.00,100 01/20/2020,LMAS,160.00,197.00,152.00,191.00,15124900 01/20/2020,LMPI,92.00,92.00,83.00,84.00,105000 01/20/2020,LMSH,444.00,444.00,444.00,444.00,100 01/20/2020,LPCK,955.00,960.00,930.00,930.00,725200 01/20/2020,LPGI,3510.00,3510.00,3510.00,3510.00,0 01/20/2020,LPIN,262.00,262.00,262.00,262.00,400 01/20/2020,LPKR,234.00,234.00,228.00,234.00,56669700 01/20/2020,LPLI,82.00,82.00,82.00,82.00,500 01/20/2020,LPPF,4250.00,4290.00,4000.00,4150.00,20079400 01/20/2020,LPPS,80.00,81.00,79.00,79.00,17900 01/20/2020,LRNA,160.00,200.00,137.00,160.00,1688400 01/20/2020,LSIP,1345.00,1360.00,1285.00,1295.00,20726000 01/20/2020,LTLS,615.00,615.00,615.00,615.00,0 01/20/2020,LUCK,450.00,560.00,450.00,560.00,31598300 01/20/2020,MABA,50.00,50.00,50.00,50.00,400 01/20/2020,MAGP,50.00,50.00,50.00,50.00,100 01/20/2020,MAIN,1010.00,1010.00,960.00,960.00,5661600 01/20/2020,MAMI,50.00,50.00,50.00,50.00,18200 01/20/2020,MAMI-W,19.00,20.00,17.00,18.00,13854700 01/20/2020,MAMIP,50.00,600.00,600.00,600.00,0 01/20/2020,MAPA,4800.00,4800.00,4790.00,4790.00,2500 01/20/2020,MAPB,1655.00,1690.00,1625.00,1625.00,6400 01/20/2020,MAPI,1060.00,1060.00,1040.00,1040.00,7100200 01/20/2020,MARI,192.00,196.00,186.00,196.00,91100 01/20/2020,MARK,458.00,458.00,452.00,452.00,832700 01/20/2020,MASA,482.00,494.00,482.00,494.00,200 01/20/2020,MAYA,9100.00,9100.00,9100.00,9100.00,0 01/20/2020,MBAP,2000.00,2000.00,1960.00,2000.00,6400 01/20/2020,MBSS,494.00,494.00,480.00,482.00,740200 01/20/2020,MBTO,99.00,99.00,99.00,99.00,29100 01/20/2020,MCAS,2400.00,2500.00,2400.00,2500.00,140900 01/20/2020,MCOR,134.00,134.00,129.00,129.00,896500 01/20/2020,MDIA,50.00,50.00,50.00,50.00,853600 01/20/2020,MDKA,1205.00,1215.00,1190.00,1200.00,82171400 01/20/2020,MDKI,196.00,197.00,192.00,193.00,106500 01/20/2020,MDLN,200.00,200.00,200.00,200.00,279900 01/20/2020,MDRN,50.00,50.00,50.00,50.00,200 01/20/2020,MEDC,840.00,850.00,785.00,800.00,67967000 01/20/2020,MEDC-W,210.00,216.00,190.00,204.00,3415100 01/20/2020,MEGA,5300.00,5300.00,5300.00,5300.00,0 01/20/2020,MERK,2730.00,2770.00,2680.00,2770.00,19900 01/20/2020,META,194.00,200.00,187.00,189.00,233800 01/20/2020,MFIN,1285.00,1285.00,1285.00,1285.00,72000 01/20/2020,MFMI,476.00,476.00,440.00,454.00,14100 01/20/2020,MGNA,50.00,50.00,50.00,50.00,0 01/20/2020,MGRO,840.00,855.00,825.00,830.00,1371500 01/20/2020,MICE,352.00,352.00,352.00,352.00,2300 01/20/2020,MIDI,1400.00,1400.00,1400.00,1400.00,100 01/20/2020,MIKA,2430.00,2450.00,2380.00,2410.00,13590100 01/20/2020,MINA,218.00,218.00,218.00,218.00,0 01/20/2020,MIRA,50.00,50.00,50.00,50.00,200 01/20/2020,MITI,51.00,51.00,51.00,51.00,0 01/20/2020,MKNT,50.00,50.00,50.00,50.00,30200 01/20/2020,MKPI,16200.00,16200.00,16200.00,16200.00,0 01/20/2020,MLBI,15625.00,15625.00,15450.00,15625.00,12300 01/20/2020,MLIA,540.00,540.00,520.00,530.00,5832500 01/20/2020,MLPL,75.00,76.00,74.00,75.00,4493600 01/20/2020,MLPT,420.00,426.00,406.00,410.00,46800 01/20/2020,MMLP,199.00,199.00,183.00,186.00,28011900 01/20/2020,MNCN,1700.00,1780.00,1700.00,1745.00,41308500 01/20/2020,MOLI,1050.00,1070.00,1050.00,1070.00,19600 01/20/2020,MPMX,695.00,695.00,675.00,685.00,547500 01/20/2020,MPOW,110.00,112.00,109.00,110.00,309300 01/20/2020,MPPA,143.00,145.00,139.00,140.00,1433500 01/20/2020,MPRO,2080.00,2080.00,2080.00,2080.00,0 01/20/2020,MRAT,155.00,157.00,147.00,148.00,12200 01/20/2020,MREI,4200.00,4460.00,4200.00,4460.00,100300 01/20/2020,MSIN,408.00,408.00,400.00,408.00,28200 01/20/2020,MSKY,1460.00,1460.00,1295.00,1360.00,35000 01/20/2020,MTDL,1810.00,1825.00,1810.00,1815.00,2124500 01/20/2020,MTFN,50.00,50.00,50.00,50.00,200 01/20/2020,MTLA,505.00,505.00,505.00,505.00,200 01/20/2020,MTPS,620.00,620.00,500.00,550.00,29100 01/20/2020,MTPS-W,510.00,555.00,270.00,320.00,40900 01/20/2020,MTRA,264.00,268.00,264.00,268.00,89700 01/20/2020,MTSM,242.00,242.00,242.00,242.00,0 01/20/2020,MTWI,62.00,69.00,62.00,64.00,1971700 01/20/2020,MYOH,1285.00,1285.00,1250.00,1280.00,497700 01/20/2020,MYOR,2000.00,2020.00,1990.00,1990.00,2106500 01/20/2020,MYRX,50.00,50.00,50.00,50.00,0 01/20/2020,MYRXP,50.00,50.00,50.00,50.00,0 01/20/2020,MYTX,51.00,66.00,51.00,66.00,10900 01/20/2020,NASA,655.00,655.00,655.00,655.00,0 01/20/2020,NASA-W,700.00,700.00,700.00,700.00,0 01/20/2020,NATO,1125.00,1130.00,1070.00,1120.00,33505000 01/20/2020,NATO-W,1125.00,805.00,805.00,805.00,0 01/20/2020,NELY,134.00,134.00,134.00,134.00,200 01/20/2020,NFCX,2920.00,2920.00,2890.00,2910.00,60300 01/20/2020,NICK,312.00,312.00,312.00,312.00,0 01/20/2020,NIKL,685.00,710.00,635.00,645.00,5973100 01/20/2020,NIPS,282.00,282.00,282.00,282.00,0 01/20/2020,NIRO,140.00,140.00,140.00,140.00,0 01/20/2020,NISP,840.00,850.00,840.00,840.00,113500 01/20/2020,NOBU,980.00,980.00,980.00,980.00,0 01/20/2020,NRCA,380.00,382.00,376.00,382.00,175900 01/20/2020,NUSA,50.00,50.00,50.00,50.00,100 01/20/2020,NUSA-W,6.00,7.00,5.00,6.00,3507000 01/20/2020,NZIA,700.00,700.00,690.00,690.00,12900 01/20/2020,NZIA-W,115.00,115.00,111.00,111.00,5700 01/20/2020,OASA,380.00,380.00,380.00,380.00,0 01/20/2020,OCAP,180.00,180.00,180.00,180.00,0 01/20/2020,OKAS,208.00,208.00,185.00,200.00,18600 01/20/2020,OMRE,750.00,750.00,750.00,750.00,0 01/20/2020,OPMS,101.00,101.00,100.00,100.00,1260300 01/20/2020,PADI,145.00,155.00,114.00,115.00,20357500 01/20/2020,PALM,200.00,200.00,195.00,198.00,19200 01/20/2020,PAMG,106.00,121.00,106.00,113.00,51371600 01/20/2020,PANI,95.00,100.00,92.00,100.00,12200 01/20/2020,PANR,326.00,326.00,322.00,324.00,448900 01/20/2020,PANS,1310.00,1395.00,1310.00,1360.00,121400 01/20/2020,PBID,1010.00,1015.00,1010.00,1015.00,400 01/20/2020,PBRX,292.00,308.00,260.00,282.00,17532800 01/20/2020,PBSA,700.00,750.00,700.00,750.00,22000 01/20/2020,PCAR,338.00,338.00,338.00,338.00,0 01/20/2020,PDES,900.00,900.00,900.00,900.00,0 01/20/2020,PEGE,202.00,202.00,202.00,202.00,0 01/20/2020,PEHA,990.00,995.00,980.00,980.00,15500 01/20/2020,PGAS,2040.00,2040.00,1950.00,1965.00,53652300 01/20/2020,PGJO,105.00,111.00,98.00,98.00,557700 01/20/2020,PGLI,344.00,344.00,342.00,342.00,200 01/20/2020,PICO,1230.00,1500.00,1210.00,1500.00,21500 01/20/2020,PJAA,955.00,955.00,940.00,940.00,33100 01/20/2020,PKPK,53.00,66.00,53.00,61.00,526100 01/20/2020,PLAS,50.00,50.00,50.00,50.00,0 01/20/2020,PLIN,3100.00,3100.00,3100.00,3100.00,500 01/20/2020,PMJS,149.00,152.00,140.00,142.00,3358700 01/20/2020,PNBN,1250.00,1260.00,1225.00,1230.00,1049300 01/20/2020,PNBS,50.00,50.00,50.00,50.00,59100 01/20/2020,PNIN,1075.00,1075.00,1050.00,1050.00,82900 01/20/2020,PNLF,280.00,280.00,274.00,276.00,7748700 01/20/2020,PNSE,414.00,414.00,414.00,414.00,0 01/20/2020,POLA,143.00,143.00,128.00,130.00,640800 01/20/2020,POLA-W,143.00,800.00,800.00,800.00,0 01/20/2020,POLI,1345.00,1345.00,1265.00,1330.00,800 01/20/2020,POLL,10475.00,10500.00,10475.00,10500.00,446900 01/20/2020,POLU,1990.00,1990.00,1980.00,1980.00,40600 01/20/2020,POLY,50.00,57.00,50.00,52.00,4290800 01/20/2020,POOL,156.00,156.00,156.00,156.00,0 01/20/2020,POOL-W,4010.00,4010.00,4010.00,4010.00,0 01/20/2020,PORT,505.00,510.00,505.00,510.00,6100 01/20/2020,POSA,50.00,50.00,50.00,50.00,7300 01/20/2020,POSA-W,6.00,7.00,5.00,6.00,38490200 01/20/2020,POWR,965.00,965.00,950.00,960.00,911300 01/20/2020,PPRE,238.00,238.00,230.00,234.00,6426200 01/20/2020,PPRO,58.00,59.00,55.00,56.00,151930700 01/20/2020,PRAS,135.00,135.00,135.00,135.00,17000 01/20/2020,PRDA,3680.00,3680.00,3680.00,3680.00,100 01/20/2020,PRIM,360.00,368.00,360.00,368.00,600 01/20/2020,PRIM-W,29.00,30.00,29.00,29.00,15300 01/20/2020,PSAB,286.00,290.00,270.00,278.00,98968800 01/20/2020,PSDN,190.00,196.00,184.00,192.00,130700 01/20/2020,PSGO,173.00,180.00,171.00,175.00,304100 01/20/2020,PSKT,50.00,50.00,50.00,50.00,100 01/20/2020,PSSI,179.00,179.00,176.00,177.00,59500 01/20/2020,PTBA,2660.00,2680.00,2580.00,2590.00,21197700 01/20/2020,PTIS,131.00,131.00,131.00,131.00,0 01/20/2020,PTPP,1615.00,1620.00,1535.00,1545.00,20722300 01/20/2020,PTRO,1655.00,1660.00,1640.00,1640.00,331700 01/20/2020,PTSN,260.00,270.00,260.00,260.00,453700 01/20/2020,PTSP,4550.00,4550.00,4550.00,4550.00,0 01/20/2020,PUDP,310.00,310.00,310.00,310.00,0 01/20/2020,PURE,232.00,232.00,216.00,220.00,6479900 01/20/2020,PURE-W,66.00,72.00,63.00,67.00,11732400 01/20/2020,PWON,590.00,590.00,580.00,585.00,33931200 01/20/2020,PYFA,198.00,198.00,198.00,198.00,0 01/20/2020,PZZA,1145.00,1145.00,1095.00,1100.00,163700 01/20/2020,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 01/20/2020,R-LQ45X,1070.00,1070.00,1052.00,1052.00,36700 01/20/2020,RAJA,180.00,182.00,170.00,170.00,1387400 01/20/2020,RALS,1180.00,1180.00,1150.00,1165.00,6908100 01/20/2020,RANC,320.00,320.00,312.00,312.00,55600 01/20/2020,RBMS,79.00,79.00,73.00,73.00,504400 01/20/2020,RDTX,5175.00,5175.00,5175.00,5175.00,0 01/20/2020,REAL,410.00,470.00,410.00,444.00,10328200 01/20/2020,REAL-W,26.00,37.00,26.00,30.00,479199500 01/20/2020,RELI,166.00,166.00,108.00,134.00,2200 01/20/2020,RICY,155.00,155.00,155.00,155.00,0 01/20/2020,RIGS,210.00,210.00,208.00,208.00,47500 01/20/2020,RIMO,50.00,50.00,50.00,50.00,200 01/20/2020,RISE,540.00,555.00,535.00,545.00,1100200 01/20/2020,RMBA,316.00,316.00,316.00,316.00,0 01/20/2020,RODA,54.00,59.00,51.00,51.00,8855600 01/20/2020,ROTI,1290.00,1290.00,1275.00,1280.00,144000 01/20/2020,RUIS,228.00,228.00,220.00,220.00,59000 01/20/2020,SAFE,208.00,208.00,204.00,208.00,428000 01/20/2020,SAME,222.00,228.00,202.00,228.00,34100 01/20/2020,SAPX,935.00,935.00,935.00,935.00,0 01/20/2020,SATU,57.00,70.00,57.00,67.00,129100 01/20/2020,SCBD,2700.00,2700.00,2700.00,2700.00,0 01/20/2020,SCCO,9175.00,9175.00,9175.00,9175.00,1900 01/20/2020,SCMA,1580.00,1625.00,1565.00,1600.00,39356400 01/20/2020,SCPI,29000.00,29000.00,29000.00,29000.00,0 01/20/2020,SDMU,50.00,50.00,50.00,50.00,200 01/20/2020,SDPC,157.00,157.00,144.00,146.00,468100 01/20/2020,SDRA,800.00,800.00,700.00,700.00,200 01/20/2020,SFAN,1005.00,1010.00,1005.00,1010.00,4100 01/20/2020,SFAN-W,1005.00,695.00,695.00,695.00,0 01/20/2020,SGRO,2350.00,2350.00,2350.00,2350.00,700 01/20/2020,SHID,2700.00,2700.00,2700.00,2700.00,0 01/20/2020,SHIP,770.00,770.00,760.00,760.00,545900 01/20/2020,SIDO,1265.00,1285.00,1260.00,1280.00,6786100 01/20/2020,SILO,6550.00,6550.00,6275.00,6550.00,442300 01/20/2020,SIMA,50.00,50.00,50.00,50.00,3900 01/20/2020,SIMP,420.00,422.00,412.00,414.00,6389700 01/20/2020,SINI,1590.00,1630.00,1590.00,1610.00,1700 01/20/2020,SINI-W,600.00,610.00,600.00,610.00,4200 01/20/2020,SIPD,1000.00,1000.00,1000.00,1000.00,0 01/20/2020,SKBM,366.00,366.00,366.00,366.00,0 01/20/2020,SKLT,1610.00,1610.00,1610.00,1610.00,0 01/20/2020,SKRN,530.00,540.00,525.00,530.00,273100 01/20/2020,SKYB,57.00,65.00,57.00,60.00,2510100 01/20/2020,SLIS,4450.00,4570.00,4450.00,4520.00,51200 01/20/2020,SMAR,4090.00,4090.00,4090.00,4090.00,100 01/20/2020,SMBR,402.00,404.00,388.00,390.00,6474300 01/20/2020,SMCB,1005.00,1005.00,990.00,990.00,5100 01/20/2020,SMDM,138.00,140.00,115.00,115.00,6200 01/20/2020,SMDR,240.00,244.00,238.00,238.00,84700 01/20/2020,SMGR,12925.00,12925.00,12525.00,12750.00,2607400 01/20/2020,SMKL,226.00,232.00,214.00,222.00,110800 01/20/2020,SMKL-W,24.00,26.00,22.00,23.00,1555000 01/20/2020,SMMA,15225.00,15225.00,15225.00,15225.00,0 01/20/2020,SMMT,118.00,118.00,107.00,115.00,71100 01/20/2020,SMRA,1020.00,1030.00,995.00,1005.00,10001000 01/20/2020,SMRU,50.00,50.00,50.00,50.00,9200 01/20/2020,SMSM,1420.00,1430.00,1405.00,1420.00,3201800 01/20/2020,SOCI,171.00,173.00,168.00,169.00,2875000 01/20/2020,SONA,4800.00,4800.00,4800.00,4800.00,100 01/20/2020,SOSS,388.00,406.00,380.00,402.00,1000 01/20/2020,SOSS-W,85.00,94.00,78.00,78.00,65600 01/20/2020,SOTS,228.00,228.00,210.00,210.00,800 01/20/2020,SOTS-W,56.00,56.00,56.00,56.00,5100 01/20/2020,SPMA,316.00,318.00,304.00,318.00,5900 01/20/2020,SPTO,850.00,855.00,845.00,845.00,1269000 01/20/2020,SQMI,260.00,272.00,244.00,244.00,3775400 01/20/2020,SRAJ,258.00,258.00,250.00,250.00,500 01/20/2020,SRIL,264.00,266.00,260.00,262.00,6635900 01/20/2020,SRSN,65.00,66.00,64.00,65.00,591600 01/20/2020,SRTG,3730.00,3750.00,3730.00,3730.00,26400 01/20/2020,SSIA,705.00,715.00,695.00,700.00,51490600 01/20/2020,SSMS,820.00,820.00,775.00,790.00,82067600 01/20/2020,SSTM,500.00,500.00,500.00,500.00,0 01/20/2020,STAR,160.00,163.00,155.00,158.00,126900 01/20/2020,STTP,4500.00,4500.00,4500.00,4500.00,0 01/20/2020,SUGI,50.00,50.00,50.00,50.00,0 01/20/2020,SULI,50.00,51.00,50.00,50.00,3083300 01/20/2020,SUPR,3240.00,3240.00,3240.00,3240.00,0 01/20/2020,SURE,2870.00,2870.00,2870.00,2870.00,0 01/20/2020,SWAT,103.00,103.00,100.00,102.00,12702400 01/20/2020,TALF,252.00,252.00,252.00,252.00,0 01/20/2020,TAMU,322.00,322.00,304.00,312.00,16766600 01/20/2020,TARA,198.00,198.00,198.00,198.00,0 01/20/2020,TAXI,50.00,50.00,50.00,50.00,100 01/20/2020,TBIG,1115.00,1120.00,1085.00,1090.00,43742300 01/20/2020,TBLA,930.00,940.00,900.00,910.00,533500 01/20/2020,TBMS,820.00,820.00,820.00,820.00,0 01/20/2020,TCID,11000.00,11000.00,11000.00,11000.00,0 01/20/2020,TCPI,6875.00,6900.00,6700.00,6700.00,7036000 01/20/2020,TDPM,248.00,248.00,232.00,240.00,73200 01/20/2020,TEBE,1825.00,1830.00,1820.00,1825.00,2910400 01/20/2020,TELE,296.00,298.00,284.00,284.00,25055600 01/20/2020,TFAS,162.00,162.00,152.00,155.00,180900 01/20/2020,TFCO,600.00,600.00,600.00,600.00,100 01/20/2020,TGKA,5150.00,5150.00,5150.00,5150.00,3100 01/20/2020,TGRA,110.00,123.00,110.00,115.00,3220000 01/20/2020,TIFA,218.00,218.00,218.00,218.00,1000 01/20/2020,TINS,880.00,885.00,810.00,835.00,44119400 01/20/2020,TIRA,240.00,258.00,240.00,240.00,20600 01/20/2020,TIRT,51.00,54.00,51.00,53.00,18000 01/20/2020,TKIM,11200.00,11275.00,11000.00,11025.00,379100 01/20/2020,TLKM,3820.00,3840.00,3800.00,3810.00,73599200 01/20/2020,TMAS,101.00,102.00,100.00,101.00,2313200 01/20/2020,TMPO,155.00,155.00,155.00,155.00,0 01/20/2020,TNCA,232.00,270.00,232.00,266.00,15800 01/20/2020,TOBA,352.00,352.00,352.00,352.00,600 01/20/2020,TOPS,218.00,218.00,208.00,216.00,2741300 01/20/2020,TOTL,414.00,422.00,412.00,416.00,169800 01/20/2020,TOTO,280.00,286.00,274.00,274.00,27600 01/20/2020,TOWR,785.00,790.00,775.00,785.00,41779300 01/20/2020,TPIA,9500.00,9700.00,9500.00,9625.00,4175300 01/20/2020,TPMA,288.00,290.00,288.00,288.00,81800 01/20/2020,TRAM,50.00,50.00,50.00,50.00,34500 01/20/2020,TRAM-W,12.00,14.00,10.00,10.00,16403100 01/20/2020,TRIL,50.00,50.00,50.00,50.00,0 01/20/2020,TRIM,140.00,140.00,140.00,140.00,100 01/20/2020,TRIN,320.00,322.00,286.00,288.00,29454300 01/20/2020,TRIN-W,132.00,132.00,109.00,110.00,2186400 01/20/2020,TRIO,426.00,426.00,426.00,426.00,0 01/20/2020,TRIS,272.00,272.00,268.00,270.00,1542900 01/20/2020,TRIS-W,272.00,26.00,26.00,26.00,0 01/20/2020,TRST,380.00,380.00,380.00,380.00,0 01/20/2020,TRUK,101.00,102.00,101.00,102.00,4300 01/20/2020,TRUS,312.00,312.00,292.00,310.00,1400 01/20/2020,TSPC,1390.00,1395.00,1380.00,1380.00,37300 01/20/2020,TUGU,3420.00,3420.00,3420.00,3420.00,3000 01/20/2020,TURI,915.00,920.00,900.00,900.00,17686700 01/20/2020,UCID,1970.00,1975.00,1940.00,1955.00,889100 01/20/2020,ULTJ,1630.00,1650.00,1625.00,1640.00,1044900 01/20/2020,UNIC,3730.00,3730.00,3730.00,3730.00,0 01/20/2020,UNIT,163.00,170.00,163.00,170.00,600 01/20/2020,UNSP,103.00,103.00,100.00,100.00,799000 01/20/2020,UNTR,21675.00,21800.00,21300.00,21500.00,2160500 01/20/2020,UNVR,8400.00,8425.00,8325.00,8325.00,5343800 01/20/2020,URBN,2010.00,2010.00,1960.00,2010.00,136700 01/20/2020,URBN-W,50.00,60.00,44.00,46.00,6699400 01/20/2020,VICO,113.00,113.00,113.00,113.00,0 01/20/2020,VINS,121.00,124.00,118.00,118.00,485900 01/20/2020,VINS-W,14.00,14.00,13.00,13.00,810100 01/20/2020,VIVA,50.00,50.00,50.00,50.00,367300 01/20/2020,VOKS,292.00,292.00,268.00,272.00,1384200 01/20/2020,VRNA,125.00,125.00,125.00,125.00,0 01/20/2020,WAPO,64.00,83.00,64.00,83.00,400 01/20/2020,WEGE,306.00,306.00,292.00,298.00,23448200 01/20/2020,WEHA,149.00,151.00,149.00,150.00,2118900 01/20/2020,WICO,540.00,540.00,540.00,540.00,100 01/20/2020,WIIM,170.00,171.00,166.00,167.00,1067500 01/20/2020,WIKA,2050.00,2090.00,1990.00,2020.00,18716100 01/20/2020,WINS,119.00,119.00,119.00,119.00,900 01/20/2020,WOMF,278.00,278.00,276.00,276.00,113400 01/20/2020,WOOD,570.00,570.00,530.00,550.00,9493900 01/20/2020,WOWS,195.00,198.00,180.00,180.00,5774400 01/20/2020,WSBP,306.00,308.00,296.00,296.00,30671800 01/20/2020,WSKT,1460.00,1460.00,1355.00,1375.00,53119400 01/20/2020,WTON,436.00,440.00,426.00,428.00,7075800 01/20/2020,XAFA,1023.00,1023.00,1023.00,1023.00,0 01/20/2020,XAQA,963.00,963.00,963.00,963.00,0 01/20/2020,XASG,105.00,105.00,105.00,105.00,0 01/20/2020,XBES,1011.00,1011.00,1011.00,1011.00,0 01/20/2020,XBID,533.00,533.00,533.00,533.00,0 01/20/2020,XBIN,495.00,495.00,495.00,495.00,0 01/20/2020,XBLQ,473.00,473.00,473.00,473.00,0 01/20/2020,XBNI,1118.00,1118.00,1118.00,1118.00,0 01/20/2020,XBSK,384.00,384.00,384.00,384.00,0 01/20/2020,XCID,79.00,79.00,79.00,79.00,13800 01/20/2020,XCIS,106.00,106.00,106.00,106.00,0 01/20/2020,XCLQ,102.00,102.00,102.00,102.00,0 01/20/2020,XDIF,502.00,502.00,502.00,502.00,0 01/20/2020,XIHD,505.00,505.00,505.00,505.00,0 01/20/2020,XIIC,1142.00,1142.00,1142.00,1142.00,0 01/20/2020,XIIF,644.00,644.00,644.00,644.00,100 01/20/2020,XIIT,575.00,575.00,575.00,575.00,0 01/20/2020,XIJI,697.00,697.00,697.00,697.00,100 01/20/2020,XIPI,181.00,181.00,181.00,181.00,0 01/20/2020,XISB,398.00,398.00,398.00,398.00,0 01/20/2020,XISC,725.00,725.00,725.00,725.00,0 01/20/2020,XISI,344.00,344.00,344.00,344.00,0 01/20/2020,XISR,415.00,415.00,406.00,413.00,3800 01/20/2020,XKIV,503.00,503.00,501.00,501.00,2500 01/20/2020,XMIG,179.00,179.00,179.00,179.00,0 01/20/2020,XMJM,1000.00,1000.00,1000.00,1000.00,0 01/20/2020,XMTS,499.00,499.00,499.00,499.00,0 01/20/2020,XNVE,162.00,162.00,162.00,162.00,0 01/20/2020,XPCR,955.00,955.00,955.00,955.00,0 01/20/2020,XPDV,473.00,473.00,473.00,473.00,0 01/20/2020,XPES,420.00,420.00,420.00,420.00,0 01/20/2020,XPFT,564.00,564.00,564.00,564.00,0 01/20/2020,XPID,556.00,556.00,556.00,556.00,0 01/20/2020,XPLC,482.00,482.00,482.00,482.00,0 01/20/2020,XPLQ,512.00,512.00,512.00,512.00,0 01/20/2020,XPMI,1000.00,1000.00,1000.00,1000.00,300 01/20/2020,XPSG,460.00,460.00,460.00,460.00,0 01/20/2020,XPTD,544.00,544.00,544.00,544.00,0 01/20/2020,XSBC,116.00,116.00,116.00,116.00,0 01/20/2020,XSPI,750.00,750.00,750.00,750.00,0 01/20/2020,XSSI,97.00,97.00,97.00,97.00,0 01/20/2020,YELO,84.00,89.00,76.00,76.00,8410100 01/20/2020,YELO-W,20.00,25.00,20.00,21.00,13133000 01/20/2020,YPAS,535.00,535.00,535.00,535.00,0 01/20/2020,YULE,220.00,220.00,220.00,220.00,2800 01/20/2020,ZBRA,72.00,97.00,72.00,97.00,6233200 01/20/2020,ZINC,376.00,382.00,372.00,378.00,67051800 01/20/2020,ZONE,486.00,510.00,484.00,500.00,1887800