,,,,,, 08/19/19,AALI,10950.00,10950.00,10650.00,10650.00,446300 08/19/19,ABBA,156.00,159.00,149.00,152.00,14640700 08/19/19,ABDA,6750.00,6750.00,6750.00,6750.00,0 08/19/19,ABMM,1895.00,1895.00,1895.00,1895.00,0 08/19/19,ACES,1745.00,1785.00,1745.00,1770.00,21333200 08/19/19,ACST,1255.00,1255.00,1230.00,1250.00,62600 08/19/19,ADES,1070.00,1080.00,1050.00,1080.00,62800 08/19/19,ADHI,1400.00,1465.00,1400.00,1450.00,26883600 08/19/19,ADMF,10600.00,10625.00,10525.00,10600.00,212500 08/19/19,ADMG,234.00,234.00,230.00,232.00,1036300 08/19/19,ADRO,1040.00,1055.00,1035.00,1045.00,28476700 08/19/19,AGII,625.00,625.00,615.00,620.00,112200 08/19/19,AGRO,250.00,256.00,250.00,252.00,2238000 08/19/19,AGRS,286.00,324.00,264.00,312.00,494700 08/19/19,AHAP,56.00,57.00,55.00,57.00,14000 08/19/19,AIMS,180.00,180.00,180.00,180.00,0 08/19/19,AISA,168.00,168.00,168.00,168.00,0 08/19/19,AKKU,50.00,50.00,50.00,50.00,80900 08/19/19,AKPI,422.00,440.00,420.00,438.00,9500 08/19/19,AKRA,3980.00,4080.00,3910.00,4040.00,6853900 08/19/19,AKSI,358.00,358.00,356.00,356.00,300 08/19/19,ALDO,368.00,368.00,368.00,368.00,300 08/19/19,ALKA,490.00,494.00,384.00,494.00,800 08/19/19,ALMI,496.00,496.00,496.00,496.00,200 08/19/19,ALTO,388.00,388.00,388.00,388.00,1300 08/19/19,AMAG,302.00,308.00,302.00,308.00,7100 08/19/19,AMFG,5200.00,5200.00,5200.00,5200.00,0 08/19/19,AMIN,344.00,344.00,344.00,344.00,100 08/19/19,AMRT,910.00,910.00,890.00,895.00,59500 08/19/19,ANDI,2120.00,2130.00,2120.00,2130.00,2000 08/19/19,ANJT,810.00,810.00,805.00,810.00,87300 08/19/19,ANTM,1130.00,1130.00,1085.00,1085.00,85735700 08/19/19,APEX,575.00,575.00,575.00,575.00,100 08/19/19,APIC,680.00,680.00,670.00,675.00,28043400 08/19/19,APIC-W,680.00,330.00,330.00,330.00,0 08/19/19,APII,167.00,167.00,164.00,164.00,11200 08/19/19,APLI,120.00,120.00,118.00,118.00,4500 08/19/19,APLN,200.00,206.00,198.00,199.00,47462200 08/19/19,APOL,50.00,50.00,50.00,50.00,15100 08/19/19,APOL-W2,19.00,19.00,19.00,19.00,800 08/19/19,ARGO,825.00,825.00,825.00,825.00,0 08/19/19,ARII,750.00,750.00,750.00,750.00,15200 08/19/19,ARKA,1215.00,1220.00,1205.00,1220.00,405100 08/19/19,ARMY,230.00,232.00,220.00,232.00,35269300 08/19/19,ARNA,540.00,540.00,525.00,540.00,220000 08/19/19,ARTA,340.00,340.00,340.00,340.00,600 08/19/19,ARTI,50.00,50.00,50.00,50.00,100 08/19/19,ARTO,540.00,665.00,540.00,665.00,42800 08/19/19,ASBI,312.00,312.00,312.00,312.00,100 08/19/19,ASDM,1015.00,1015.00,1015.00,1015.00,1000 08/19/19,ASGR,1100.00,1100.00,1070.00,1075.00,28700 08/19/19,ASII,6600.00,6600.00,6425.00,6425.00,31718800 08/19/19,ASJT,224.00,224.00,216.00,216.00,3900 08/19/19,ASMI,915.00,920.00,910.00,915.00,961800 08/19/19,ASRI,318.00,322.00,316.00,318.00,3685300 08/19/19,ASRM,2350.00,2350.00,2350.00,2350.00,0 08/19/19,ASSA,805.00,805.00,785.00,795.00,474500 08/19/19,ATIC,800.00,860.00,800.00,860.00,42800 08/19/19,ATPK,194.00,194.00,194.00,194.00,0 08/19/19,AUTO,1400.00,1400.00,1345.00,1345.00,1780000 08/19/19,BABP,50.00,50.00,50.00,50.00,2800 08/19/19,BABP-W2,19.00,19.00,19.00,19.00,200 08/19/19,BABP-W3,50.00,45.00,45.00,45.00,0 08/19/19,BACA,270.00,270.00,270.00,270.00,100 08/19/19,BACA-W2,270.00,100.00,100.00,100.00,0 08/19/19,BAJA,84.00,84.00,81.00,84.00,505000 08/19/19,BALI,1650.00,1665.00,1640.00,1665.00,247100 08/19/19,BAPA,91.00,91.00,73.00,84.00,28800 08/19/19,BATA,670.00,670.00,645.00,660.00,1400 08/19/19,BAYU,1060.00,1355.00,1050.00,1355.00,123800 08/19/19,BBCA,30150.00,30150.00,29825.00,30075.00,6123800 08/19/19,BBHI,175.00,175.00,170.00,170.00,60100 08/19/19,BBKP,280.00,298.00,280.00,294.00,20304800 08/19/19,BBLD,466.00,470.00,466.00,470.00,500 08/19/19,BBMD,2600.00,2600.00,2600.00,2600.00,500 08/19/19,BBNI,8000.00,8025.00,7825.00,7875.00,10523700 08/19/19,BBRI,4130.00,4220.00,4130.00,4180.00,60369000 08/19/19,BBRM,50.00,50.00,50.00,50.00,100200 08/19/19,BBTN,2340.00,2350.00,2290.00,2300.00,11775500 08/19/19,BBYB,274.00,284.00,274.00,284.00,331300 08/19/19,BCAP,226.00,226.00,216.00,216.00,149900 08/19/19,BCIC,450.00,450.00,450.00,450.00,0 08/19/19,BCIP,83.00,84.00,82.00,83.00,2000600 08/19/19,BDMN,5150.00,5350.00,5125.00,5175.00,7854200 08/19/19,BEEF,356.00,368.00,352.00,352.00,8874400 08/19/19,BEEF-W,44.00,45.00,42.00,43.00,349100 08/19/19,BEKS,50.00,50.00,50.00,50.00,8800 08/19/19,BELL,500.00,505.00,494.00,505.00,68300 08/19/19,BEST,314.00,322.00,314.00,318.00,28231000 08/19/19,BFIN,585.00,585.00,575.00,585.00,95900 08/19/19,BGTG,70.00,75.00,70.00,74.00,28670400 08/19/19,BHIT,74.00,75.00,73.00,74.00,9213000 08/19/19,BIKA,193.00,193.00,192.00,192.00,200 08/19/19,BIMA,50.00,50.00,50.00,50.00,100 08/19/19,BINA,885.00,920.00,870.00,910.00,7300 08/19/19,BIPI,50.00,50.00,50.00,50.00,77800 08/19/19,BIPI-W,14.00,14.00,13.00,14.00,266500 08/19/19,BIPP,71.00,71.00,67.00,67.00,65100 08/19/19,BIPP-W2,71.00,1.00,1.00,1.00,0 08/19/19,BIRD,2770.00,2770.00,2730.00,2730.00,65100 08/19/19,BISI,1400.00,1400.00,1375.00,1395.00,153600 08/19/19,BJBR,1520.00,1570.00,1520.00,1565.00,10004900 08/19/19,BJTM,625.00,635.00,625.00,630.00,2691900 08/19/19,BKDP,57.00,57.00,57.00,57.00,3500 08/19/19,BKSL,134.00,135.00,131.00,132.00,45400000 08/19/19,BKSL-W,28.00,29.00,27.00,28.00,478500 08/19/19,BKSW,192.00,192.00,192.00,192.00,100 08/19/19,BLTA,50.00,50.00,50.00,50.00,500 08/19/19,BLTZ,4000.00,4000.00,4000.00,4000.00,0 08/19/19,BLUE,625.00,740.00,610.00,740.00,1195800 08/19/19,BMAS,300.00,300.00,300.00,300.00,1100 08/19/19,BMRI,7450.00,7450.00,7325.00,7350.00,19275600 08/19/19,BMSR,72.00,85.00,72.00,85.00,71900 08/19/19,BMTR,356.00,362.00,352.00,352.00,12499200 08/19/19,BNBA,280.00,282.00,280.00,282.00,241400 08/19/19,BNBR,50.00,50.00,50.00,50.00,8300 08/19/19,BNGA,1085.00,1095.00,1075.00,1080.00,5012900 08/19/19,BNII,242.00,244.00,240.00,240.00,642700 08/19/19,BNLI,1035.00,1060.00,1015.00,1025.00,33427400 08/19/19,BOGA,745.00,755.00,740.00,740.00,5354000 08/19/19,BOGA-W,745.00,520.00,520.00,520.00,0 08/19/19,BOLA,374.00,374.00,370.00,372.00,49200 08/19/19,BOLT,870.00,875.00,865.00,875.00,104900 08/19/19,BORN,50.00,50.00,50.00,50.00,0 08/19/19,BOSS,875.00,900.00,815.00,865.00,2436600 08/19/19,BPFI,1070.00,1075.00,1070.00,1075.00,8700 08/19/19,BPII,8000.00,8000.00,8000.00,8000.00,0 08/19/19,BPTR,98.00,100.00,97.00,99.00,117600 08/19/19,BRAM,7550.00,7550.00,7550.00,7550.00,0 08/19/19,BRIS,474.00,484.00,470.00,472.00,2799500 08/19/19,BRMS,50.00,50.00,50.00,50.00,91101100 08/19/19,BRNA,1050.00,1050.00,1050.00,1050.00,0 08/19/19,BRPT,745.00,745.00,720.00,740.00,61693700 08/19/19,BRPT-W,420.00,420.00,420.00,420.00,2000 08/19/19,BSDE,1370.00,1380.00,1345.00,1360.00,10515000 08/19/19,BSIM,605.00,605.00,585.00,585.00,5600 08/19/19,BSIM-W3,68.00,68.00,61.00,61.00,207900 08/19/19,BSSR,1500.00,1500.00,1500.00,1500.00,700 08/19/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 08/19/19,BTEK,81.00,85.00,76.00,80.00,63823800 08/19/19,BTEL,50.00,50.00,50.00,50.00,0 08/19/19,BTON,220.00,220.00,204.00,212.00,62700 08/19/19,BTPN,3450.00,3480.00,3370.00,3410.00,275000 08/19/19,BTPS,3200.00,3370.00,3200.00,3350.00,34909900 08/19/19,BUDI,100.00,102.00,100.00,102.00,20100 08/19/19,BUKK,1620.00,1730.00,1620.00,1690.00,2800 08/19/19,BULL,198.00,202.00,197.00,198.00,42878700 08/19/19,BULL-W,98.00,98.00,98.00,98.00,500 08/19/19,BULL-W2,30.00,30.00,29.00,29.00,72500 08/19/19,BUMI,96.00,97.00,94.00,94.00,103189000 08/19/19,BUVA,90.00,90.00,89.00,89.00,881400 08/19/19,BVIC,166.00,167.00,163.00,163.00,34600 08/19/19,BWPT,144.00,144.00,137.00,137.00,12546500 08/19/19,BYAN,16400.00,16400.00,16400.00,16400.00,200 08/19/19,CAKK,120.00,125.00,119.00,121.00,3579600 08/19/19,CAKK-W,23.00,25.00,22.00,23.00,174100 08/19/19,CAMP,545.00,560.00,530.00,540.00,1432400 08/19/19,CANI,210.00,210.00,170.00,188.00,2300 08/19/19,CARS,234.00,234.00,224.00,234.00,816800 08/19/19,CASA,400.00,402.00,394.00,402.00,7691500 08/19/19,CASA-W,400.00,338.00,338.00,338.00,0 08/19/19,CASS,645.00,645.00,645.00,645.00,200 08/19/19,CCSI,250.00,274.00,246.00,266.00,30023800 08/19/19,CEKA,1565.00,1580.00,1565.00,1565.00,32900 08/19/19,CENT,85.00,86.00,84.00,85.00,2415700 08/19/19,CFIN,314.00,314.00,312.00,314.00,722800 08/19/19,CINT,278.00,280.00,272.00,272.00,211000 08/19/19,CITA,1950.00,1950.00,1950.00,1950.00,5200 08/19/19,CITY,202.00,202.00,198.00,202.00,6300 08/19/19,CITY-W,202.00,109.00,109.00,109.00,0 08/19/19,CKRA,76.00,76.00,76.00,76.00,0 08/19/19,CLAY,4630.00,4660.00,4620.00,4630.00,3333000 08/19/19,CLEO,600.00,615.00,595.00,610.00,18912000 08/19/19,CLPI,820.00,820.00,800.00,815.00,6300 08/19/19,CMNP,1400.00,1400.00,1400.00,1400.00,1100 08/19/19,CMPP,184.00,184.00,184.00,184.00,0 08/19/19,CNKO,50.00,50.00,50.00,50.00,2400 08/19/19,CNTB,250.00,250.00,250.00,250.00,0 08/19/19,CNTX,466.00,466.00,466.00,466.00,100 08/19/19,COCO,925.00,925.00,920.00,920.00,2251600 08/19/19,COCO-W,496.00,496.00,496.00,496.00,2672000 08/19/19,COWL,206.00,206.00,200.00,200.00,152300 08/19/19,CPIN,4720.00,4740.00,4660.00,4700.00,6083300 08/19/19,CPRI,68.00,68.00,65.00,66.00,5282700 08/19/19,CPRI-W,30.00,31.00,29.00,30.00,83300 08/19/19,CPRO,50.00,50.00,50.00,50.00,1000 08/19/19,CSAP,460.00,480.00,460.00,480.00,281000 08/19/19,CSIS,99.00,99.00,93.00,93.00,1100000 08/19/19,CTBN,4300.00,4300.00,4300.00,4300.00,0 08/19/19,CTRA,1255.00,1295.00,1235.00,1240.00,27765800 08/19/19,CTTH,97.00,97.00,90.00,93.00,257600 08/19/19,DART,346.00,348.00,330.00,348.00,9800 08/19/19,DAYA,358.00,360.00,272.00,304.00,19900 08/19/19,DEAL,1340.00,1400.00,1340.00,1385.00,22591600 08/19/19,DEAL-W,1340.00,1000.00,1000.00,1000.00,0 08/19/19,DEFI,1910.00,1910.00,1910.00,1910.00,700 08/19/19,DEWA,50.00,50.00,50.00,50.00,11500 08/19/19,DFAM,905.00,930.00,895.00,910.00,859300 08/19/19,DFAM-W,660.00,685.00,660.00,685.00,54700 08/19/19,DGIK,50.00,50.00,50.00,50.00,0 08/19/19,DIGI,1700.00,1700.00,1685.00,1685.00,10100 08/19/19,DILD,410.00,418.00,410.00,414.00,942400 08/19/19,DIVA,3970.00,4000.00,3960.00,3980.00,1129800 08/19/19,DKFT,298.00,306.00,252.00,262.00,53428300 08/19/19,DLTA,7125.00,7125.00,7075.00,7075.00,3800 08/19/19,DMAS,316.00,320.00,308.00,310.00,27530800 08/19/19,DNAR,254.00,270.00,254.00,270.00,4000 08/19/19,DNET,3070.00,3090.00,3070.00,3090.00,25100 08/19/19,DOID,370.00,380.00,370.00,376.00,5446400 08/19/19,DPNS,288.00,292.00,288.00,288.00,9800 08/19/19,DPUM,117.00,117.00,115.00,117.00,700 08/19/19,DSFI,123.00,124.00,123.00,124.00,3918400 08/19/19,DSNG,350.00,350.00,346.00,350.00,41400 08/19/19,DSSA,19975.00,19975.00,19975.00,19975.00,0 08/19/19,DUCK,1465.00,1540.00,1460.00,1495.00,784100 08/19/19,DUTI,6775.00,6775.00,6775.00,6775.00,0 08/19/19,DVLA,2260.00,2260.00,2260.00,2260.00,1200 08/19/19,DWGL,171.00,176.00,164.00,172.00,697700 08/19/19,DWGL-W,19.00,21.00,19.00,20.00,196900 08/19/19,DYAN,130.00,133.00,128.00,128.00,2528400 08/19/19,EAST,200.00,220.00,200.00,216.00,27426200 08/19/19,EAST-W,21.00,22.00,20.00,20.00,19750800 08/19/19,ECII,1120.00,1120.00,1120.00,1120.00,37000 08/19/19,EKAD,865.00,870.00,860.00,870.00,38900 08/19/19,ELSA,334.00,338.00,332.00,332.00,10226900 08/19/19,ELTY,50.00,50.00,50.00,50.00,0 08/19/19,EMDE,238.00,238.00,238.00,238.00,20000 08/19/19,EMTK,7250.00,7300.00,7250.00,7300.00,51300 08/19/19,ENRG,55.00,56.00,53.00,54.00,25766300 08/19/19,ENVY,1295.00,1350.00,1275.00,1285.00,52516400 08/19/19,EPMT,2340.00,2340.00,2340.00,2340.00,0 08/19/19,ERAA,1970.00,1970.00,1905.00,1930.00,47139500 08/19/19,ERTX,120.00,120.00,120.00,120.00,100 08/19/19,ESSA,268.00,270.00,264.00,270.00,4764200 08/19/19,ESTI,93.00,95.00,93.00,93.00,4285000 08/19/19,ETWA,65.00,65.00,65.00,65.00,22400 08/19/19,EXCL,3250.00,3280.00,3210.00,3250.00,12462100 08/19/19,FAST,2710.00,2710.00,2710.00,2710.00,500 08/19/19,FASW,8175.00,8175.00,8175.00,8175.00,7300 08/19/19,FILM,945.00,945.00,920.00,930.00,30800 08/19/19,FINN,50.00,50.00,50.00,50.00,100 08/19/19,FIRE,1895.00,2350.00,1895.00,2350.00,44240600 08/19/19,FIRE-W,1895.00,1910.00,1910.00,1910.00,0 08/19/19,FISH,2890.00,2890.00,2890.00,2890.00,0 08/19/19,FITT,100.00,100.00,98.00,100.00,1524100 08/19/19,FITT-W,37.00,39.00,35.00,36.00,189100 08/19/19,FMII,560.00,560.00,560.00,560.00,0 08/19/19,FOOD,152.00,157.00,150.00,152.00,4600900 08/19/19,FORU,89.00,89.00,89.00,89.00,0 08/19/19,FORZ,930.00,935.00,830.00,930.00,1162800 08/19/19,FORZ-W,930.00,466.00,466.00,466.00,0 08/19/19,FPNI,136.00,141.00,135.00,136.00,2268600 08/19/19,FREN,172.00,174.00,164.00,165.00,140247500 08/19/19,FREN-W,95.00,102.00,92.00,92.00,256000 08/19/19,FUJI,118.00,121.00,117.00,118.00,952500 08/19/19,GAMA,50.00,50.00,50.00,50.00,100 08/19/19,GDST,85.00,89.00,84.00,86.00,367000 08/19/19,GDYR,1985.00,1985.00,1985.00,1985.00,0 08/19/19,GEMA,370.00,370.00,370.00,370.00,100 08/19/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 08/19/19,GGRM,76800.00,76900.00,76025.00,76625.00,1332400 08/19/19,GHON,1350.00,1350.00,1350.00,1350.00,0 08/19/19,GIAA,535.00,550.00,500.00,505.00,25340000 08/19/19,GJTL,675.00,685.00,675.00,675.00,1111900 08/19/19,GLOB,580.00,635.00,452.00,486.00,736500 08/19/19,GMFI,218.00,218.00,208.00,208.00,2929600 08/19/19,GMTD,19900.00,19900.00,19900.00,19900.00,300 08/19/19,GOLD,238.00,238.00,234.00,234.00,7400 08/19/19,GOLL,50.00,50.00,50.00,50.00,0 08/19/19,GOOD,1610.00,1615.00,1605.00,1615.00,635600 08/19/19,GPRA,90.00,91.00,88.00,89.00,1101600 08/19/19,GREN,328.00,328.00,328.00,328.00,0 08/19/19,GSMF,114.00,117.00,110.00,110.00,540100 08/19/19,GTBO,148.00,160.00,145.00,155.00,64500 08/19/19,GWSA,193.00,195.00,189.00,192.00,57100 08/19/19,GZCO,50.00,50.00,50.00,50.00,22500 08/19/19,HADE,50.00,50.00,50.00,50.00,0 08/19/19,HDFA,169.00,169.00,169.00,169.00,100 08/19/19,HDIT,820.00,820.00,790.00,800.00,668500 08/19/19,HDTX,120.00,120.00,120.00,120.00,0 08/19/19,HEAL,3370.00,3380.00,3310.00,3320.00,732000 08/19/19,HELI,171.00,179.00,160.00,160.00,43300 08/19/19,HELI-W,16.00,16.00,15.00,16.00,143900 08/19/19,HERO,800.00,800.00,790.00,790.00,400 08/19/19,HEXA,3260.00,3260.00,3220.00,3220.00,25500 08/19/19,HITS,660.00,665.00,660.00,665.00,214800 08/19/19,HKMU,352.00,360.00,348.00,354.00,15574000 08/19/19,HMSP,3040.00,3080.00,2990.00,3020.00,36141300 08/19/19,HOKI,860.00,870.00,850.00,865.00,27050300 08/19/19,HOKI-W,860.00,660.00,660.00,660.00,0 08/19/19,HOME,72.00,74.00,70.00,72.00,4392502900 08/19/19,HOTL,171.00,175.00,171.00,175.00,5819300 08/19/19,HRME,840.00,870.00,835.00,850.00,7765100 08/19/19,HRTA,284.00,294.00,280.00,290.00,990300 08/19/19,HRUM,1355.00,1360.00,1335.00,1355.00,1308900 08/19/19,IATA,50.00,50.00,50.00,50.00,100 08/19/19,IBFN,222.00,222.00,222.00,222.00,500 08/19/19,IBFN-W,222.00,29.00,29.00,29.00,0 08/19/19,IBST,8300.00,8300.00,8300.00,8300.00,0 08/19/19,ICBP,11625.00,12125.00,11475.00,11525.00,7924300 08/19/19,ICON,100.00,120.00,100.00,108.00,192200 08/19/19,IDPR,400.00,400.00,400.00,400.00,600 08/19/19,IGAR,364.00,364.00,364.00,364.00,100 08/19/19,IIKP,50.00,50.00,50.00,50.00,652000 08/19/19,IKAI,150.00,151.00,146.00,149.00,9923700 08/19/19,IKBI,280.00,280.00,274.00,280.00,12000 08/19/19,IMAS,1920.00,1930.00,1890.00,1910.00,563100 08/19/19,IMJS,482.00,482.00,474.00,476.00,241100 08/19/19,IMPC,1040.00,1040.00,1035.00,1035.00,432100 08/19/19,INAF,2090.00,2140.00,2080.00,2090.00,120600 08/19/19,INAI,460.00,460.00,450.00,452.00,2800 08/19/19,INCF,69.00,69.00,69.00,69.00,0 08/19/19,INCI,420.00,440.00,420.00,436.00,161800 08/19/19,INCO,3530.00,3550.00,3460.00,3480.00,8222400 08/19/19,INDF,7600.00,7675.00,7575.00,7675.00,8249500 08/19/19,INDR,3970.00,3980.00,3890.00,3900.00,4300 08/19/19,INDS,2230.00,2240.00,2190.00,2220.00,732600 08/19/19,INDX,66.00,66.00,66.00,66.00,4900 08/19/19,INDY,1400.00,1430.00,1385.00,1385.00,6917200 08/19/19,INKP,7625.00,7725.00,7325.00,7525.00,10632100 08/19/19,INOV,390.00,392.00,388.00,388.00,3275000 08/19/19,INPC,69.00,70.00,69.00,69.00,1268000 08/19/19,INPC-W,7.00,7.00,7.00,7.00,464700 08/19/19,INPP,750.00,765.00,750.00,765.00,200 08/19/19,INPS,3060.00,3100.00,3060.00,3100.00,3000 08/19/19,INRU,665.00,665.00,665.00,665.00,1100 08/19/19,INTA,472.00,472.00,464.00,470.00,843900 08/19/19,INTA-W,472.00,202.00,202.00,202.00,0 08/19/19,INTD,166.00,166.00,166.00,166.00,0 08/19/19,INTP,22400.00,22600.00,22075.00,22600.00,1599900 08/19/19,IPCC,1205.00,1215.00,1190.00,1215.00,158600 08/19/19,IPCM,256.00,258.00,256.00,258.00,129000 08/19/19,IPOL,108.00,108.00,104.00,106.00,63900 08/19/19,IPTV,234.00,236.00,230.00,232.00,816000 08/19/19,IPTV-W,16.00,17.00,15.00,17.00,2882000 08/19/19,ISAT,3680.00,3950.00,3680.00,3830.00,16822700 08/19/19,ISSP,112.00,114.00,110.00,112.00,6855700 08/19/19,ITIC,805.00,920.00,780.00,875.00,4852500 08/19/19,ITMA,890.00,890.00,890.00,890.00,0 08/19/19,ITMG,13000.00,13125.00,12825.00,12950.00,893700 08/19/19,ITTG,82.00,82.00,82.00,82.00,0 08/19/19,JAST,1210.00,1245.00,1210.00,1220.00,3376600 08/19/19,JAWA,108.00,108.00,108.00,108.00,5500 08/19/19,JAYA,94.00,106.00,94.00,104.00,323800 08/19/19,JAYA-W,20.00,21.00,18.00,19.00,647900 08/19/19,JECC,6275.00,6275.00,6275.00,6275.00,0 08/19/19,JGLE,50.00,50.00,50.00,50.00,30000 08/19/19,JIHD,525.00,525.00,525.00,525.00,3600 08/19/19,JKON,462.00,478.00,366.00,478.00,5500 08/19/19,JKSW,60.00,60.00,60.00,60.00,0 08/19/19,JMAS,895.00,895.00,895.00,895.00,400 08/19/19,JPFA,1550.00,1585.00,1545.00,1550.00,10529900 08/19/19,JRPT,580.00,600.00,575.00,580.00,21391700 08/19/19,JSKY,620.00,620.00,590.00,595.00,21710400 08/19/19,JSMR,5825.00,5825.00,5725.00,5750.00,1745700 08/19/19,JSPT,980.00,980.00,980.00,980.00,0 08/19/19,JTPE,1020.00,1020.00,1015.00,1015.00,367100 08/19/19,KAEF,3400.00,3460.00,3230.00,3360.00,936400 08/19/19,KARW,64.00,67.00,61.00,67.00,6800 08/19/19,KAYU,494.00,498.00,480.00,480.00,15964800 08/19/19,KBLI,580.00,585.00,565.00,570.00,8607300 08/19/19,KBLM,348.00,348.00,320.00,338.00,76300 08/19/19,KBLV,420.00,420.00,420.00,420.00,0 08/19/19,KBRI,50.00,50.00,50.00,50.00,0 08/19/19,KDSI,1360.00,1420.00,1350.00,1400.00,55800 08/19/19,KIAS,85.00,86.00,83.00,83.00,3542700 08/19/19,KICI,218.00,218.00,218.00,218.00,0 08/19/19,KIJA,306.00,308.00,306.00,308.00,2790100 08/19/19,KINO,3120.00,3120.00,3080.00,3100.00,37400 08/19/19,KIOS,540.00,540.00,500.00,500.00,19900 08/19/19,KIOS-W,490.00,490.00,290.00,290.00,3200 08/19/19,KJEN,1430.00,1440.00,1410.00,1435.00,326800 08/19/19,KKGI,216.00,216.00,198.00,204.00,1077700 08/19/19,KLBF,1515.00,1585.00,1515.00,1565.00,78866000 08/19/19,KMTR,314.00,316.00,300.00,314.00,146900 08/19/19,KOBX,157.00,164.00,152.00,157.00,1264300 08/19/19,KOIN,190.00,190.00,189.00,189.00,59700 08/19/19,KONI,474.00,490.00,474.00,490.00,27100 08/19/19,KOPI,635.00,665.00,625.00,630.00,44900 08/19/19,KOTA,406.00,412.00,404.00,406.00,15283900 08/19/19,KOTA-W,19.00,21.00,19.00,19.00,6722300 08/19/19,KPAL,630.00,650.00,600.00,615.00,8807500 08/19/19,KPAS,110.00,118.00,110.00,114.00,23664200 08/19/19,KPAS-W,31.00,31.00,30.00,30.00,4600 08/19/19,KPIG,146.00,149.00,138.00,139.00,10347100 08/19/19,KRAH,2400.00,2400.00,2400.00,2400.00,7300 08/19/19,KRAS,324.00,350.00,324.00,344.00,8540400 08/19/19,KREN,540.00,545.00,535.00,540.00,73313800 08/19/19,LAND,1610.00,1640.00,1480.00,1530.00,166400 08/19/19,LAPD,50.00,50.00,50.00,50.00,100 08/19/19,LCGP,114.00,114.00,114.00,114.00,0 08/19/19,LCKM,322.00,326.00,322.00,326.00,18900 08/19/19,LEAD,51.00,51.00,50.00,50.00,9303500 08/19/19,LIFE,11525.00,11600.00,11525.00,11600.00,200 08/19/19,LINK,4050.00,4150.00,4010.00,4150.00,504700 08/19/19,LION,494.00,498.00,494.00,496.00,7900 08/19/19,LMAS,61.00,61.00,59.00,60.00,43100 08/19/19,LMPI,137.00,140.00,137.00,140.00,17100 08/19/19,LMSH,500.00,500.00,500.00,500.00,0 08/19/19,LPCK,1415.00,1495.00,1400.00,1480.00,5526200 08/19/19,LPGI,3600.00,3600.00,3600.00,3600.00,0 08/19/19,LPIN,316.00,322.00,314.00,320.00,3000 08/19/19,LPKR,260.00,266.00,260.00,262.00,46865500 08/19/19,LPLI,118.00,118.00,118.00,118.00,100 08/19/19,LPPF,3250.00,3280.00,3230.00,3230.00,2486900 08/19/19,LPPS,93.00,96.00,92.00,96.00,20500 08/19/19,LRNA,146.00,148.00,146.00,146.00,4300 08/19/19,LSIP,1215.00,1220.00,1180.00,1190.00,6674600 08/19/19,LTLS,640.00,645.00,625.00,645.00,82700 08/19/19,LUCK,1455.00,1480.00,1450.00,1465.00,6358300 08/19/19,MABA,50.00,50.00,50.00,50.00,25900 08/19/19,MAGP,50.00,50.00,50.00,50.00,0 08/19/19,MAIN,960.00,975.00,955.00,955.00,3301200 08/19/19,MAMI,90.00,91.00,89.00,89.00,134029400 08/19/19,MAMI-W,19.00,19.00,17.00,18.00,1585800 08/19/19,MAMIP,90.00,600.00,600.00,600.00,0 08/19/19,MAPA,5450.00,5450.00,5325.00,5325.00,3000 08/19/19,MAPB,1710.00,1710.00,1705.00,1705.00,700 08/19/19,MAPI,1010.00,1035.00,1005.00,1030.00,16442700 08/19/19,MARI,256.00,256.00,248.00,256.00,220300 08/19/19,MARK,488.00,488.00,484.00,486.00,1632400 08/19/19,MASA,600.00,600.00,550.00,580.00,30100 08/19/19,MAYA,7000.00,7000.00,7000.00,7000.00,0 08/19/19,MBAP,2040.00,2090.00,2010.00,2010.00,11500 08/19/19,MBSS,515.00,520.00,510.00,520.00,505900 08/19/19,MBTO,136.00,136.00,133.00,136.00,5500 08/19/19,MCAS,3550.00,3600.00,3550.00,3550.00,2200100 08/19/19,MCOR,129.00,174.00,129.00,174.00,81388100 08/19/19,MDIA,155.00,155.00,132.00,140.00,1994800 08/19/19,MDKA,5650.00,5800.00,5650.00,5750.00,14147300 08/19/19,MDKI,204.00,204.00,200.00,200.00,59400 08/19/19,MDLN,246.00,250.00,246.00,246.00,1562400 08/19/19,MDRN,50.00,50.00,50.00,50.00,0 08/19/19,MEDC,775.00,785.00,770.00,775.00,4107200 08/19/19,MEDC-W,177.00,177.00,170.00,170.00,421600 08/19/19,MEGA,5700.00,5800.00,5700.00,5800.00,700 08/19/19,MERK,3450.00,3450.00,3360.00,3400.00,27600 08/19/19,META,187.00,187.00,179.00,181.00,36200 08/19/19,MFIN,1145.00,1150.00,1115.00,1115.00,52800 08/19/19,MFMI,500.00,500.00,500.00,500.00,100 08/19/19,MGNA,50.00,50.00,50.00,50.00,0 08/19/19,MGRO,800.00,815.00,800.00,810.00,3481200 08/19/19,MICE,366.00,366.00,366.00,366.00,0 08/19/19,MIDI,1100.00,1100.00,1100.00,1100.00,2700 08/19/19,MIKA,2240.00,2260.00,2190.00,2220.00,2758700 08/19/19,MINA,1850.00,1925.00,1800.00,1900.00,54700 08/19/19,MIRA,50.00,50.00,50.00,50.00,0 08/19/19,MITI,51.00,51.00,51.00,51.00,0 08/19/19,MKNT,60.00,62.00,57.00,57.00,3117600 08/19/19,MKPI,15400.00,15400.00,15400.00,15400.00,0 08/19/19,MLBI,19000.00,19000.00,18600.00,18600.00,1700 08/19/19,MLIA,1530.00,1540.00,1530.00,1540.00,1965700 08/19/19,MLPL,100.00,100.00,97.00,98.00,2197100 08/19/19,MLPT,690.00,690.00,640.00,690.00,400 08/19/19,MMLP,362.00,362.00,352.00,360.00,172300 08/19/19,MNCN,1305.00,1315.00,1250.00,1275.00,21516300 08/19/19,MOLI,975.00,1000.00,975.00,1000.00,10100 08/19/19,MPMX,700.00,705.00,695.00,695.00,1025600 08/19/19,MPOW,105.00,110.00,105.00,107.00,1100 08/19/19,MPPA,179.00,179.00,175.00,175.00,1610400 08/19/19,MPRO,790.00,800.00,775.00,800.00,123500 08/19/19,MRAT,164.00,164.00,152.00,159.00,138100 08/19/19,MREI,6025.00,6200.00,6025.00,6200.00,1500 08/19/19,MSIN,356.00,356.00,346.00,348.00,38200 08/19/19,MSKY,980.00,980.00,980.00,980.00,100 08/19/19,MTDL,1295.00,1300.00,1290.00,1295.00,2409800 08/19/19,MTFN,50.00,50.00,50.00,50.00,300 08/19/19,MTLA,450.00,490.00,450.00,490.00,63500 08/19/19,MTPS,1430.00,1500.00,1355.00,1495.00,16800 08/19/19,MTPS-W,318.00,318.00,318.00,318.00,2000 08/19/19,MTRA,350.00,350.00,350.00,350.00,0 08/19/19,MTSM,236.00,242.00,236.00,236.00,5300 08/19/19,MTWI,79.00,88.00,79.00,86.00,6391400 08/19/19,MYOH,1355.00,1355.00,1345.00,1350.00,99800 08/19/19,MYOR,2470.00,2470.00,2430.00,2450.00,2607900 08/19/19,MYRX,98.00,100.00,97.00,100.00,184194200 08/19/19,MYRXP,50.00,50.00,50.00,50.00,100 08/19/19,MYTX,63.00,64.00,63.00,64.00,1000 08/19/19,NAGA,236.00,236.00,236.00,236.00,0 08/19/19,NASA,695.00,700.00,690.00,695.00,4198000 08/19/19,NASA-W,650.00,650.00,650.00,650.00,500 08/19/19,NATO,760.00,765.00,760.00,765.00,12893600 08/19/19,NATO-W,760.00,600.00,600.00,600.00,0 08/19/19,NELY,152.00,155.00,152.00,155.00,28700 08/19/19,NFCX,2410.00,2420.00,2410.00,2420.00,56400 08/19/19,NICK,292.00,298.00,292.00,298.00,200 08/19/19,NIKL,1295.00,1305.00,1240.00,1250.00,1084500 08/19/19,NIPS,282.00,282.00,282.00,282.00,0 08/19/19,NIRO,143.00,143.00,141.00,141.00,58600 08/19/19,NISP,885.00,885.00,865.00,870.00,50200 08/19/19,NOBU,980.00,980.00,980.00,980.00,0 08/19/19,NRCA,394.00,398.00,388.00,394.00,351700 08/19/19,NUSA,67.00,70.00,66.00,67.00,465001700 08/19/19,NUSA-W,10.00,11.00,10.00,11.00,7136300 08/19/19,OASA,300.00,300.00,300.00,300.00,8000 08/19/19,OCAP,280.00,280.00,266.00,266.00,69800 08/19/19,OKAS,112.00,112.00,104.00,109.00,12900 08/19/19,OMRE,1780.00,1780.00,1780.00,1780.00,0 08/19/19,PADI,690.00,700.00,655.00,700.00,605300 08/19/19,PALM,222.00,236.00,222.00,224.00,4300 08/19/19,PAMG,204.00,212.00,196.00,204.00,29367100 08/19/19,PANI,102.00,103.00,101.00,102.00,31500 08/19/19,PANR,354.00,356.00,354.00,356.00,1166600 08/19/19,PANS,1680.00,1680.00,1650.00,1670.00,32500 08/19/19,PBID,1005.00,1005.00,1000.00,1005.00,137800 08/19/19,PBRX,675.00,705.00,675.00,700.00,1372700 08/19/19,PBSA,715.00,765.00,715.00,765.00,8300 08/19/19,PCAR,1660.00,1720.00,1660.00,1680.00,10139100 08/19/19,PDES,1330.00,1330.00,1330.00,1330.00,0 08/19/19,PEGE,195.00,195.00,195.00,195.00,27800 08/19/19,PEHA,1750.00,1750.00,1700.00,1710.00,14300 08/19/19,PGAS,1975.00,2010.00,1970.00,1995.00,26147200 08/19/19,PGLI,400.00,400.00,400.00,400.00,0 08/19/19,PICO,1675.00,1675.00,1625.00,1625.00,757600 08/19/19,PJAA,1110.00,1110.00,1060.00,1060.00,300 08/19/19,PKPK,82.00,83.00,72.00,80.00,68300 08/19/19,PLAS,50.00,50.00,50.00,50.00,0 08/19/19,PLIN,2910.00,2920.00,2910.00,2920.00,2700 08/19/19,PNBN,1450.00,1460.00,1355.00,1430.00,10148500 08/19/19,PNBS,52.00,53.00,51.00,52.00,1233500 08/19/19,PNIN,1340.00,1340.00,1320.00,1335.00,35300 08/19/19,PNLF,328.00,332.00,322.00,324.00,34582800 08/19/19,PNSE,535.00,535.00,535.00,535.00,0 08/19/19,POLA,800.00,805.00,795.00,800.00,32100 08/19/19,POLA-W,800.00,800.00,800.00,800.00,0 08/19/19,POLI,850.00,940.00,825.00,865.00,24300 08/19/19,POLL,4820.00,4820.00,4780.00,4810.00,7900 08/19/19,POLU,2000.00,2060.00,1980.00,1980.00,14300 08/19/19,POLY,65.00,82.00,65.00,71.00,10932700 08/19/19,POOL,1605.00,1645.00,1545.00,1560.00,136452300 08/19/19,POOL-W,1605.00,4010.00,4010.00,4010.00,0 08/19/19,PORT,530.00,530.00,530.00,530.00,20000 08/19/19,POSA,112.00,112.00,112.00,112.00,0 08/19/19,POSA-W,10.00,10.00,10.00,10.00,0 08/19/19,POWR,920.00,930.00,910.00,915.00,115600 08/19/19,PPRE,346.00,350.00,344.00,350.00,3661000 08/19/19,PPRO,104.00,105.00,103.00,104.00,23328500 08/19/19,PRAS,152.00,152.00,152.00,152.00,0 08/19/19,PRDA,4260.00,4260.00,4230.00,4230.00,25900 08/19/19,PRIM,488.00,488.00,488.00,488.00,0 08/19/19,PRIM-W,34.00,34.00,33.00,33.00,5700 08/19/19,PSAB,270.00,276.00,260.00,262.00,20716700 08/19/19,PSDN,154.00,154.00,138.00,154.00,424700 08/19/19,PSKT,50.00,50.00,50.00,50.00,0 08/19/19,PSSI,160.00,167.00,160.00,164.00,3421500 08/19/19,PTBA,2460.00,2510.00,2440.00,2450.00,12316000 08/19/19,PTIS,286.00,286.00,286.00,286.00,100 08/19/19,PTPP,1940.00,1990.00,1935.00,1985.00,29945400 08/19/19,PTRO,1430.00,1475.00,1430.00,1440.00,130000 08/19/19,PTSN,456.00,472.00,454.00,454.00,2812200 08/19/19,PTSP,5825.00,5825.00,5825.00,5825.00,0 08/19/19,PUDP,400.00,400.00,390.00,390.00,3800 08/19/19,PWON,695.00,695.00,680.00,690.00,19799200 08/19/19,PYFA,166.00,166.00,160.00,160.00,200100 08/19/19,PZZA,1010.00,1015.00,1000.00,1010.00,372600 08/19/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 08/19/19,R-LQ45X,1041.00,1041.00,1030.00,1039.00,1500 08/19/19,RAJA,250.00,258.00,250.00,252.00,1720400 08/19/19,RALS,1295.00,1340.00,1290.00,1340.00,4289500 08/19/19,RANC,406.00,406.00,406.00,406.00,100 08/19/19,RBMS,81.00,83.00,81.00,82.00,544400 08/19/19,RDTX,7025.00,7025.00,7025.00,7025.00,0 08/19/19,RELI,210.00,210.00,210.00,210.00,0 08/19/19,RICY,170.00,170.00,169.00,169.00,300 08/19/19,RIGS,240.00,250.00,238.00,248.00,22500 08/19/19,RIMO,128.00,132.00,127.00,132.00,491313600 08/19/19,RISE,610.00,610.00,590.00,605.00,2386100 08/19/19,RMBA,336.00,336.00,334.00,334.00,400 08/19/19,RODA,232.00,294.00,232.00,246.00,133200 08/19/19,ROTI,1285.00,1295.00,1280.00,1280.00,1061000 08/19/19,RUIS,242.00,242.00,242.00,242.00,0 08/19/19,SAFE,204.00,206.00,202.00,206.00,287300 08/19/19,SAME,484.00,486.00,482.00,486.00,1468700 08/19/19,SAPX,740.00,740.00,740.00,740.00,0 08/19/19,SATU,114.00,114.00,112.00,114.00,1560700 08/19/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 08/19/19,SCCO,9150.00,9150.00,9150.00,9150.00,1500 08/19/19,SCMA,1250.00,1260.00,1230.00,1240.00,8719000 08/19/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 08/19/19,SDMU,52.00,53.00,51.00,51.00,676800 08/19/19,SDPC,107.00,107.00,107.00,107.00,100 08/19/19,SDRA,850.00,850.00,820.00,820.00,9000 08/19/19,SFAN,1040.00,1050.00,950.00,950.00,2064200 08/19/19,SFAN-W,1040.00,505.00,505.00,505.00,0 08/19/19,SGRO,2330.00,2330.00,2330.00,2330.00,0 08/19/19,SHID,3390.00,3390.00,3340.00,3390.00,7002000 08/19/19,SHIP,790.00,795.00,780.00,790.00,856000 08/19/19,SIDO,1180.00,1200.00,1175.00,1175.00,4066600 08/19/19,SILO,6275.00,6300.00,6175.00,6175.00,785200 08/19/19,SIMA,60.00,71.00,60.00,69.00,2992400 08/19/19,SIMP,330.00,332.00,322.00,326.00,6297300 08/19/19,SIPD,1050.00,1070.00,1050.00,1055.00,16900 08/19/19,SKBM,420.00,470.00,420.00,426.00,7200 08/19/19,SKLT,1520.00,1520.00,1520.00,1520.00,100 08/19/19,SKRN,432.00,436.00,428.00,434.00,423700 08/19/19,SKYB,110.00,135.00,91.00,110.00,35500 08/19/19,SMAR,3800.00,3860.00,3750.00,3800.00,2800 08/19/19,SMBR,890.00,890.00,850.00,855.00,6129800 08/19/19,SMCB,1405.00,1425.00,1400.00,1400.00,2900 08/19/19,SMDM,137.00,138.00,133.00,138.00,3200 08/19/19,SMDR,276.00,282.00,276.00,280.00,159500 08/19/19,SMGR,12950.00,13275.00,12825.00,13250.00,7836000 08/19/19,SMKL,254.00,258.00,252.00,252.00,373900 08/19/19,SMKL-W,30.00,31.00,28.00,29.00,279600 08/19/19,SMMA,9200.00,9200.00,9200.00,9200.00,0 08/19/19,SMMT,121.00,125.00,121.00,123.00,254900 08/19/19,SMRA,1210.00,1225.00,1200.00,1200.00,8692000 08/19/19,SMRU,58.00,59.00,51.00,52.00,101811800 08/19/19,SMSM,1425.00,1460.00,1425.00,1440.00,3532500 08/19/19,SOCI,206.00,210.00,200.00,202.00,10980300 08/19/19,SONA,5650.00,5650.00,5650.00,5650.00,0 08/19/19,SOSS,342.00,360.00,304.00,312.00,350100 08/19/19,SOSS-W,36.00,39.00,31.00,34.00,535200 08/19/19,SOTS,288.00,288.00,288.00,288.00,0 08/19/19,SOTS-W,80.00,83.00,71.00,71.00,2500 08/19/19,SPMA,334.00,334.00,326.00,330.00,155200 08/19/19,SPTO,1000.00,1000.00,985.00,985.00,2093400 08/19/19,SQMI,220.00,228.00,216.00,216.00,1242600 08/19/19,SRAJ,254.00,254.00,254.00,254.00,0 08/19/19,SRIL,342.00,342.00,338.00,340.00,18310500 08/19/19,SRSN,73.00,73.00,71.00,72.00,1506400 08/19/19,SRTG,3620.00,3630.00,3610.00,3620.00,14800 08/19/19,SSIA,795.00,800.00,770.00,775.00,25217300 08/19/19,SSMS,935.00,940.00,920.00,925.00,55881100 08/19/19,SSTM,500.00,500.00,414.00,500.00,300 08/19/19,STAR,99.00,101.00,99.00,101.00,19800 08/19/19,STTP,3200.00,3200.00,3200.00,3200.00,0 08/19/19,SUGI,50.00,50.00,50.00,50.00,0 08/19/19,SULI,51.00,53.00,50.00,50.00,12170200 08/19/19,SUPR,6800.00,6800.00,6800.00,6800.00,0 08/19/19,SURE,3050.00,3050.00,3050.00,3050.00,1024600 08/19/19,SWAT,125.00,132.00,122.00,129.00,18581000 08/19/19,TALF,432.00,432.00,410.00,410.00,800 08/19/19,TAMU,490.00,492.00,478.00,486.00,4303700 08/19/19,TARA,755.00,785.00,755.00,770.00,34258000 08/19/19,TAXI,50.00,50.00,50.00,50.00,16500 08/19/19,TBIG,4380.00,4460.00,4370.00,4460.00,2466300 08/19/19,TBLA,895.00,900.00,850.00,880.00,2934300 08/19/19,TBMS,765.00,770.00,765.00,770.00,200 08/19/19,TCID,13400.00,13400.00,13100.00,13100.00,1400 08/19/19,TCPI,6725.00,7550.00,6550.00,7050.00,6335200 08/19/19,TDPM,282.00,310.00,282.00,298.00,74089000 08/19/19,TELE,340.00,340.00,322.00,322.00,3433200 08/19/19,TFCO,575.00,640.00,575.00,640.00,5200 08/19/19,TGKA,4740.00,4740.00,4740.00,4740.00,0 08/19/19,TGRA,800.00,800.00,785.00,800.00,25420000 08/19/19,TIFA,176.00,176.00,176.00,176.00,100 08/19/19,TINS,1045.00,1060.00,1015.00,1030.00,27228100 08/19/19,TIRA,196.00,198.00,190.00,198.00,10900 08/19/19,TIRT,67.00,68.00,65.00,66.00,92600 08/19/19,TKIM,10600.00,10625.00,10075.00,10450.00,1465400 08/19/19,TLKM,4340.00,4340.00,4290.00,4340.00,86011300 08/19/19,TMAS,141.00,144.00,137.00,142.00,5089700 08/19/19,TMPI,50.00,50.00,50.00,50.00,0 08/19/19,TMPO,170.00,170.00,170.00,170.00,100 08/19/19,TNCA,308.00,308.00,308.00,308.00,400 08/19/19,TOBA,360.00,374.00,360.00,374.00,20800 08/19/19,TOPS,555.00,575.00,550.00,575.00,11204300 08/19/19,TOTL,510.00,510.00,498.00,498.00,1304800 08/19/19,TOTO,320.00,320.00,316.00,320.00,6000 08/19/19,TOWR,760.00,765.00,735.00,735.00,5836900 08/19/19,TPIA,7750.00,7925.00,7750.00,7925.00,7060300 08/19/19,TPMA,258.00,262.00,258.00,262.00,8400 08/19/19,TRAM,112.00,112.00,110.00,111.00,1270239200 08/19/19,TRAM-W,43.00,43.00,42.00,42.00,22200 08/19/19,TRIL,50.00,50.00,50.00,50.00,0 08/19/19,TRIM,151.00,164.00,151.00,164.00,1100 08/19/19,TRIO,426.00,426.00,426.00,426.00,0 08/19/19,TRIS,218.00,268.00,218.00,266.00,247700 08/19/19,TRST,370.00,370.00,370.00,370.00,0 08/19/19,TRUK,121.00,125.00,121.00,121.00,3709300 08/19/19,TRUS,354.00,354.00,354.00,354.00,300 08/19/19,TSPC,1705.00,1725.00,1700.00,1720.00,916200 08/19/19,TUGU,3180.00,3180.00,3180.00,3180.00,1000 08/19/19,TURI,1015.00,1015.00,1015.00,1015.00,200 08/19/19,ULTJ,1505.00,1515.00,1500.00,1505.00,2043400 08/19/19,UNIC,3790.00,3810.00,3790.00,3810.00,3000 08/19/19,UNIT,196.00,196.00,196.00,196.00,0 08/19/19,UNSP,101.00,102.00,98.00,98.00,1321800 08/19/19,UNTR,20750.00,20900.00,20600.00,20700.00,2639300 08/19/19,UNVR,45100.00,45100.00,44425.00,44500.00,1326100 08/19/19,URBN,2390.00,2400.00,2370.00,2370.00,99500 08/19/19,URBN-W,70.00,72.00,67.00,68.00,357500 08/19/19,VICO,108.00,109.00,108.00,109.00,9200 08/19/19,VINS,96.00,96.00,94.00,96.00,4700 08/19/19,VINS-W,28.00,28.00,28.00,28.00,300 08/19/19,VIVA,110.00,111.00,107.00,107.00,4595900 08/19/19,VOKS,324.00,328.00,322.00,324.00,3428100 08/19/19,VRNA,120.00,120.00,120.00,120.00,0 08/19/19,WAPO,90.00,90.00,84.00,88.00,4400 08/19/19,WEGE,394.00,400.00,378.00,380.00,62668300 08/19/19,WEHA,163.00,165.00,163.00,164.00,2278000 08/19/19,WICO,615.00,615.00,610.00,615.00,900 08/19/19,WIIM,236.00,238.00,226.00,226.00,7396300 08/19/19,WIKA,2310.00,2360.00,2280.00,2310.00,16936500 08/19/19,WINS,160.00,160.00,150.00,156.00,243500 08/19/19,WOMF,284.00,284.00,276.00,280.00,73900 08/19/19,WOOD,825.00,840.00,820.00,825.00,7754500 08/19/19,WSBP,350.00,354.00,348.00,350.00,40816800 08/19/19,WSKT,1835.00,1865.00,1830.00,1855.00,25697600 08/19/19,WTON,550.00,560.00,545.00,550.00,19844100 08/19/19,XAQA,1003.00,1003.00,1003.00,1003.00,0 08/19/19,XBID,546.00,546.00,546.00,546.00,0 08/19/19,XBLQ,488.00,488.00,488.00,488.00,0 08/19/19,XBNI,1075.00,1075.00,1075.00,1075.00,0 08/19/19,XBSK,392.00,392.00,392.00,392.00,0 08/19/19,XCID,77.00,78.00,77.00,78.00,1800 08/19/19,XCIS,106.00,106.00,104.00,105.00,21600 08/19/19,XDIF,496.00,496.00,496.00,496.00,0 08/19/19,XIHD,509.00,509.00,509.00,509.00,0 08/19/19,XIIC,1128.00,1128.00,1128.00,1128.00,0 08/19/19,XIIF,676.00,676.00,676.00,676.00,0 08/19/19,XIIT,548.00,561.00,548.00,561.00,26800 08/19/19,XIJI,680.00,680.00,680.00,680.00,13200 08/19/19,XIPI,178.00,178.00,178.00,178.00,0 08/19/19,XISB,398.00,398.00,398.00,398.00,0 08/19/19,XISC,751.00,751.00,751.00,751.00,0 08/19/19,XISI,358.00,358.00,358.00,358.00,24000 08/19/19,XISR,398.00,398.00,398.00,398.00,0 08/19/19,XMIG,183.00,183.00,183.00,183.00,0 08/19/19,XMJM,1000.00,1000.00,1000.00,1000.00,0 08/19/19,XMTS,520.00,520.00,520.00,520.00,0 08/19/19,XPDV,486.00,486.00,486.00,486.00,0 08/19/19,XPES,428.00,428.00,428.00,428.00,0 08/19/19,XPFT,538.00,538.00,538.00,538.00,0 08/19/19,XPID,497.00,497.00,497.00,497.00,0 08/19/19,XPLC,482.00,482.00,482.00,482.00,0 08/19/19,XPLQ,518.00,518.00,518.00,518.00,0 08/19/19,XPMI,1010.00,1010.00,1010.00,1010.00,0 08/19/19,XPSG,453.00,453.00,453.00,453.00,0 08/19/19,XPTD,553.00,553.00,553.00,553.00,0 08/19/19,XSBC,111.00,111.00,111.00,111.00,7300 08/19/19,XSPI,750.00,750.00,750.00,750.00,0 08/19/19,YELO,179.00,182.00,117.00,152.00,33200100 08/19/19,YELO-W,23.00,24.00,22.00,23.00,2037700 08/19/19,YPAS,362.00,362.00,362.00,362.00,100 08/19/19,YULE,155.00,155.00,149.00,152.00,39800 08/19/19,ZBRA,50.00,50.00,50.00,50.00,0 08/19/19,ZINC,580.00,595.00,575.00,575.00,48687700 08/19/19,ZONE,530.00,530.00,525.00,530.00,110900