,,,,,, 10/21/19,AALI,10250.00,10425.00,10200.00,10300.00,564800 10/21/19,ABBA,188.00,238.00,187.00,218.00,733572600 10/21/19,ABDA,6975.00,6975.00,6975.00,6975.00,0 10/21/19,ABMM,1530.00,1555.00,1530.00,1555.00,500 10/21/19,ACES,1880.00,1880.00,1860.00,1880.00,12034800 10/21/19,ACST,1090.00,1140.00,1090.00,1110.00,668000 10/21/19,ADES,1050.00,1075.00,1040.00,1065.00,10400 10/21/19,ADHI,1320.00,1330.00,1280.00,1290.00,16403600 10/21/19,ADMF,10525.00,10775.00,10525.00,10775.00,16800 10/21/19,ADMG,199.00,204.00,199.00,202.00,1284800 10/21/19,ADRO,1325.00,1370.00,1320.00,1365.00,58562400 10/21/19,AGII,625.00,635.00,600.00,600.00,96300 10/21/19,AGRO,218.00,220.00,216.00,218.00,1735800 10/21/19,AGRS,175.00,206.00,172.00,194.00,259500 10/21/19,AHAP,68.00,68.00,64.00,67.00,377900 10/21/19,AIMS,180.00,180.00,180.00,180.00,0 10/21/19,AISA,168.00,168.00,168.00,168.00,0 10/21/19,AKKU,50.00,50.00,50.00,50.00,17300 10/21/19,AKPI,392.00,392.00,380.00,382.00,7700 10/21/19,AKRA,4180.00,4190.00,4050.00,4080.00,4561700 10/21/19,AKSI,810.00,810.00,800.00,805.00,2764400 10/21/19,ALDO,380.00,380.00,378.00,378.00,500 10/21/19,ALKA,436.00,440.00,436.00,440.00,1600 10/21/19,ALMI,362.00,362.00,360.00,360.00,1800 10/21/19,ALTO,340.00,380.00,340.00,380.00,4200 10/21/19,AMAG,280.00,310.00,274.00,308.00,6000 10/21/19,AMFG,3980.00,3980.00,3980.00,3980.00,1200 10/21/19,AMIN,312.00,328.00,308.00,328.00,1600 10/21/19,AMRT,930.00,960.00,920.00,935.00,33900 10/21/19,ANDI,1625.00,1630.00,1430.00,1495.00,2079100 10/21/19,ANJT,810.00,815.00,800.00,815.00,148800 10/21/19,ANTM,940.00,955.00,920.00,925.00,80512500 10/21/19,APEX,500.00,565.00,500.00,505.00,1400 10/21/19,APIC,730.00,750.00,725.00,740.00,18362000 10/21/19,APII,190.00,190.00,190.00,190.00,100 10/21/19,APLI,90.00,95.00,85.00,95.00,80100 10/21/19,APLN,230.00,232.00,222.00,230.00,22998700 10/21/19,APOL,50.00,50.00,50.00,50.00,500 10/21/19,APOL-W2,40.00,40.00,30.00,36.00,21600 10/21/19,ARGO,825.00,825.00,825.00,825.00,0 10/21/19,ARII,630.00,660.00,630.00,660.00,22200 10/21/19,ARKA,1720.00,1720.00,1710.00,1720.00,214800 10/21/19,ARMY,222.00,228.00,210.00,214.00,63612600 10/21/19,ARNA,520.00,520.00,505.00,515.00,8000 10/21/19,ARTA,376.00,376.00,376.00,376.00,100 10/21/19,ARTI,50.00,50.00,50.00,50.00,9800 10/21/19,ARTO,2630.00,2630.00,2630.00,2630.00,0 10/21/19,ASBI,322.00,322.00,322.00,322.00,0 10/21/19,ASDM,1090.00,1090.00,1090.00,1090.00,0 10/21/19,ASGR,1005.00,1005.00,985.00,985.00,105300 10/21/19,ASII,6700.00,6750.00,6600.00,6725.00,12245000 10/21/19,ASJT,184.00,184.00,180.00,180.00,2800 10/21/19,ASMI,965.00,970.00,965.00,965.00,8300 10/21/19,ASRI,286.00,290.00,284.00,284.00,2454300 10/21/19,ASRM,2160.00,2160.00,2160.00,2160.00,100 10/21/19,ASSA,795.00,805.00,765.00,765.00,4140500 10/21/19,ATIC,800.00,800.00,800.00,800.00,100 10/21/19,AUTO,1145.00,1155.00,1135.00,1140.00,2697100 10/21/19,BABP,50.00,51.00,50.00,50.00,1126400 10/21/19,BABP-W3,43.00,43.00,42.00,42.00,22300 10/21/19,BACA,292.00,292.00,268.00,268.00,119000 10/21/19,BACA-W2,292.00,100.00,100.00,100.00,0 10/21/19,BAJA,91.00,93.00,88.00,90.00,1002300 10/21/19,BALI,1295.00,1295.00,1295.00,1295.00,0 10/21/19,BAPA,77.00,80.00,77.00,80.00,92800 10/21/19,BAPI,50.00,50.00,50.00,50.00,3197400 10/21/19,BAPI-W,7.00,7.00,6.00,7.00,20139200 10/21/19,BATA,710.00,710.00,660.00,705.00,8100 10/21/19,BAYU,1590.00,1590.00,1590.00,1590.00,100 10/21/19,BBCA,31000.00,31275.00,30925.00,31100.00,11994300 10/21/19,BBHI,183.00,183.00,180.00,180.00,107500 10/21/19,BBKP,272.00,272.00,268.00,272.00,792600 10/21/19,BBLD,494.00,494.00,494.00,494.00,0 10/21/19,BBMD,2430.00,2430.00,2430.00,2430.00,0 10/21/19,BBNI,7475.00,7500.00,7325.00,7375.00,18696000 10/21/19,BBRI,4170.00,4190.00,4110.00,4120.00,81121300 10/21/19,BBRM,50.00,50.00,50.00,50.00,0 10/21/19,BBTN,1930.00,1945.00,1915.00,1920.00,20795400 10/21/19,BBYB,300.00,302.00,298.00,302.00,1700 10/21/19,BCAP,149.00,149.00,144.00,147.00,239700 10/21/19,BCIC,450.00,450.00,450.00,450.00,0 10/21/19,BCIP,82.00,84.00,82.00,83.00,254000 10/21/19,BDMN,4670.00,4680.00,4600.00,4600.00,388400 10/21/19,BEEF,330.00,348.00,328.00,348.00,4401700 10/21/19,BEEF-W,40.00,40.00,36.00,39.00,348800 10/21/19,BEKS,50.00,50.00,50.00,50.00,100600 10/21/19,BELL,515.00,515.00,515.00,515.00,16500 10/21/19,BEST,272.00,286.00,272.00,278.00,28107800 10/21/19,BFIN,555.00,600.00,555.00,580.00,194300 10/21/19,BGTG,67.00,68.00,67.00,68.00,2267000 10/21/19,BHIT,73.00,77.00,72.00,73.00,41415500 10/21/19,BIKA,200.00,200.00,199.00,199.00,300 10/21/19,BIMA,50.00,50.00,50.00,50.00,100 10/21/19,BINA,840.00,840.00,835.00,835.00,96500 10/21/19,BIPI,50.00,50.00,50.00,50.00,21300 10/21/19,BIPI-W,14.00,15.00,12.00,13.00,12981000 10/21/19,BIPP,72.00,72.00,66.00,71.00,10300 10/21/19,BIPP-W2,72.00,1.00,1.00,1.00,0 10/21/19,BIRD,2340.00,2340.00,2320.00,2330.00,137600 10/21/19,BISI,1365.00,1365.00,1335.00,1350.00,135600 10/21/19,BJBR,1805.00,1855.00,1800.00,1840.00,10482200 10/21/19,BJTM,670.00,680.00,665.00,675.00,6127900 10/21/19,BKDP,58.00,58.00,58.00,58.00,1900 10/21/19,BKSL,120.00,121.00,118.00,119.00,52510800 10/21/19,BKSL-W,25.00,26.00,23.00,25.00,1051200 10/21/19,BKSW,220.00,228.00,220.00,228.00,16500 10/21/19,BLTA,50.00,50.00,50.00,50.00,9900 10/21/19,BLTZ,3000.00,3000.00,3000.00,3000.00,0 10/21/19,BLUE,490.00,490.00,478.00,480.00,104200 10/21/19,BMAS,290.00,290.00,290.00,290.00,0 10/21/19,BMRI,6800.00,6825.00,6700.00,6800.00,41811400 10/21/19,BMSR,85.00,93.00,85.00,85.00,1300 10/21/19,BMTR,386.00,394.00,384.00,392.00,32847100 10/21/19,BNBA,332.00,334.00,314.00,328.00,18300 10/21/19,BNBR,50.00,50.00,50.00,50.00,8600 10/21/19,BNGA,1010.00,1010.00,985.00,995.00,1065000 10/21/19,BNII,220.00,224.00,218.00,220.00,418800 10/21/19,BNLI,1200.00,1220.00,1190.00,1195.00,25616300 10/21/19,BOGA,810.00,810.00,795.00,800.00,4830900 10/21/19,BOGA-W,810.00,665.00,665.00,665.00,0 10/21/19,BOLA,360.00,374.00,358.00,362.00,1210500 10/21/19,BOLT,870.00,880.00,870.00,875.00,120400 10/21/19,BORN,50.00,50.00,50.00,50.00,0 10/21/19,BOSS,630.00,630.00,580.00,590.00,519000 10/21/19,BPFI,1145.00,1145.00,1145.00,1145.00,1700 10/21/19,BPII,9500.00,9600.00,9500.00,9500.00,3500 10/21/19,BPTR,107.00,107.00,106.00,107.00,197600 10/21/19,BRAM,16600.00,18000.00,16500.00,16500.00,800 10/21/19,BRIS,404.00,408.00,390.00,392.00,18421100 10/21/19,BRMS,50.00,51.00,50.00,50.00,72881100 10/21/19,BRNA,1075.00,1075.00,1070.00,1075.00,300 10/21/19,BRPT,930.00,945.00,920.00,935.00,53880800 10/21/19,BRPT-W,520.00,520.00,500.00,520.00,21800 10/21/19,BSDE,1410.00,1415.00,1400.00,1415.00,8566900 10/21/19,BSIM,585.00,585.00,550.00,550.00,11400 10/21/19,BSIM-W3,47.00,47.00,17.00,45.00,30200 10/21/19,BSSR,1790.00,1790.00,1790.00,1790.00,0 10/21/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 10/21/19,BTEK,71.00,72.00,70.00,71.00,24414900 10/21/19,BTEL,50.00,50.00,50.00,50.00,0 10/21/19,BTON,210.00,210.00,204.00,210.00,186600 10/21/19,BTPN,3190.00,3190.00,3120.00,3130.00,34400 10/21/19,BTPS,3670.00,3670.00,3530.00,3580.00,30218600 10/21/19,BUDI,104.00,104.00,100.00,101.00,237200 10/21/19,BUKK,1750.00,1870.00,1750.00,1860.00,4000 10/21/19,BULL,193.00,194.00,190.00,193.00,10066200 10/21/19,BULL-W,100.00,100.00,100.00,100.00,1000 10/21/19,BULL-W2,33.00,40.00,22.00,29.00,112200 10/21/19,BUMI,85.00,86.00,83.00,84.00,152905200 10/21/19,BUVA,83.00,84.00,83.00,84.00,26700 10/21/19,BVIC,166.00,177.00,166.00,166.00,402200 10/21/19,BWPT,118.00,120.00,117.00,118.00,6466300 10/21/19,BYAN,16500.00,16500.00,16500.00,16500.00,0 10/21/19,CAKK,101.00,101.00,99.00,100.00,356400 10/21/19,CAKK-W,29.00,30.00,24.00,24.00,2524300 10/21/19,CAMP,408.00,418.00,408.00,412.00,1111500 10/21/19,CANI,144.00,151.00,144.00,151.00,600 10/21/19,CARS,222.00,224.00,220.00,224.00,282800 10/21/19,CASA,394.00,394.00,390.00,392.00,5662600 10/21/19,CASA-W,394.00,200.00,200.00,200.00,0 10/21/19,CASS,630.00,630.00,545.00,545.00,300 10/21/19,CCSI,296.00,300.00,274.00,282.00,9970400 10/21/19,CEKA,1575.00,1580.00,1570.00,1580.00,4300 10/21/19,CENT,79.00,83.00,79.00,81.00,5552100 10/21/19,CFIN,300.00,300.00,296.00,296.00,168800 10/21/19,CINT,256.00,256.00,242.00,242.00,82100 10/21/19,CITA,1975.00,1975.00,1960.00,1960.00,400 10/21/19,CITY,180.00,190.00,180.00,190.00,1600 10/21/19,CITY-W,180.00,72.00,72.00,72.00,0 10/21/19,CKRA,76.00,76.00,76.00,76.00,0 10/21/19,CLAY,5550.00,5575.00,4420.00,5025.00,1983400 10/21/19,CLEO,545.00,550.00,535.00,540.00,11907000 10/21/19,CLPI,795.00,795.00,770.00,790.00,87600 10/21/19,CMNP,1970.00,2090.00,1920.00,2020.00,74800 10/21/19,CMPP,184.00,184.00,184.00,184.00,0 10/21/19,CNKO,50.00,50.00,50.00,50.00,400 10/21/19,CNTB,250.00,250.00,250.00,250.00,0 10/21/19,CNTX,446.00,446.00,446.00,446.00,0 10/21/19,COCO,925.00,925.00,920.00,925.00,2200100 10/21/19,COCO-W,925.00,515.00,515.00,515.00,0 10/21/19,COWL,200.00,200.00,200.00,200.00,0 10/21/19,CPIN,6250.00,6275.00,6075.00,6125.00,7141200 10/21/19,CPRI,54.00,54.00,53.00,53.00,1791400 10/21/19,CPRI-W,28.00,28.00,25.00,26.00,1410500 10/21/19,CPRO,50.00,50.00,50.00,50.00,1400 10/21/19,CSAP,448.00,448.00,446.00,446.00,1152500 10/21/19,CSIS,98.00,100.00,96.00,97.00,434800 10/21/19,CTBN,3230.00,3230.00,3230.00,3230.00,0 10/21/19,CTRA,1135.00,1165.00,1130.00,1155.00,12474500 10/21/19,CTTH,88.00,95.00,88.00,94.00,258300 10/21/19,DART,304.00,308.00,304.00,308.00,4700 10/21/19,DAYA,220.00,230.00,214.00,230.00,1400 10/21/19,DEAL,1845.00,1870.00,1840.00,1860.00,19909100 10/21/19,DEAL-W,1845.00,1100.00,1100.00,1100.00,0 10/21/19,DEFI,1805.00,1805.00,1790.00,1790.00,2300 10/21/19,DEWA,50.00,50.00,50.00,50.00,89300 10/21/19,DFAM,990.00,1070.00,975.00,1070.00,11648700 10/21/19,DFAM-W,805.00,805.00,805.00,805.00,7200 10/21/19,DGIK,50.00,50.00,50.00,50.00,2600 10/21/19,DIGI,1700.00,1700.00,1700.00,1700.00,100 10/21/19,DILD,368.00,378.00,362.00,362.00,1720400 10/21/19,DIVA,3690.00,3730.00,3650.00,3650.00,553000 10/21/19,DKFT,206.00,214.00,204.00,204.00,36114400 10/21/19,DLTA,6900.00,6900.00,6900.00,6900.00,0 10/21/19,DMAS,302.00,308.00,302.00,302.00,7374300 10/21/19,DMMX,300.00,340.00,254.00,268.00,265759000 10/21/19,DNAR,224.00,230.00,224.00,230.00,3300 10/21/19,DNET,3060.00,3070.00,3060.00,3070.00,3300 10/21/19,DOID,318.00,322.00,316.00,318.00,4112500 10/21/19,DPNS,262.00,284.00,262.00,284.00,2500 10/21/19,DPUM,110.00,113.00,110.00,110.00,140100 10/21/19,DSFI,121.00,121.00,117.00,118.00,421200 10/21/19,DSNG,330.00,332.00,330.00,332.00,291200 10/21/19,DSSA,14725.00,18475.00,14700.00,17600.00,3000 10/21/19,DUCK,1745.00,1810.00,1720.00,1720.00,12478400 10/21/19,DUTI,4990.00,4990.00,4990.00,4990.00,0 10/21/19,DVLA,2190.00,2190.00,2190.00,2190.00,13000 10/21/19,DWGL,260.00,260.00,252.00,252.00,26300 10/21/19,DWGL-W,65.00,65.00,62.00,62.00,25700 10/21/19,DYAN,128.00,132.00,126.00,129.00,3316900 10/21/19,EAST,116.00,119.00,114.00,114.00,6889100 10/21/19,EAST-W,20.00,21.00,17.00,18.00,84038700 10/21/19,ECII,1120.00,1120.00,1120.00,1120.00,10100 10/21/19,EKAD,865.00,870.00,850.00,855.00,673400 10/21/19,ELSA,328.00,334.00,328.00,332.00,18689600 10/21/19,ELTY,50.00,50.00,50.00,50.00,0 10/21/19,EMDE,232.00,232.00,232.00,232.00,100000 10/21/19,EMTK,5600.00,5600.00,5600.00,5600.00,200 10/21/19,ENRG,57.00,57.00,56.00,57.00,7990600 10/21/19,ENVY,2160.00,2180.00,2120.00,2150.00,13717300 10/21/19,EPMT,2100.00,2100.00,2100.00,2100.00,0 10/21/19,ERAA,1940.00,1940.00,1775.00,1790.00,48765900 10/21/19,ERTX,136.00,140.00,136.00,137.00,2700 10/21/19,ESSA,270.00,278.00,268.00,272.00,17199300 10/21/19,ESTI,101.00,101.00,100.00,101.00,2724800 10/21/19,ETWA,81.00,81.00,80.00,80.00,44300 10/21/19,EXCL,3490.00,3510.00,3450.00,3500.00,8987300 10/21/19,FAST,2830.00,2830.00,2830.00,2830.00,1700 10/21/19,FASW,7600.00,7600.00,7600.00,7600.00,11700 10/21/19,FILM,260.00,266.00,252.00,252.00,7117300 10/21/19,FINN,50.00,50.00,50.00,50.00,32400 10/21/19,FIRE,2510.00,2600.00,2460.00,2490.00,41939500 10/21/19,FIRE-W,2510.00,1800.00,1800.00,1800.00,0 10/21/19,FISH,2900.00,2900.00,2900.00,2900.00,200 10/21/19,FITT,87.00,88.00,86.00,86.00,1348900 10/21/19,FITT-W,35.00,38.00,32.00,33.00,939900 10/21/19,FMII,730.00,730.00,730.00,730.00,0 10/21/19,FOOD,128.00,133.00,128.00,132.00,472500 10/21/19,FORU,110.00,117.00,110.00,110.00,22200 10/21/19,FORZ,970.00,975.00,960.00,965.00,9475300 10/21/19,FORZ-W,970.00,610.00,610.00,610.00,0 10/21/19,FPNI,131.00,132.00,129.00,130.00,395100 10/21/19,FREN,168.00,169.00,157.00,160.00,261987900 10/21/19,FREN-W,97.00,97.00,94.00,94.00,146900 10/21/19,FUJI,119.00,120.00,114.00,117.00,34900 10/21/19,GAMA,50.00,50.00,50.00,50.00,800 10/21/19,GDST,90.00,92.00,89.00,90.00,248000 10/21/19,GDYR,1985.00,1985.00,1985.00,1985.00,0 10/21/19,GEMA,372.00,372.00,372.00,372.00,0 10/21/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 10/21/19,GGRM,52500.00,53225.00,52500.00,53125.00,1199400 10/21/19,GGRP,695.00,695.00,680.00,685.00,33400 10/21/19,GHON,1400.00,1400.00,1400.00,1400.00,100 10/21/19,GIAA,600.00,610.00,590.00,605.00,10274900 10/21/19,GJTL,635.00,650.00,635.00,640.00,950700 10/21/19,GLOB,460.00,480.00,420.00,454.00,30300 10/21/19,GMFI,189.00,190.00,187.00,188.00,1883700 10/21/19,GMTD,18000.00,18000.00,18000.00,18000.00,1000 10/21/19,GOLD,230.00,230.00,230.00,230.00,100 10/21/19,GOLL,50.00,50.00,50.00,50.00,0 10/21/19,GOOD,1560.00,1570.00,1545.00,1545.00,527300 10/21/19,GPRA,88.00,90.00,88.00,90.00,216100 10/21/19,GREN,328.00,328.00,328.00,328.00,0 10/21/19,GSMF,119.00,123.00,113.00,121.00,31600 10/21/19,GTBO,160.00,170.00,150.00,160.00,63900 10/21/19,GWSA,171.00,178.00,171.00,178.00,29800 10/21/19,GZCO,50.00,50.00,50.00,50.00,205500 10/21/19,HADE,50.00,50.00,50.00,50.00,0 10/21/19,HDFA,157.00,157.00,157.00,157.00,100 10/21/19,HDIT,770.00,775.00,765.00,765.00,30900 10/21/19,HDTX,120.00,120.00,120.00,120.00,0 10/21/19,HEAL,3470.00,3470.00,3440.00,3450.00,100000 10/21/19,HELI,153.00,154.00,149.00,150.00,32200 10/21/19,HELI-W,17.00,17.00,16.00,16.00,185800 10/21/19,HERO,780.00,780.00,730.00,730.00,339000 10/21/19,HEXA,2930.00,2940.00,2900.00,2940.00,59900 10/21/19,HITS,625.00,645.00,625.00,645.00,45000 10/21/19,HKMU,326.00,328.00,320.00,324.00,7413000 10/21/19,HMSP,2180.00,2220.00,2170.00,2200.00,32170400 10/21/19,HOKI,940.00,955.00,935.00,945.00,21877300 10/21/19,HOKI-W,660.00,660.00,660.00,660.00,20000 10/21/19,HOME,80.00,86.00,79.00,84.00,5834999200 10/21/19,HOTL,157.00,165.00,155.00,165.00,29518800 10/21/19,HRME,1005.00,1030.00,1005.00,1030.00,15637500 10/21/19,HRTA,298.00,298.00,284.00,286.00,244000 10/21/19,HRUM,1300.00,1310.00,1285.00,1295.00,259300 10/21/19,IATA,50.00,50.00,50.00,50.00,10200 10/21/19,IBFN,200.00,218.00,200.00,218.00,2900 10/21/19,IBFN-W,28.00,28.00,26.00,26.00,36400 10/21/19,IBST,9775.00,9775.00,9775.00,9775.00,0 10/21/19,ICBP,11275.00,11600.00,11250.00,11400.00,4684500 10/21/19,ICON,100.00,102.00,99.00,100.00,119200 10/21/19,IDPR,350.00,350.00,350.00,350.00,0 10/21/19,IGAR,320.00,320.00,304.00,318.00,21400 10/21/19,IIKP,50.00,50.00,50.00,50.00,21400 10/21/19,IKAI,161.00,161.00,156.00,158.00,7004700 10/21/19,IKBI,270.00,270.00,270.00,270.00,1300 10/21/19,IMAS,1620.00,1620.00,1565.00,1565.00,391000 10/21/19,IMJS,392.00,392.00,380.00,380.00,1538600 10/21/19,IMPC,1045.00,1050.00,1045.00,1045.00,379100 10/21/19,INAF,1130.00,1190.00,1110.00,1140.00,4312500 10/21/19,INAI,426.00,428.00,402.00,428.00,26900 10/21/19,INCF,56.00,57.00,55.00,55.00,1103600 10/21/19,INCI,422.00,438.00,418.00,438.00,1500 10/21/19,INCO,3480.00,3500.00,3400.00,3440.00,16691100 10/21/19,INDF,7550.00,7650.00,7475.00,7475.00,4544700 10/21/19,INDR,3430.00,3480.00,3430.00,3440.00,10300 10/21/19,INDS,2570.00,2610.00,2560.00,2560.00,3036700 10/21/19,INDX,66.00,74.00,66.00,70.00,3445200 10/21/19,INDY,1390.00,1410.00,1370.00,1380.00,6532300 10/21/19,INKP,7175.00,7350.00,7000.00,7050.00,12961400 10/21/19,INOV,396.00,400.00,390.00,390.00,4726700 10/21/19,INPC,69.00,69.00,68.00,68.00,318300 10/21/19,INPC-W,8.00,8.00,7.00,7.00,550600 10/21/19,INPP,800.00,800.00,680.00,800.00,40000 10/21/19,INPS,3510.00,3510.00,3500.00,3510.00,128200 10/21/19,INRU,825.00,825.00,825.00,825.00,100 10/21/19,INTA,460.00,460.00,460.00,460.00,0 10/21/19,INTA-W,204.00,204.00,204.00,204.00,0 10/21/19,INTD,228.00,240.00,191.00,191.00,743300 10/21/19,INTP,20275.00,20325.00,19700.00,20000.00,1891800 10/21/19,IPCC,1055.00,1095.00,1020.00,1095.00,51500 10/21/19,IPCM,214.00,218.00,210.00,212.00,559800 10/21/19,IPOL,98.00,99.00,97.00,97.00,214700 10/21/19,IPTV,505.00,510.00,498.00,500.00,20805300 10/21/19,IPTV-W,119.00,124.00,104.00,107.00,21699700 10/21/19,IRRA,500.00,510.00,494.00,496.00,10187800 10/21/19,ISAT,3120.00,3170.00,3050.00,3090.00,3304200 10/21/19,ISSP,212.00,226.00,210.00,214.00,47236500 10/21/19,ITIC,1395.00,1490.00,1365.00,1475.00,17749600 10/21/19,ITMA,690.00,695.00,660.00,695.00,720400 10/21/19,ITMA-W,122.00,122.00,100.00,110.00,323600 10/21/19,ITMG,12350.00,12825.00,12350.00,12750.00,1256000 10/21/19,ITTG,82.00,82.00,82.00,82.00,0 10/21/19,JAST,1680.00,1755.00,1675.00,1755.00,8119000 10/21/19,JAWA,124.00,134.00,115.00,121.00,318400 10/21/19,JAYA,94.00,101.00,94.00,98.00,2715900 10/21/19,JAYA-W,22.00,28.00,22.00,23.00,16706500 10/21/19,JECC,6000.00,6250.00,6000.00,6250.00,1500 10/21/19,JGLE,50.00,50.00,50.00,50.00,0 10/21/19,JIHD,525.00,525.00,525.00,525.00,0 10/21/19,JKON,520.00,520.00,520.00,520.00,0 10/21/19,JKSW,60.00,60.00,60.00,60.00,0 10/21/19,JMAS,880.00,880.00,880.00,880.00,0 10/21/19,JPFA,1715.00,1715.00,1635.00,1645.00,37464500 10/21/19,JRPT,650.00,660.00,630.00,630.00,5423100 10/21/19,JSKY,486.00,500.00,464.00,464.00,29179300 10/21/19,JSMR,5575.00,5725.00,5500.00,5575.00,2825600 10/21/19,JSPT,950.00,950.00,950.00,950.00,0 10/21/19,JTPE,915.00,915.00,910.00,910.00,76200 10/21/19,KAEF,2850.00,2850.00,2800.00,2810.00,108300 10/21/19,KARW,80.00,87.00,80.00,82.00,1592100 10/21/19,KAYU,171.00,172.00,163.00,167.00,38224700 10/21/19,KBLI,645.00,655.00,640.00,645.00,4928500 10/21/19,KBLM,324.00,324.00,300.00,304.00,6700 10/21/19,KBLV,392.00,392.00,392.00,392.00,0 10/21/19,KBRI,50.00,50.00,50.00,50.00,0 10/21/19,KDSI,1375.00,1395.00,1375.00,1395.00,4500 10/21/19,KEEN,595.00,600.00,565.00,595.00,9522700 10/21/19,KIAS,81.00,83.00,80.00,80.00,646600 10/21/19,KICI,352.00,352.00,352.00,352.00,0 10/21/19,KIJA,312.00,314.00,310.00,314.00,7268200 10/21/19,KINO,3930.00,3960.00,3880.00,3920.00,736800 10/21/19,KIOS,318.00,326.00,318.00,324.00,5200 10/21/19,KIOS-W,318.00,294.00,294.00,294.00,0 10/21/19,KJEN,2000.00,2010.00,2000.00,2010.00,137100 10/21/19,KKGI,214.00,238.00,214.00,214.00,3700 10/21/19,KLBF,1645.00,1645.00,1605.00,1635.00,19021000 10/21/19,KMTR,312.00,320.00,302.00,312.00,35300 10/21/19,KOBX,153.00,153.00,147.00,148.00,795200 10/21/19,KOIN,190.00,190.00,190.00,190.00,0 10/21/19,KONI,755.00,755.00,700.00,700.00,1300 10/21/19,KOPI,635.00,640.00,630.00,635.00,46200 10/21/19,KOTA,660.00,665.00,655.00,660.00,740300 10/21/19,KOTA-W,97.00,100.00,82.00,82.00,29570600 10/21/19,KPAL,535.00,580.00,535.00,565.00,3799500 10/21/19,KPAS,99.00,102.00,98.00,100.00,1118600 10/21/19,KPAS-W,34.00,35.00,25.00,27.00,1085000 10/21/19,KPIG,137.00,141.00,137.00,137.00,35775500 10/21/19,KRAH,930.00,1150.00,930.00,1150.00,7000 10/21/19,KRAS,340.00,346.00,340.00,340.00,1218200 10/21/19,KREN,510.00,510.00,500.00,505.00,88085900 10/21/19,LAND,1390.00,1390.00,1390.00,1390.00,0 10/21/19,LAPD,50.00,50.00,50.00,50.00,0 10/21/19,LCGP,114.00,114.00,114.00,114.00,0 10/21/19,LCKM,326.00,328.00,326.00,326.00,15500 10/21/19,LEAD,50.00,50.00,50.00,50.00,15300 10/21/19,LIFE,5900.00,5900.00,5800.00,5900.00,51200 10/21/19,LINK,4100.00,4100.00,4050.00,4100.00,70200 10/21/19,LION,515.00,515.00,500.00,505.00,700 10/21/19,LMAS,55.00,55.00,54.00,55.00,6867900 10/21/19,LMPI,152.00,163.00,143.00,144.00,6465700 10/21/19,LMSH,480.00,480.00,480.00,480.00,0 10/21/19,LPCK,1315.00,1345.00,1280.00,1280.00,776600 10/21/19,LPGI,3500.00,3500.00,3500.00,3500.00,0 10/21/19,LPIN,288.00,288.00,274.00,274.00,6800 10/21/19,LPKR,238.00,238.00,234.00,236.00,15790900 10/21/19,LPLI,127.00,127.00,127.00,127.00,0 10/21/19,LPPF,4250.00,4330.00,4110.00,4130.00,9804100 10/21/19,LPPS,93.00,93.00,92.00,92.00,5700 10/21/19,LRNA,147.00,150.00,147.00,150.00,10100 10/21/19,LSIP,1210.00,1220.00,1195.00,1205.00,8842800 10/21/19,LTLS,670.00,670.00,655.00,655.00,218000 10/21/19,LUCK,1475.00,1480.00,1475.00,1475.00,1573800 10/21/19,MABA,50.00,50.00,50.00,50.00,36100 10/21/19,MAGP,50.00,50.00,50.00,50.00,0 10/21/19,MAIN,1080.00,1090.00,1040.00,1080.00,12465500 10/21/19,MAMI,234.00,240.00,232.00,236.00,228681400 10/21/19,MAMI-W,61.00,64.00,56.00,58.00,7457600 10/21/19,MAMIP,234.00,600.00,600.00,600.00,0 10/21/19,MAPA,5200.00,5375.00,5200.00,5300.00,14900 10/21/19,MAPB,1730.00,1780.00,1730.00,1730.00,1000 10/21/19,MAPI,1125.00,1160.00,1100.00,1140.00,4772800 10/21/19,MARI,262.00,266.00,224.00,230.00,65357000 10/21/19,MARK,474.00,476.00,470.00,472.00,1592900 10/21/19,MASA,520.00,520.00,510.00,520.00,3800 10/21/19,MAYA,7000.00,7000.00,7000.00,7000.00,300 10/21/19,MBAP,1865.00,1910.00,1865.00,1905.00,17500 10/21/19,MBSS,500.00,510.00,500.00,505.00,313200 10/21/19,MBTO,122.00,123.00,120.00,120.00,2900 10/21/19,MCAS,3470.00,3470.00,3290.00,3300.00,1036600 10/21/19,MCOR,154.00,157.00,149.00,150.00,30212800 10/21/19,MDIA,108.00,126.00,108.00,110.00,8792500 10/21/19,MDKA,1250.00,1260.00,1215.00,1235.00,58765300 10/21/19,MDKI,238.00,240.00,206.00,232.00,989800 10/21/19,MDLN,232.00,234.00,228.00,230.00,561200 10/21/19,MDRN,50.00,50.00,50.00,50.00,0 10/21/19,MEDC,650.00,655.00,640.00,645.00,7772400 10/21/19,MEDC-W,132.00,132.00,128.00,128.00,100100 10/21/19,MEGA,5625.00,5625.00,5625.00,5625.00,0 10/21/19,MERK,2700.00,2740.00,2690.00,2720.00,9700 10/21/19,META,189.00,191.00,188.00,191.00,90000 10/21/19,MFIN,1145.00,1145.00,1145.00,1145.00,0 10/21/19,MFMI,440.00,440.00,440.00,440.00,0 10/21/19,MGNA,50.00,50.00,50.00,50.00,0 10/21/19,MGRO,880.00,880.00,875.00,880.00,2258700 10/21/19,MICE,360.00,360.00,358.00,358.00,14100 10/21/19,MIDI,1110.00,1110.00,1110.00,1110.00,300 10/21/19,MIKA,2860.00,2900.00,2790.00,2790.00,13254500 10/21/19,MINA,1590.00,1590.00,1265.00,1410.00,5749800 10/21/19,MIRA,50.00,50.00,50.00,50.00,20000 10/21/19,MITI,51.00,51.00,51.00,51.00,0 10/21/19,MKNT,50.00,50.00,50.00,50.00,106500 10/21/19,MKPI,13500.00,13500.00,13500.00,13500.00,400 10/21/19,MLBI,17300.00,17300.00,17300.00,17300.00,100 10/21/19,MLIA,1300.00,1305.00,1290.00,1300.00,3697000 10/21/19,MLPL,89.00,95.00,89.00,89.00,12837000 10/21/19,MLPT,700.00,700.00,700.00,700.00,500 10/21/19,MMLP,330.00,330.00,330.00,330.00,790000 10/21/19,MNCN,1280.00,1335.00,1275.00,1325.00,31872900 10/21/19,MOLI,810.00,810.00,810.00,810.00,0 10/21/19,MPMX,690.00,700.00,685.00,695.00,828300 10/21/19,MPOW,172.00,172.00,167.00,167.00,7600 10/21/19,MPPA,178.00,182.00,177.00,177.00,3288500 10/21/19,MPRO,825.00,825.00,825.00,825.00,100 10/21/19,MRAT,155.00,155.00,155.00,155.00,500 10/21/19,MREI,3830.00,3990.00,3830.00,3980.00,3900 10/21/19,MSIN,456.00,458.00,448.00,456.00,10507000 10/21/19,MSKY,970.00,970.00,970.00,970.00,1000 10/21/19,MTDL,1475.00,1475.00,1470.00,1470.00,2018800 10/21/19,MTFN,50.00,50.00,50.00,50.00,100 10/21/19,MTLA,460.00,460.00,460.00,460.00,20100 10/21/19,MTPS,1270.00,1305.00,1260.00,1260.00,50700 10/21/19,MTPS-W,820.00,820.00,700.00,810.00,43200 10/21/19,MTRA,352.00,352.00,348.00,348.00,600 10/21/19,MTSM,224.00,224.00,224.00,224.00,300 10/21/19,MTWI,77.00,79.00,76.00,77.00,1143000 10/21/19,MYOH,1230.00,1230.00,1180.00,1220.00,4544600 10/21/19,MYOR,2260.00,2260.00,2210.00,2210.00,1518000 10/21/19,MYRX,92.00,97.00,91.00,95.00,305056700 10/21/19,MYRXP,92.00,50.00,50.00,50.00,0 10/21/19,MYTX,60.00,64.00,60.00,62.00,5200 10/21/19,NASA,790.00,790.00,775.00,775.00,2757600 10/21/19,NASA-W,790.00,700.00,700.00,700.00,0 10/21/19,NATO,900.00,900.00,880.00,880.00,11647300 10/21/19,NATO-W,900.00,705.00,705.00,705.00,0 10/21/19,NELY,150.00,150.00,150.00,150.00,200 10/21/19,NFCX,3500.00,3550.00,3490.00,3530.00,2750200 10/21/19,NICK,310.00,310.00,310.00,310.00,100 10/21/19,NIKL,985.00,985.00,965.00,975.00,305400 10/21/19,NIPS,282.00,282.00,282.00,282.00,0 10/21/19,NIRO,143.00,143.00,143.00,143.00,0 10/21/19,NISP,850.00,850.00,835.00,845.00,56000 10/21/19,NOBU,865.00,980.00,865.00,975.00,2300 10/21/19,NRCA,386.00,386.00,378.00,380.00,99700 10/21/19,NUSA,72.00,74.00,71.00,71.00,702797300 10/21/19,NUSA-W,9.00,10.00,9.00,10.00,2044800 10/21/19,NZIA,1145.00,1230.00,1125.00,1200.00,5764000 10/21/19,NZIA-W,200.00,210.00,199.00,210.00,222500 10/21/19,OASA,360.00,360.00,360.00,360.00,0 10/21/19,OCAP,248.00,248.00,248.00,248.00,1200 10/21/19,OKAS,199.00,226.00,190.00,218.00,77400 10/21/19,OMRE,1580.00,1580.00,1580.00,1580.00,100 10/21/19,OPMS,214.00,238.00,204.00,230.00,67747100 10/21/19,PADI,705.00,705.00,700.00,700.00,129900 10/21/19,PALM,244.00,244.00,200.00,222.00,7400 10/21/19,PAMG,142.00,142.00,136.00,138.00,864500 10/21/19,PANI,101.00,102.00,99.00,99.00,10200 10/21/19,PANR,370.00,372.00,368.00,370.00,915800 10/21/19,PANS,1585.00,1585.00,1520.00,1555.00,12100 10/21/19,PBID,1010.00,1030.00,1000.00,1000.00,172600 10/21/19,PBRX,750.00,750.00,750.00,750.00,900 10/21/19,PBSA,300.00,300.00,278.00,298.00,62100 10/21/19,PCAR,2130.00,2150.00,2120.00,2150.00,1100 10/21/19,PDES,1000.00,1000.00,1000.00,1000.00,900 10/21/19,PEGE,230.00,230.00,228.00,228.00,1100 10/21/19,PEHA,1240.00,1350.00,1225.00,1265.00,185700 10/21/19,PGAS,2280.00,2290.00,2200.00,2220.00,19516200 10/21/19,PGLI,195.00,196.00,157.00,157.00,348700 10/21/19,PICO,3940.00,3940.00,3770.00,3770.00,1578700 10/21/19,PJAA,990.00,1030.00,985.00,1030.00,52900 10/21/19,PKPK,80.00,84.00,80.00,83.00,1369200 10/21/19,PLAS,50.00,50.00,50.00,50.00,0 10/21/19,PLIN,3010.00,3050.00,3000.00,3050.00,500 10/21/19,PNBN,1275.00,1290.00,1265.00,1270.00,508600 10/21/19,PNBS,50.00,50.00,50.00,50.00,555700 10/21/19,PNIN,1165.00,1170.00,1150.00,1160.00,27900 10/21/19,PNLF,294.00,294.00,286.00,290.00,31195000 10/21/19,PNSE,580.00,580.00,580.00,580.00,0 10/21/19,POLA,965.00,985.00,965.00,985.00,12000 10/21/19,POLA-W,965.00,800.00,800.00,800.00,0 10/21/19,POLI,1470.00,1500.00,1420.00,1490.00,6100 10/21/19,POLL,7500.00,7525.00,7425.00,7450.00,216800 10/21/19,POLU,2440.00,2440.00,2440.00,2440.00,0 10/21/19,POLY,65.00,67.00,65.00,66.00,789400 10/21/19,POOL,1770.00,1800.00,1745.00,1790.00,134969100 10/21/19,POOL-W,1770.00,4010.00,4010.00,4010.00,0 10/21/19,PORT,675.00,675.00,675.00,675.00,0 10/21/19,POSA,102.00,103.00,90.00,103.00,49190400 10/21/19,POSA-W,8.00,8.00,7.00,8.00,42768500 10/21/19,POWR,1085.00,1085.00,1050.00,1075.00,1952900 10/21/19,PPRE,318.00,322.00,318.00,320.00,5474000 10/21/19,PPRO,100.00,104.00,100.00,102.00,123443600 10/21/19,PRAS,151.00,160.00,151.00,160.00,11200 10/21/19,PRDA,4690.00,4900.00,4580.00,4700.00,120100 10/21/19,PRIM,330.00,330.00,320.00,330.00,13800 10/21/19,PRIM-W,34.00,50.00,33.00,39.00,122300 10/21/19,PSAB,308.00,316.00,298.00,306.00,42905000 10/21/19,PSDN,170.00,170.00,142.00,165.00,48400 10/21/19,PSKT,50.00,50.00,50.00,50.00,1700 10/21/19,PSSI,180.00,181.00,178.00,180.00,327600 10/21/19,PTBA,2370.00,2400.00,2330.00,2350.00,17523300 10/21/19,PTIS,256.00,256.00,256.00,256.00,0 10/21/19,PTPP,1760.00,1775.00,1720.00,1725.00,29493700 10/21/19,PTRO,1370.00,1385.00,1355.00,1355.00,381500 10/21/19,PTSN,428.00,434.00,412.00,414.00,2289000 10/21/19,PTSP,4860.00,4860.00,4860.00,4860.00,0 10/21/19,PUDP,344.00,344.00,342.00,342.00,700 10/21/19,PURE,660.00,685.00,640.00,680.00,70862400 10/21/19,PURE-W,184.00,195.00,173.00,187.00,2260200 10/21/19,PWON,615.00,625.00,600.00,610.00,27750300 10/21/19,PYFA,190.00,190.00,190.00,190.00,0 10/21/19,PZZA,1070.00,1090.00,1070.00,1075.00,11200 10/21/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 10/21/19,R-LQ45X,1014.00,1019.00,1011.00,1019.00,11100 10/21/19,RAJA,248.00,258.00,246.00,248.00,5730200 10/21/19,RALS,1250.00,1270.00,1225.00,1265.00,3044600 10/21/19,RANC,360.00,360.00,358.00,358.00,700 10/21/19,RBMS,79.00,85.00,79.00,83.00,2895400 10/21/19,RDTX,6700.00,6700.00,6100.00,6100.00,52300 10/21/19,RELI,184.00,184.00,184.00,184.00,0 10/21/19,RICY,151.00,154.00,148.00,148.00,1900 10/21/19,RIGS,260.00,260.00,260.00,260.00,2900 10/21/19,RIMO,125.00,125.00,123.00,124.00,665950200 10/21/19,RISE,650.00,655.00,640.00,650.00,1526200 10/21/19,RMBA,358.00,358.00,358.00,358.00,1000 10/21/19,RODA,218.00,218.00,214.00,214.00,15834700 10/21/19,ROTI,1280.00,1285.00,1265.00,1280.00,253400 10/21/19,RUIS,234.00,234.00,234.00,234.00,100 10/21/19,SAFE,200.00,200.00,200.00,200.00,381200 10/21/19,SAME,460.00,460.00,450.00,452.00,35200 10/21/19,SAPX,990.00,990.00,990.00,990.00,0 10/21/19,SATU,112.00,112.00,111.00,112.00,6100 10/21/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 10/21/19,SCCO,9100.00,9100.00,9075.00,9075.00,2100 10/21/19,SCMA,1260.00,1345.00,1260.00,1335.00,51313100 10/21/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 10/21/19,SDMU,50.00,51.00,50.00,50.00,483400 10/21/19,SDPC,98.00,98.00,98.00,98.00,0 10/21/19,SDRA,820.00,820.00,820.00,820.00,100 10/21/19,SFAN,1060.00,1060.00,1050.00,1050.00,29400 10/21/19,SFAN-W,1060.00,505.00,505.00,505.00,0 10/21/19,SGRO,2120.00,2250.00,2120.00,2250.00,103700 10/21/19,SHID,3200.00,3350.00,3190.00,3350.00,32600 10/21/19,SHIP,805.00,825.00,805.00,825.00,2112900 10/21/19,SIDO,1150.00,1150.00,1100.00,1110.00,6327200 10/21/19,SILO,7450.00,7450.00,7275.00,7450.00,482500 10/21/19,SIMA,65.00,69.00,65.00,67.00,1843300 10/21/19,SIMP,334.00,352.00,332.00,340.00,19995700 10/21/19,SIPD,1070.00,1070.00,1070.00,1070.00,100 10/21/19,SKBM,400.00,400.00,400.00,400.00,900 10/21/19,SKLT,1610.00,1610.00,1610.00,1610.00,0 10/21/19,SKRN,545.00,555.00,520.00,535.00,301000 10/21/19,SKYB,75.00,75.00,71.00,72.00,391000 10/21/19,SLIS,1335.00,1530.00,1335.00,1530.00,1461200 10/21/19,SMAR,3900.00,4100.00,3820.00,4100.00,13300 10/21/19,SMBR,620.00,660.00,620.00,630.00,18492000 10/21/19,SMCB,1335.00,1335.00,1325.00,1325.00,20000 10/21/19,SMDM,123.00,138.00,123.00,138.00,2100 10/21/19,SMDR,274.00,276.00,272.00,276.00,51600 10/21/19,SMGR,12750.00,12750.00,12525.00,12625.00,1475800 10/21/19,SMKL,232.00,232.00,230.00,232.00,26700 10/21/19,SMKL-W,33.00,34.00,31.00,31.00,1022800 10/21/19,SMMA,11950.00,11950.00,11950.00,11950.00,0 10/21/19,SMMT,118.00,121.00,118.00,121.00,43700 10/21/19,SMRA,1190.00,1210.00,1170.00,1200.00,2514400 10/21/19,SMRU,50.00,50.00,50.00,50.00,5400 10/21/19,SMSM,1580.00,1585.00,1470.00,1495.00,2240700 10/21/19,SOCI,192.00,195.00,187.00,190.00,7480100 10/21/19,SONA,4900.00,4900.00,4900.00,4900.00,0 10/21/19,SOSS,350.00,368.00,350.00,360.00,5800 10/21/19,SOSS-W,54.00,57.00,52.00,52.00,322100 10/21/19,SOTS,266.00,266.00,260.00,266.00,600 10/21/19,SOTS-W,82.00,82.00,64.00,64.00,56600 10/21/19,SPMA,342.00,350.00,338.00,346.00,83600 10/21/19,SPTO,980.00,985.00,975.00,985.00,2766000 10/21/19,SQMI,246.00,246.00,246.00,246.00,0 10/21/19,SRAJ,258.00,260.00,258.00,260.00,23800 10/21/19,SRIL,296.00,300.00,296.00,298.00,20392500 10/21/19,SRSN,70.00,73.00,69.00,72.00,2313200 10/21/19,SRTG,3620.00,3720.00,3520.00,3540.00,396600 10/21/19,SSIA,785.00,800.00,785.00,790.00,17703700 10/21/19,SSMS,880.00,880.00,865.00,870.00,88538100 10/21/19,SSTM,492.00,492.00,492.00,492.00,5200 10/21/19,STAR,98.00,106.00,97.00,98.00,423300 10/21/19,STTP,4200.00,4200.00,4200.00,4200.00,0 10/21/19,SUGI,50.00,50.00,50.00,50.00,0 10/21/19,SULI,51.00,51.00,50.00,51.00,496800 10/21/19,SUPR,3210.00,3210.00,3210.00,3210.00,0 10/21/19,SURE,3050.00,3050.00,3050.00,3050.00,0 10/21/19,SWAT,109.00,112.00,107.00,107.00,9903700 10/21/19,TALF,358.00,360.00,358.00,360.00,7700 10/21/19,TAMU,505.00,520.00,482.00,500.00,18552300 10/21/19,TARA,765.00,775.00,755.00,755.00,148833400 10/21/19,TAXI,50.00,50.00,50.00,50.00,5000 10/21/19,TBIG,6400.00,6650.00,6375.00,6600.00,13559700 10/21/19,TBLA,945.00,955.00,945.00,945.00,1018300 10/21/19,TBMS,860.00,860.00,860.00,860.00,0 10/21/19,TCID,11900.00,11900.00,11800.00,11800.00,1100 10/21/19,TCPI,6125.00,6175.00,6075.00,6125.00,16814000 10/21/19,TDPM,302.00,306.00,302.00,306.00,14521800 10/21/19,TELE,362.00,364.00,336.00,338.00,62695000 10/21/19,TFAS,208.00,208.00,200.00,208.00,4423400 10/21/19,TFCO,422.00,422.00,422.00,422.00,1000 10/21/19,TGKA,4720.00,4720.00,4720.00,4720.00,0 10/21/19,TGRA,900.00,900.00,885.00,900.00,66487700 10/21/19,TIFA,170.00,179.00,170.00,175.00,50300 10/21/19,TINS,935.00,940.00,910.00,915.00,22627200 10/21/19,TIRA,250.00,256.00,204.00,254.00,71800 10/21/19,TIRT,71.00,71.00,66.00,69.00,19900 10/21/19,TKIM,10650.00,10775.00,10375.00,10500.00,591400 10/21/19,TLKM,4200.00,4250.00,4190.00,4200.00,63797000 10/21/19,TMAS,117.00,126.00,117.00,121.00,35782200 10/21/19,TMPI,50.00,50.00,50.00,50.00,0 10/21/19,TMPO,157.00,158.00,156.00,156.00,21900 10/21/19,TNCA,316.00,316.00,290.00,302.00,267000 10/21/19,TOBA,368.00,368.00,368.00,368.00,10000 10/21/19,TOPS,590.00,590.00,575.00,585.00,3263300 10/21/19,TOTL,442.00,456.00,440.00,442.00,2110200 10/21/19,TOTO,308.00,310.00,306.00,310.00,14600 10/21/19,TOWR,670.00,670.00,655.00,660.00,8248100 10/21/19,TPIA,9450.00,9525.00,9425.00,9450.00,6141800 10/21/19,TPMA,260.00,260.00,260.00,260.00,0 10/21/19,TRAM,113.00,114.00,110.00,113.00,1232212600 10/21/19,TRAM-W,47.00,49.00,43.00,47.00,105000 10/21/19,TRIL,50.00,50.00,50.00,50.00,0 10/21/19,TRIM,146.00,150.00,145.00,145.00,11400 10/21/19,TRIO,426.00,426.00,426.00,426.00,0 10/21/19,TRIS,272.00,272.00,262.00,262.00,122800 10/21/19,TRST,380.00,380.00,380.00,380.00,0 10/21/19,TRUK,114.00,115.00,113.00,114.00,442400 10/21/19,TRUS,358.00,358.00,350.00,354.00,22600 10/21/19,TSPC,1490.00,1500.00,1485.00,1490.00,5200 10/21/19,TUGU,3460.00,3460.00,3460.00,3460.00,1500 10/21/19,TURI,990.00,990.00,990.00,990.00,500 10/21/19,ULTJ,1505.00,1515.00,1500.00,1505.00,454900 10/21/19,UNIC,3950.00,3950.00,3950.00,3950.00,300 10/21/19,UNIT,190.00,192.00,190.00,192.00,1500 10/21/19,UNSP,92.00,98.00,92.00,97.00,907500 10/21/19,UNTR,20875.00,20975.00,20650.00,20775.00,2085600 10/21/19,UNVR,43125.00,43500.00,43125.00,43425.00,1373100 10/21/19,URBN,2130.00,2130.00,2130.00,2130.00,4800 10/21/19,URBN-W,62.00,63.00,56.00,60.00,744900 10/21/19,VICO,105.00,110.00,105.00,110.00,30500 10/21/19,VINS,117.00,120.00,116.00,116.00,82500 10/21/19,VINS-W,17.00,18.00,15.00,17.00,10008800 10/21/19,VIVA,94.00,116.00,92.00,93.00,388934700 10/21/19,VOKS,324.00,330.00,322.00,328.00,3688400 10/21/19,VRNA,111.00,114.00,111.00,114.00,200 10/21/19,WAPO,93.00,99.00,93.00,95.00,310000 10/21/19,WEGE,338.00,346.00,332.00,332.00,30776500 10/21/19,WEHA,149.00,150.00,149.00,149.00,1688700 10/21/19,WICO,615.00,615.00,500.00,520.00,5900 10/21/19,WIIM,188.00,189.00,186.00,186.00,728900 10/21/19,WIKA,2010.00,2040.00,1985.00,1990.00,18718200 10/21/19,WINS,137.00,137.00,130.00,130.00,39300 10/21/19,WOMF,270.00,270.00,262.00,264.00,27800 10/21/19,WOOD,810.00,810.00,790.00,790.00,5126200 10/21/19,WSBP,344.00,348.00,340.00,344.00,23292000 10/21/19,WSKT,1650.00,1655.00,1620.00,1625.00,24543300 10/21/19,WTON,486.00,494.00,476.00,478.00,12839100 10/21/19,XAFA,1019.00,1019.00,1019.00,1019.00,100 10/21/19,XAQA,950.00,950.00,950.00,950.00,0 10/21/19,XBID,530.00,530.00,530.00,530.00,0 10/21/19,XBIN,513.00,513.00,513.00,513.00,100 10/21/19,XBLQ,478.00,478.00,478.00,478.00,100 10/21/19,XBNI,1036.00,1036.00,1036.00,1036.00,0 10/21/19,XBSK,392.00,392.00,392.00,392.00,0 10/21/19,XCID,76.00,76.00,76.00,76.00,171100 10/21/19,XCIS,106.00,106.00,104.00,105.00,5200 10/21/19,XDIF,490.00,490.00,490.00,490.00,0 10/21/19,XIHD,471.00,471.00,471.00,471.00,0 10/21/19,XIIC,1090.00,1090.00,1090.00,1090.00,0 10/21/19,XIIF,649.00,649.00,649.00,649.00,100 10/21/19,XIIT,555.00,555.00,554.00,554.00,1000 10/21/19,XIJI,689.00,689.00,689.00,689.00,1100 10/21/19,XIPI,166.00,166.00,166.00,166.00,0 10/21/19,XISB,398.00,398.00,398.00,398.00,0 10/21/19,XISC,714.00,714.00,714.00,714.00,0 10/21/19,XISI,351.00,351.00,351.00,351.00,0 10/21/19,XISR,398.00,398.00,398.00,398.00,300 10/21/19,XMIG,168.00,168.00,168.00,168.00,0 10/21/19,XMJM,1000.00,1000.00,1000.00,1000.00,0 10/21/19,XMTS,494.00,494.00,494.00,494.00,0 10/21/19,XPCR,953.00,953.00,953.00,953.00,0 10/21/19,XPDV,449.00,449.00,449.00,449.00,0 10/21/19,XPES,431.00,431.00,431.00,431.00,0 10/21/19,XPFT,515.00,515.00,515.00,515.00,0 10/21/19,XPID,519.00,519.00,519.00,519.00,0 10/21/19,XPLC,482.00,482.00,482.00,482.00,0 10/21/19,XPLQ,490.00,490.00,490.00,490.00,0 10/21/19,XPMI,960.00,960.00,955.00,955.00,600 10/21/19,XPSG,446.00,446.00,446.00,446.00,5000 10/21/19,XPTD,515.00,515.00,515.00,515.00,0 10/21/19,XSBC,109.00,109.00,109.00,109.00,0 10/21/19,XSPI,750.00,750.00,750.00,750.00,0 10/21/19,XSSI,99.00,99.00,99.00,99.00,100 10/21/19,YELO,109.00,114.00,109.00,112.00,2067300 10/21/19,YELO-W,25.00,26.00,23.00,24.00,2958800 10/21/19,YPAS,420.00,420.00,420.00,420.00,100 10/21/19,YULE,150.00,150.00,140.00,140.00,20200 10/21/19,ZBRA,50.00,50.00,50.00,50.00,0 10/21/19,ZINC,426.00,432.00,418.00,426.00,87166500 10/21/19,ZONE,452.00,454.00,450.00,454.00,108900