Garmin International 2023-04-26T20:39:53Z 2021-05-02T18:13:06Z Ermita del Salor Edificio Edificio Church SymbolAndName 440.0000000 2021-05-06T19:55:44Z Palacio de Congreso (Inicio y Final Ruta) 440 m 440 m Flag, Green SymbolAndName 2021-05-06T12:35:35Z Sierra de Fuentes Sierra De Fuentes Sierra De Fuentes Pin, Green SymbolAndName 2021-05-06T12:34:54Z Torreorgaz Fondo Fondo Pin, Green SymbolAndName 2021-05-06T12:35:17Z Torrequemada Torrequemada Torrequemada Pin, Green SymbolAndName 2021-05-06T12:34:09Z Valdesalor Valdesalor Valdesalor Pin, Green SymbolAndName RBTTL-026 CC - Valdesalor - Zamarrilla - Ermita del Salor - Torrequemada - Torreorgaz - S.Fuentes - CC (55 km) Red 438.5000000 2008-09-06T15:13:13Z 439.4600000 2008-09-06T15:13:24Z 442.8200000 2008-09-06T15:13:40Z 445.2300000 2008-09-06T15:13:53Z 448.5900000 2008-09-06T15:14:11Z 449.0700000 2008-09-06T15:14:27Z 449.5500000 2008-09-06T15:14:42Z 449.5500000 2008-09-06T15:14:55Z 449.5500000 2008-09-06T15:15:03Z 450.0300000 2008-09-06T15:15:17Z 451.0000000 2008-09-06T15:15:33Z 451.4800000 2008-09-06T15:15:51Z 451.0000000 2008-09-06T15:15:59Z 451.0000000 2008-09-06T15:16:10Z 451.4800000 2008-09-06T15:16:26Z 451.9600000 2008-09-06T15:16:42Z 452.4400000 2008-09-06T15:16:59Z 452.9200000 2008-09-06T15:17:17Z 458.6900000 2009-08-02T09:54:17Z 460.6100000 2009-08-02T09:53:57Z 462.0500000 2009-08-02T09:53:50Z 464.9300000 2009-08-02T09:53:40Z 465.9000000 2009-08-02T09:53:38Z 466.8600000 2009-08-02T09:53:35Z 466.8600000 2009-08-02T09:53:34Z 466.8600000 2009-08-02T09:53:33Z 467.3400000 2009-08-02T09:53:32Z 467.3400000 2009-08-02T09:53:31Z 467.8200000 2009-08-02T09:53:30Z 467.8200000 2009-08-02T09:53:29Z 467.8200000 2009-08-02T09:53:28Z 468.3000000 2009-08-02T09:53:27Z 470.2200000 2009-08-02T09:53:13Z 470.7000000 2009-08-02T09:53:09Z 471.6600000 2009-08-02T09:53:02Z 472.1400000 2009-08-02T09:52:48Z 470.7000000 2009-08-02T09:52:31Z 469.2600000 2009-08-02T09:52:17Z 468.7800000 2009-08-02T09:52:08Z 468.3000000 2009-08-02T09:51:54Z 467.8200000 2009-08-02T09:51:39Z 466.8600000 2009-08-02T09:51:22Z 466.3800000 2009-08-02T09:51:10Z 464.4500000 2009-08-02T09:50:56Z 463.4900000 2009-08-02T09:50:45Z 463.4900000 2009-08-02T09:50:27Z 463.4900000 2009-08-02T09:50:26Z 463.4900000 2009-08-02T09:50:11Z 463.4900000 2009-08-02T09:49:58Z 463.4900000 2009-08-02T09:49:46Z 463.9700000 2009-08-02T09:49:30Z 463.9700000 2009-08-02T09:49:27Z 463.9700000 2009-08-02T09:49:08Z 463.9700000 2009-08-02T09:48:53Z 464.4500000 2009-08-02T09:48:37Z 465.4200000 2009-08-02T09:48:22Z 465.9000000 2009-08-02T09:48:08Z 466.3800000 2009-08-02T09:47:54Z 466.3800000 2009-08-02T09:47:36Z 466.8600000 2009-08-02T09:47:23Z 466.8600000 2009-08-02T09:47:18Z 466.8600000 2009-08-02T09:41:16Z 467.3400000 2009-08-02T09:41:08Z 467.3400000 2009-08-02T09:41:07Z 467.8200000 2009-08-02T09:41:06Z 467.8200000 2009-08-02T09:41:05Z 467.8200000 2009-08-02T09:41:04Z 467.8200000 2009-08-02T09:41:03Z 467.8200000 2009-08-02T09:41:02Z 467.8200000 2009-08-02T09:41:01Z 468.7800000 2009-08-02T09:40:56Z 471.6600000 2009-08-02T09:40:45Z 472.1400000 2009-08-02T09:40:44Z 472.6300000 2009-08-02T09:40:43Z 473.1100000 2009-08-02T09:40:41Z 474.0700000 2009-08-02T09:40:38Z 474.5500000 2009-08-02T09:40:37Z 474.5500000 2009-08-02T09:40:36Z 474.5500000 2009-08-02T09:40:35Z 474.5500000 2009-08-02T09:40:34Z 475.0300000 2009-08-02T09:40:33Z 475.0300000 2009-08-02T09:40:32Z 475.0300000 2009-08-02T09:40:31Z 475.5100000 2009-08-02T09:40:24Z 475.5100000 2009-08-02T09:40:23Z 474.5500000 2009-08-02T09:40:15Z 472.6300000 2009-08-02T09:39:56Z 472.1400000 2009-08-02T09:39:51Z 471.6600000 2009-08-02T09:39:36Z 469.2600000 2009-08-02T09:39:21Z 469.7400000 2009-08-02T09:39:08Z 471.1800000 2009-08-02T09:38:57Z 474.5500000 2009-08-02T09:38:46Z 475.0300000 2009-08-02T09:38:39Z 475.0300000 2009-08-02T09:38:37Z 476.4700000 2009-08-02T09:38:21Z 475.5100000 2009-08-02T09:38:07Z 475.5100000 2009-08-02T09:38:02Z 475.5100000 2009-08-02T09:38:01Z 475.5100000 2009-08-02T09:38:00Z 475.5100000 2009-08-02T09:37:59Z 475.0300000 2009-08-02T09:37:58Z 475.5100000 2009-08-02T09:37:45Z 475.5100000 2009-08-02T09:37:44Z 475.5100000 2009-08-02T09:37:35Z 474.0700000 2009-08-02T09:37:23Z 471.1800000 2009-08-02T09:37:08Z 470.2200000 2009-08-02T09:36:52Z 468.7800000 2009-08-02T09:36:37Z 468.3000000 2009-08-02T09:36:32Z 466.8600000 2009-08-02T09:36:18Z 465.9000000 2009-08-02T09:36:13Z 465.4200000 2009-08-02T09:36:10Z 464.9300000 2009-08-02T09:36:01Z 464.4500000 2009-08-02T09:35:54Z 464.9300000 2009-08-02T09:35:53Z 465.4200000 2009-08-02T09:35:52Z 464.9300000 2009-08-02T09:35:44Z 464.9300000 2009-08-02T09:35:43Z 465.4200000 2009-08-02T09:35:42Z 465.9000000 2009-08-02T09:35:39Z 466.3800000 2009-08-02T09:35:38Z 468.3000000 2009-08-02T09:35:34Z 469.2600000 2009-08-02T09:35:33Z 471.1800000 2009-08-02T09:35:30Z 472.6300000 2009-08-02T09:35:25Z 473.1100000 2009-08-02T09:35:24Z 473.1100000 2009-08-02T09:35:23Z 473.1100000 2009-08-02T09:35:22Z 473.5900000 2009-08-02T09:35:21Z 473.5900000 2009-08-02T09:35:20Z 473.5900000 2009-08-02T09:35:19Z 474.0700000 2009-08-02T09:35:17Z 474.0700000 2009-08-02T09:35:15Z 474.5500000 2009-08-02T09:35:09Z 475.9900000 2009-08-02T09:34:55Z 476.4700000 2009-08-02T09:34:52Z 476.9500000 2009-08-02T09:34:51Z 477.4300000 2009-08-02T09:34:49Z 479.3500000 2009-08-02T09:34:42Z 479.8400000 2009-08-02T09:34:40Z 480.3200000 2009-08-02T09:34:37Z 479.8400000 2009-08-02T09:34:26Z 477.9100000 2009-08-02T09:34:15Z 475.5100000 2009-08-02T09:34:05Z 474.0700000 2009-08-02T09:33:51Z 473.5900000 2009-08-02T09:33:38Z 473.5900000 2009-08-02T09:33:30Z 473.1100000 2009-08-02T09:33:25Z 473.1100000 2009-08-02T09:33:21Z 473.5900000 2009-08-02T09:33:05Z 475.9900000 2009-08-02T09:32:53Z 474.5500000 2009-08-02T09:32:40Z 473.1100000 2009-08-02T09:32:26Z 474.5500000 2009-08-02T09:32:14Z 478.3900000 2009-08-02T09:32:03Z 479.3500000 2009-08-02T09:31:53Z 479.8400000 2009-08-02T09:31:49Z 479.8400000 2009-08-02T09:31:46Z 480.3200000 2009-08-02T09:31:36Z 480.3200000 2009-08-02T09:31:23Z 479.8400000 2009-08-02T09:31:08Z 479.3500000 2009-08-02T09:30:52Z 477.9100000 2009-08-02T09:30:41Z 477.9100000 2009-08-02T09:30:41Z 943.1900000 2010-09-26T06:58:29Z 942.7100000 2010-09-26T06:58:31Z 941.7500000 2010-09-26T06:58:34Z 940.3100000 2010-09-26T06:58:37Z 939.8300000 2010-09-26T06:58:38Z 937.9000000 2010-09-26T06:58:42Z 936.4600000 2010-09-26T06:58:46Z 936.4600000 2010-09-26T06:58:49Z 934.5400000 2010-09-26T06:58:57Z 934.5400000 2010-09-26T06:59:02Z 933.5800000 2010-09-26T06:59:04Z 932.6200000 2010-09-26T06:59:08Z 932.6200000 2010-09-26T06:59:11Z 930.6900000 2010-09-26T06:59:17Z 929.7300000 2010-09-26T06:59:29Z 928.2900000 2010-09-26T06:59:35Z 926.8500000 2010-09-26T06:59:38Z 924.9300000 2010-09-26T06:59:44Z 923.0000000 2010-09-26T06:59:50Z 922.5200000 2010-09-26T06:59:52Z 921.5600000 2010-09-26T06:59:56Z 920.6000000 2010-09-26T07:00:08Z 920.6000000 2010-09-26T07:00:10Z 920.1200000 2010-09-26T07:00:12Z 918.6800000 2010-09-26T07:00:15Z 915.3100000 2010-09-26T07:00:20Z 916.7500000 2010-09-26T07:00:26Z 917.2400000 2010-09-26T07:00:30Z 920.6000000 2010-09-26T07:00:38Z 921.0800000 2010-09-26T07:00:39Z 922.0400000 2010-09-26T07:00:51Z 922.0400000 2010-09-26T07:00:52Z 922.0400000 2010-09-26T07:00:53Z 921.5600000 2010-09-26T07:00:54Z 921.5600000 2010-09-26T07:00:55Z 921.5600000 2010-09-26T07:00:57Z 921.0800000 2010-09-26T07:01:00Z 921.0800000 2010-09-26T07:01:01Z 920.6000000 2010-09-26T07:01:02Z 920.1200000 2010-09-26T07:01:03Z 919.6400000 2010-09-26T07:01:04Z 918.6800000 2010-09-26T07:01:07Z 917.7200000 2010-09-26T07:01:09Z 917.2400000 2010-09-26T07:01:10Z 916.2700000 2010-09-26T07:01:12Z 913.3900000 2010-09-26T07:01:21Z 910.0300000 2010-09-26T07:01:29Z 909.5400000 2010-09-26T07:01:30Z 909.5400000 2010-09-26T07:01:31Z 909.0600000 2010-09-26T07:01:32Z 907.6200000 2010-09-26T07:01:43Z 906.1800000 2010-09-26T07:01:47Z 906.1800000 2010-09-26T07:01:48Z 906.6600000 2010-09-26T07:01:49Z 906.6600000 2010-09-26T07:01:50Z 906.6600000 2010-09-26T07:01:51Z 906.6600000 2010-09-26T07:01:52Z 906.6600000 2010-09-26T07:01:53Z 907.1400000 2010-09-26T07:01:58Z 907.1400000 2010-09-26T07:01:59Z 906.6600000 2010-09-26T07:02:00Z 906.6600000 2010-09-26T07:02:01Z 906.1800000 2010-09-26T07:02:02Z 906.1800000 2010-09-26T07:02:03Z 906.1800000 2010-09-26T07:02:04Z 906.6600000 2010-09-26T07:02:05Z 906.6600000 2010-09-26T07:02:06Z 906.6600000 2010-09-26T07:02:07Z 906.6600000 2010-09-26T07:02:08Z 906.6600000 2010-09-26T07:02:09Z 906.1800000 2010-09-26T07:02:10Z 906.1800000 2010-09-26T07:02:11Z 907.1400000 2010-09-26T07:02:24Z 907.1400000 2010-09-26T07:02:25Z 907.6200000 2010-09-26T07:02:26Z 908.1000000 2010-09-26T07:02:34Z 907.6200000 2010-09-26T07:02:35Z 907.6200000 2010-09-26T07:02:36Z 907.6200000 2010-09-26T07:02:37Z 907.6200000 2010-09-26T07:02:38Z 907.1400000 2010-09-26T07:02:42Z 906.6600000 2010-09-26T07:02:47Z 906.6600000 2010-09-26T07:02:49Z 906.6600000 2010-09-26T07:02:54Z 904.7400000 2010-09-26T07:03:01Z 903.3000000 2010-09-26T07:03:04Z 902.3300000 2010-09-26T07:03:05Z 900.8900000 2010-09-26T07:03:10Z 898.0100000 2010-09-26T07:03:16Z 897.0500000 2010-09-26T07:03:22Z 896.5700000 2010-09-26T07:03:25Z 893.2000000 2010-09-26T07:03:36Z 892.7200000 2010-09-26T07:03:44Z 891.7600000 2010-09-26T07:03:59Z 890.3200000 2010-09-26T07:04:13Z 886.9500000 2010-09-26T07:04:18Z 885.0300000 2010-09-26T07:04:30Z 884.5500000 2010-09-26T07:04:39Z 886.4700000 2010-09-26T07:04:55Z 886.4700000 2010-09-26T07:05:11Z 885.9900000 2010-09-26T07:05:16Z 884.0700000 2010-09-26T07:05:34Z 881.1900000 2010-09-26T07:05:46Z 878.7800000 2010-09-26T07:06:02Z 878.7800000 2010-09-26T07:06:04Z 878.3000000 2010-09-26T07:06:09Z 877.8200000 2010-09-26T07:06:24Z 878.3000000 2010-09-26T07:06:39Z 878.3000000 2010-09-26T07:06:42Z 877.8200000 2010-09-26T07:06:52Z 876.8600000 2010-09-26T07:06:58Z 877.3400000 2010-09-26T07:07:12Z 874.9400000 2010-09-26T07:07:28Z 873.9800000 2010-09-26T07:07:42Z 874.9400000 2010-09-26T07:07:55Z 874.4600000 2010-09-26T07:08:00Z 874.4600000 2010-09-26T07:08:01Z 876.3800000 2010-09-26T07:08:07Z 876.8600000 2010-09-26T07:08:09Z 877.3400000 2010-09-26T07:08:11Z 877.8200000 2010-09-26T07:08:12Z 877.8200000 2010-09-26T07:08:13Z 877.8200000 2010-09-26T07:08:14Z 878.3000000 2010-09-26T07:08:15Z 878.3000000 2010-09-26T07:08:16Z 878.3000000 2010-09-26T07:08:17Z 878.7800000 2010-09-26T07:08:18Z 878.7800000 2010-09-26T07:08:19Z 878.7800000 2010-09-26T07:08:20Z 879.2600000 2010-09-26T07:08:21Z 879.2600000 2010-09-26T07:08:22Z 878.7800000 2010-09-26T07:08:23Z 878.7800000 2010-09-26T07:08:24Z 877.8200000 2010-09-26T07:08:33Z 876.3800000 2010-09-26T07:08:39Z 875.4200000 2010-09-26T07:08:40Z 875.4200000 2010-09-26T07:08:41Z 872.0500000 2010-09-26T07:08:48Z 868.6900000 2010-09-26T07:08:55Z 866.2900000 2010-09-26T07:09:08Z 865.8000000 2010-09-26T07:09:11Z 865.8000000 2010-09-26T07:09:12Z 865.3200000 2010-09-26T07:09:13Z 865.3200000 2010-09-26T07:09:14Z 865.3200000 2010-09-26T07:09:15Z 865.3200000 2010-09-26T07:09:16Z 865.8000000 2010-09-26T07:09:17Z 865.8000000 2010-09-26T07:09:18Z 865.8000000 2010-09-26T07:09:19Z 865.3200000 2010-09-26T07:09:20Z 865.3200000 2010-09-26T07:09:21Z 865.3200000 2010-09-26T07:09:22Z 864.3600000 2010-09-26T07:09:35Z 864.3600000 2010-09-26T07:09:36Z 863.8800000 2010-09-26T07:09:37Z 864.3600000 2010-09-26T07:09:38Z 863.8800000 2010-09-26T07:09:39Z 864.3600000 2010-09-26T07:09:40Z 864.3600000 2010-09-26T07:09:41Z 863.8800000 2010-09-26T07:09:42Z 863.8800000 2010-09-26T07:09:43Z 863.4000000 2010-09-26T07:09:44Z 863.4000000 2010-09-26T07:09:45Z 863.4000000 2010-09-26T07:09:46Z 863.4000000 2010-09-26T07:09:47Z 863.4000000 2010-09-26T07:09:48Z 863.8800000 2010-09-26T07:09:49Z 863.4000000 2010-09-26T07:09:50Z 863.8800000 2010-09-26T07:09:51Z 861.4800000 2010-09-26T07:10:07Z 860.5200000 2010-09-26T07:10:22Z 860.0400000 2010-09-26T07:10:26Z 860.0400000 2010-09-26T07:10:27Z 860.0400000 2010-09-26T07:10:30Z 860.5200000 2010-09-26T07:10:31Z 860.0400000 2010-09-26T07:10:32Z 860.0400000 2010-09-26T07:10:33Z 860.0400000 2010-09-26T07:10:34Z 860.0400000 2010-09-26T07:10:35Z 860.0400000 2010-09-26T07:10:38Z 860.0400000 2010-09-26T07:10:39Z 860.0400000 2010-09-26T07:10:40Z 860.0400000 2010-09-26T07:10:47Z 860.0400000 2010-09-26T07:10:51Z 860.0400000 2010-09-26T07:10:52Z 860.0400000 2010-09-26T07:10:53Z 860.0400000 2010-09-26T07:10:54Z 860.5200000 2010-09-26T07:10:55Z 860.5200000 2010-09-26T07:11:05Z 859.5600000 2010-09-26T07:11:10Z 859.5600000 2010-09-26T07:11:11Z 859.5600000 2010-09-26T07:11:12Z 859.5600000 2010-09-26T07:11:13Z 859.5600000 2010-09-26T07:11:17Z 859.5600000 2010-09-26T07:11:40Z 859.0800000 2010-09-26T07:16:45Z 859.0800000 2010-09-26T07:16:49Z 857.6300000 2010-09-26T07:17:02Z 857.1500000 2010-09-26T07:17:16Z 857.1500000 2010-09-26T07:17:26Z 857.1500000 2010-09-26T07:17:27Z 857.6300000 2010-09-26T07:17:31Z 857.6300000 2010-09-26T07:17:34Z 857.1500000 2010-09-26T07:17:41Z 856.6700000 2010-09-26T07:17:45Z 856.6700000 2010-09-26T07:17:51Z 856.1900000 2010-09-26T07:17:56Z 856.1900000 2010-09-26T07:18:03Z 854.2700000 2010-09-26T07:18:14Z 853.3100000 2010-09-26T07:18:22Z 852.3500000 2010-09-26T07:18:31Z 851.8700000 2010-09-26T07:18:41Z 851.8700000 2010-09-26T07:18:44Z 848.5000000 2010-09-26T07:18:57Z 846.5800000 2010-09-26T07:19:13Z 845.6200000 2010-09-26T07:19:31Z 844.6600000 2010-09-26T07:19:47Z 843.6900000 2010-09-26T07:20:04Z 843.6900000 2010-09-26T07:20:08Z 843.6900000 2010-09-26T07:20:14Z 843.2100000 2010-09-26T07:20:17Z 843.2100000 2010-09-26T07:20:26Z 843.6900000 2010-09-26T07:20:34Z 845.1400000 2010-09-26T07:20:51Z 845.1400000 2010-09-26T07:21:00Z 845.1400000 2010-09-26T07:21:11Z 845.6200000 2010-09-26T07:21:17Z 846.1000000 2010-09-26T07:21:30Z 846.1000000 2010-09-26T07:21:42Z 846.5800000 2010-09-26T07:21:59Z 847.0600000 2010-09-26T07:22:13Z 847.0600000 2010-09-26T07:22:23Z 846.5800000 2010-09-26T07:22:39Z 846.5800000 2010-09-26T07:22:52Z 846.5800000 2010-09-26T07:23:05Z 847.0600000 2010-09-26T07:23:18Z 847.0600000 2010-09-26T07:23:21Z 847.0600000 2010-09-26T07:23:38Z 847.0600000 2010-09-26T07:23:49Z 847.0600000 2010-09-26T07:23:58Z 846.5800000 2010-09-26T07:24:15Z 846.1000000 2010-09-26T07:24:17Z 845.6200000 2010-09-26T07:24:28Z 847.0600000 2010-09-26T07:24:40Z 847.0600000 2010-09-26T07:24:40Z 847.0600000 2010-09-26T07:24:43Z 847.0600000 2010-09-26T07:24:47Z 847.5400000 2010-09-26T07:24:59Z 847.5400000 2010-09-26T07:25:02Z 847.5400000 2010-09-26T07:25:09Z 848.0200000 2010-09-26T07:25:19Z 847.5400000 2010-09-26T07:25:22Z 847.5400000 2010-09-26T07:25:30Z 847.5400000 2010-09-26T07:25:33Z 848.9800000 2010-09-26T07:25:46Z 849.9400000 2010-09-26T07:26:04Z 852.3500000 2010-09-26T07:26:21Z 852.3500000 2010-09-26T07:26:27Z 852.8300000 2010-09-26T07:26:30Z 854.7500000 2010-09-26T07:26:46Z 856.6700000 2010-09-26T07:26:58Z 1984.3000000 2014-10-12T09:49:06Z 1984.7800000 2014-10-12T09:48:50Z 1984.3000000 2014-10-12T09:48:33Z 1983.3400000 2014-10-12T09:48:24Z 1983.8200000 2014-10-12T09:48:10Z 1983.8200000 2014-10-12T09:47:53Z 1983.3400000 2014-10-12T09:47:49Z 1983.8200000 2014-10-12T09:47:43Z 1983.8200000 2014-10-12T09:47:39Z 1983.3400000 2014-10-12T09:47:35Z 1983.3400000 2014-10-12T09:47:27Z 1983.3400000 2014-10-12T09:47:20Z 1983.8200000 2014-10-12T09:47:02Z 1983.3400000 2014-10-12T09:46:50Z 1982.8600000 2014-10-12T09:46:42Z 1982.3800000 2014-10-12T09:46:39Z 1982.3800000 2014-10-12T09:46:38Z 1982.8600000 2014-10-12T09:46:23Z 1983.3400000 2014-10-12T09:46:15Z 1983.3400000 2014-10-12T09:46:04Z 1985.2600000 2014-10-12T09:46:00Z 1983.3400000 2014-10-12T09:45:44Z 1984.7800000 2014-10-12T09:45:33Z 1983.3400000 2014-10-12T09:45:21Z 1983.3400000 2014-10-12T09:45:14Z 1983.3400000 2014-10-12T09:45:11Z 1983.3400000 2014-10-12T09:44:56Z 1981.9000000 2014-10-12T09:44:40Z 1980.9300000 2014-10-12T09:44:34Z 1980.9300000 2014-10-12T09:44:27Z 1981.4100000 2014-10-12T09:44:19Z 1981.9000000 2014-10-12T09:44:04Z 1982.8600000 2014-10-12T09:44:00Z 1981.9000000 2014-10-12T09:43:50Z 1982.3800000 2014-10-12T09:43:46Z 1982.3800000 2014-10-12T09:43:34Z 1982.3800000 2014-10-12T09:43:22Z 1982.3800000 2014-10-12T09:43:09Z 1981.9000000 2014-10-12T09:42:55Z 1980.4500000 2014-10-12T09:42:39Z 1978.5300000 2014-10-12T09:42:28Z 1977.5700000 2014-10-12T09:42:18Z 1976.6100000 2014-10-12T09:42:05Z 1977.0900000 2014-10-12T09:41:51Z 1977.0900000 2014-10-12T09:41:36Z 1977.0900000 2014-10-12T09:41:04Z 1977.0900000 2014-10-12T09:40:43Z 1977.0900000 2014-10-12T09:40:35Z 1977.0900000 2014-10-12T09:40:28Z 1977.5700000 2014-10-12T09:40:23Z 1978.0500000 2014-10-12T09:40:08Z 1979.4900000 2014-10-12T09:39:52Z 1980.9300000 2014-10-12T09:39:36Z 1982.8600000 2014-10-12T09:39:21Z 1983.8200000 2014-10-12T09:39:10Z 1983.3400000 2014-10-12T09:38:57Z 1983.3400000 2014-10-12T09:38:42Z 1983.3400000 2014-10-12T09:38:28Z 1982.8600000 2014-10-12T09:38:16Z 1982.8600000 2014-10-12T09:38:01Z 1982.8600000 2014-10-12T09:37:48Z 1982.3800000 2014-10-12T09:37:37Z 1981.9000000 2014-10-12T09:37:24Z 1982.8600000 2014-10-12T09:37:12Z 1982.8600000 2014-10-12T09:37:09Z 1982.8600000 2014-10-12T09:36:56Z 1983.3400000 2014-10-12T09:36:44Z 1981.9000000 2014-10-12T09:36:28Z 1982.3800000 2014-10-12T09:36:23Z 1983.3400000 2014-10-12T09:36:07Z 1983.3400000 2014-10-12T09:36:05Z 1983.3400000 2014-10-12T09:35:58Z 1984.3000000 2014-10-12T09:35:51Z 1986.2200000 2014-10-12T09:35:36Z 1986.7000000 2014-10-12T09:35:22Z 1987.1800000 2014-10-12T09:35:12Z 1988.6200000 2014-10-12T09:34:59Z 1989.5900000 2014-10-12T09:34:49Z 1990.5500000 2014-10-12T09:34:36Z 1991.5100000 2014-10-12T09:34:23Z 1991.5100000 2014-10-12T09:34:11Z 1992.4700000 2014-10-12T09:33:55Z 1990.5500000 2014-10-12T09:33:41Z 1990.0700000 2014-10-12T09:33:28Z 1989.5900000 2014-10-12T09:33:15Z 1988.1400000 2014-10-12T09:32:59Z 1988.1400000 2014-10-12T09:32:48Z 1988.1400000 2014-10-12T09:32:37Z 1988.1400000 2014-10-12T09:32:25Z 1987.6600000 2014-10-12T09:32:13Z 1987.1800000 2014-10-12T09:32:02Z 1987.6600000 2014-10-12T09:32:01Z 1985.7400000 2014-10-12T09:31:47Z 1985.2600000 2014-10-12T09:31:34Z 1984.7800000 2014-10-12T09:31:22Z 1984.7800000 2014-10-12T09:31:13Z 1984.7800000 2014-10-12T09:31:03Z 1984.7800000 2014-10-12T09:30:50Z 1985.2600000 2014-10-12T09:30:40Z 1985.2600000 2014-10-12T09:30:34Z 1985.2600000 2014-10-12T09:30:28Z 1985.7400000 2014-10-12T09:30:24Z 1985.7400000 2014-10-12T09:30:21Z 1985.7400000 2014-10-12T09:30:15Z 1986.2200000 2014-10-12T09:30:09Z 1985.7400000 2014-10-12T09:29:58Z 1985.7400000 2014-10-12T09:29:46Z 1985.7400000 2014-10-12T09:29:38Z 1985.2600000 2014-10-12T09:29:25Z 1986.2200000 2014-10-12T09:29:11Z 1985.7400000 2014-10-12T09:28:49Z 1986.2200000 2014-10-12T09:28:37Z 1985.7400000 2014-10-12T09:28:28Z 1986.7000000 2014-10-12T09:28:17Z 1987.1800000 2014-10-12T09:28:09Z 1988.6200000 2014-10-12T09:27:56Z 1989.5900000 2014-10-12T09:27:49Z 1990.0700000 2014-10-12T09:27:48Z 1991.9900000 2014-10-12T09:27:33Z 1993.9100000 2014-10-12T09:27:17Z 1993.9100000 2014-10-12T09:27:12Z 1993.4300000 2014-10-12T09:27:05Z 1993.4300000 2014-10-12T09:27:01Z 1992.9500000 2014-10-12T09:26:51Z 1992.9500000 2014-10-12T09:26:40Z 1993.4300000 2014-10-12T09:26:26Z 1994.3900000 2014-10-12T09:26:12Z 1995.3500000 2014-10-12T09:26:01Z 1995.8300000 2014-10-12T09:25:45Z 1995.8300000 2014-10-12T09:25:32Z 1995.8300000 2014-10-12T09:25:18Z 1996.3200000 2014-10-12T09:25:13Z 1996.3200000 2014-10-12T09:25:04Z 1997.7600000 2014-10-12T09:24:51Z 1997.7600000 2014-10-12T09:24:48Z 1997.7600000 2014-10-12T09:24:46Z 1999.6800000 2014-10-12T09:24:36Z 2000.1600000 2014-10-12T09:24:32Z 2000.1600000 2014-10-12T09:24:31Z 2000.1600000 2014-10-12T09:24:17Z 2000.6400000 2014-10-12T09:24:06Z 2001.6000000 2014-10-12T09:23:54Z 2002.0800000 2014-10-12T09:23:36Z 2002.0800000 2014-10-12T09:23:25Z 2003.0400000 2014-10-12T09:23:14Z 2004.4900000 2014-10-12T09:23:10Z 2007.3700000 2014-10-12T09:23:03Z 2010.7300000 2014-10-12T09:22:51Z 2011.2200000 2014-10-12T09:22:50Z 2014.5800000 2014-10-12T09:22:41Z 2015.0600000 2014-10-12T09:22:39Z 2018.4300000 2014-10-12T09:22:29Z 2018.9100000 2014-10-12T09:22:25Z 2019.3900000 2014-10-12T09:22:21Z 2020.3500000 2014-10-12T09:22:15Z 2021.3100000 2014-10-12T09:22:12Z 2022.7500000 2014-10-12T09:22:09Z 2024.6700000 2014-10-12T09:22:05Z 2025.1500000 2014-10-12T09:22:01Z 2025.6400000 2014-10-12T09:21:58Z 2026.1200000 2014-10-12T09:21:53Z 2027.0800000 2014-10-12T09:21:39Z 2028.5200000 2014-10-12T09:21:25Z 2029.4800000 2014-10-12T09:21:21Z 2029.4800000 2014-10-12T09:21:13Z 2029.4800000 2014-10-12T09:21:12Z 2031.4000000 2014-10-12T09:21:07Z 2033.3300000 2014-10-12T09:21:04Z 2034.7700000 2014-10-12T09:20:59Z 2034.7700000 2014-10-12T09:20:48Z 2032.8400000 2014-10-12T09:20:37Z 2031.4000000 2014-10-12T09:20:20Z 2029.9600000 2014-10-12T09:20:06Z 2029.0000000 2014-10-12T09:19:51Z 2028.5200000 2014-10-12T09:19:38Z 2029.0000000 2014-10-12T09:19:24Z 2028.0400000 2014-10-12T09:19:11Z 2028.5200000 2014-10-12T09:19:08Z 2029.0000000 2014-10-12T09:18:57Z 2030.4400000 2014-10-12T09:18:43Z 2030.9200000 2014-10-12T09:18:28Z 2029.9600000 2014-10-12T09:18:15Z 2029.4800000 2014-10-12T09:18:11Z 2029.0000000 2014-10-12T09:17:56Z 2028.0400000 2014-10-12T09:17:41Z 2029.0000000 2014-10-12T09:17:30Z 2028.0400000 2014-10-12T09:17:16Z 2026.6000000 2014-10-12T09:17:03Z 2024.6700000 2014-10-12T09:16:49Z 2024.6700000 2014-10-12T09:16:37Z 2023.7100000 2014-10-12T09:16:24Z 2023.2300000 2014-10-12T09:16:11Z 2022.7500000 2014-10-12T09:15:58Z 2022.7500000 2014-10-12T09:15:48Z 2021.7900000 2014-10-12T09:15:37Z 2019.8700000 2014-10-12T09:15:26Z 2018.4300000 2014-10-12T09:15:18Z 2018.9100000 2014-10-12T09:15:09Z 2018.4300000 2014-10-12T09:15:00Z 2019.3900000 2014-10-12T09:14:55Z 2020.3500000 2014-10-12T09:14:50Z 2020.8300000 2014-10-12T09:14:38Z 2022.2700000 2014-10-12T09:14:28Z 2023.2300000 2014-10-12T09:14:25Z 2023.2300000 2014-10-12T09:14:24Z 2024.6700000 2014-10-12T09:14:12Z 2023.2300000 2014-10-12T09:14:00Z 2024.1900000 2014-10-12T09:13:56Z 2024.6700000 2014-10-12T09:13:55Z 2025.6400000 2014-10-12T09:13:46Z 2025.6400000 2014-10-12T09:13:37Z 2025.6400000 2014-10-12T09:13:25Z 2025.6400000 2014-10-12T09:13:16Z 2024.6700000 2014-10-12T09:13:07Z 2021.3100000 2014-10-12T09:12:53Z 2019.3900000 2014-10-12T09:12:43Z 2016.9800000 2014-10-12T09:12:29Z 2017.4600000 2014-10-12T09:12:16Z 2017.4600000 2014-10-12T09:12:12Z 2017.4600000 2014-10-12T09:11:59Z 2016.0200000 2014-10-12T09:11:43Z 2014.5800000 2014-10-12T09:11:30Z 2014.1000000 2014-10-12T09:11:21Z 2015.5400000 2014-10-12T09:11:09Z 2015.5400000 2014-10-12T09:10:54Z 2015.0600000 2014-10-12T09:10:50Z 2013.6200000 2014-10-12T09:10:42Z 2012.6600000 2014-10-12T09:10:31Z 2011.2200000 2014-10-12T09:10:19Z 2011.2200000 2014-10-12T09:10:04Z 2009.2900000 2014-10-12T09:09:51Z 2009.7700000 2014-10-12T09:09:45Z 2009.2900000 2014-10-12T09:09:33Z 2010.2500000 2014-10-12T09:09:21Z 2007.3700000 2014-10-12T09:09:07Z 2006.4100000 2014-10-12T09:09:05Z 2003.0400000 2014-10-12T09:08:52Z 2002.0800000 2014-10-12T09:08:47Z 1999.6800000 2014-10-12T09:08:34Z 1997.7600000 2014-10-12T09:08:20Z 1996.8000000 2014-10-12T09:08:07Z 1995.8300000 2014-10-12T09:07:51Z 1993.9100000 2014-10-12T09:07:35Z 1992.4700000 2014-10-12T09:07:22Z 1992.4700000 2014-10-12T09:07:10Z 1989.5900000 2014-10-12T09:06:56Z 1990.0700000 2014-10-12T09:06:48Z 1991.0300000 2014-10-12T09:06:36Z 1990.5500000 2014-10-12T09:06:33Z 1991.5100000 2014-10-12T09:06:18Z 1990.5500000 2014-10-12T09:06:05Z 1991.5100000 2014-10-12T09:06:00Z 1990.0700000 2014-10-12T09:05:48Z 1990.0700000 2014-10-12T09:05:36Z 1990.5500000 2014-10-12T09:05:25Z 1989.5900000 2014-10-12T09:05:15Z 1990.0700000 2014-10-12T09:05:01Z 1990.0700000 2014-10-12T09:04:49Z 1990.5500000 2014-10-12T09:04:45Z 1991.0300000 2014-10-12T09:04:42Z 1991.5100000 2014-10-12T09:04:38Z 1991.5100000 2014-10-12T09:04:34Z 1992.4700000 2014-10-12T09:04:20Z 1992.4700000 2014-10-12T09:04:15Z 1993.4300000 2014-10-12T09:04:09Z 1993.4300000 2014-10-12T09:04:05Z 1994.3900000 2014-10-12T09:03:52Z 1994.3900000 2014-10-12T09:03:50Z 1995.3500000 2014-10-12T09:03:43Z 1995.8300000 2014-10-12T09:03:29Z 1995.8300000 2014-10-12T09:03:24Z 1996.3200000 2014-10-12T09:03:18Z 1996.8000000 2014-10-12T09:03:01Z 1997.2800000 2014-10-12T09:02:48Z 1997.2800000 2014-10-12T09:02:42Z 1998.7200000 2014-10-12T09:02:25Z 1997.2800000 2014-10-12T09:02:09Z 1997.2800000 2014-10-12T09:01:54Z 1997.2800000 2014-10-12T09:01:43Z 1997.7600000 2014-10-12T09:01:29Z 1997.7600000 2014-10-12T09:01:18Z 1998.2400000 2014-10-12T09:01:05Z 1998.2400000 2014-10-12T09:00:50Z 1998.2400000 2014-10-12T09:00:39Z 1998.7200000 2014-10-12T09:00:27Z 1998.7200000 2014-10-12T09:00:15Z 1999.2000000 2014-10-12T09:00:02Z 1999.2000000 2014-10-12T08:59:54Z 1999.2000000 2014-10-12T08:59:35Z 1999.2000000 2014-10-12T08:59:23Z 1999.2000000 2014-10-12T08:59:21Z 1999.6800000 2014-10-12T08:59:09Z 1999.2000000 2014-10-12T08:58:57Z 1999.6800000 2014-10-12T08:58:52Z 2000.1600000 2014-10-12T08:58:50Z 2000.6400000 2014-10-12T08:58:39Z 2000.6400000 2014-10-12T08:58:35Z 2001.1200000 2014-10-12T08:58:21Z 2001.6000000 2014-10-12T08:58:16Z 2002.0800000 2014-10-12T08:58:11Z 2003.0400000 2014-10-12T08:58:07Z 2003.0400000 2014-10-12T08:58:04Z 2003.0400000 2014-10-12T08:57:52Z 2003.5200000 2014-10-12T08:57:46Z 2004.4900000 2014-10-12T08:57:36Z 2004.0100000 2014-10-12T08:57:22Z 2004.4900000 2014-10-12T08:57:09Z 2004.4900000 2014-10-12T08:57:01Z 2004.9700000 2014-10-12T08:56:49Z 2004.9700000 2014-10-12T08:56:34Z 2006.4100000 2014-10-12T08:56:26Z 2006.8900000 2014-10-12T08:56:24Z 2007.3700000 2014-10-12T08:56:16Z 2007.8500000 2014-10-12T08:56:15Z 2008.8100000 2014-10-12T08:56:04Z 2009.2900000 2014-10-12T08:56:00Z 2010.2500000 2014-10-12T08:55:55Z 2011.7000000 2014-10-12T08:55:43Z 2012.6600000 2014-10-12T08:55:29Z 2013.1400000 2014-10-12T08:55:15Z 2013.6200000 2014-10-12T08:55:06Z 2014.1000000 2014-10-12T08:55:00Z 2014.5800000 2014-10-12T08:54:51Z 2016.5000000 2014-10-12T08:54:37Z 2016.5000000 2014-10-12T08:54:35Z 2016.0200000 2014-10-12T08:54:31Z 2016.5000000 2014-10-12T08:54:28Z 2016.9800000 2014-10-12T08:54:24Z 2017.9400000 2014-10-12T08:54:20Z 2019.8700000 2014-10-12T08:54:14Z 2019.8700000 2014-10-12T08:54:13Z 2019.8700000 2014-10-12T08:54:04Z 2022.7500000 2014-10-12T08:53:56Z 2024.1900000 2014-10-12T08:53:52Z 2024.1900000 2014-10-12T08:53:50Z 2025.1500000 2014-10-12T08:53:45Z 2027.0800000 2014-10-12T08:53:37Z 2027.5600000 2014-10-12T08:53:34Z 2027.5600000 2014-10-12T08:53:31Z 2028.5200000 2014-10-12T08:53:21Z 2028.5200000 2014-10-12T08:53:11Z 2028.5200000 2014-10-12T08:52:59Z 2029.9600000 2014-10-12T08:52:48Z 2029.4800000 2014-10-12T08:52:44Z 436.5080000 2019-03-17T17:17:26Z 436.1170000 2019-03-17T17:17:04Z 438.0070000 2019-03-17T17:16:56Z 438.0840000 2019-03-17T17:16:49Z 436.5500000 2019-03-17T17:16:34Z 435.1830000 2019-03-17T17:16:05Z 436.1130000 2019-03-17T17:15:35Z 435.6120000 2019-03-17T17:14:45Z 431.2970000 2019-03-17T17:13:02Z 430.8950000 2019-03-17T17:12:46Z 429.3570000 2019-03-17T17:12:25Z 427.4460000 2019-03-17T17:12:06Z 424.5080000 2019-03-17T17:10:57Z 426.0100000 2019-03-17T17:10:33Z 429.3550000 2019-03-17T17:09:37Z 430.3340000 2019-03-17T17:06:54Z 429.3130000 2019-03-17T17:06:27Z 427.4260000 2019-03-17T17:05:37Z 418.3160000 2019-03-17T17:03:49Z 417.3450000 2019-03-17T17:03:26Z 416.3800000 2019-03-17T17:03:11Z 408.7180000 2019-03-17T16:59:53Z 405.8400000 2019-03-17T16:58:14Z 404.8790000 2019-03-17T16:57:44Z 404.8080000 2019-03-17T16:57:16Z 406.1590000 2019-10-19T11:52:21Z 407.9680000 2019-10-19T11:52:13Z 407.8820000 2019-10-19T11:51:55Z 409.7830000 2019-10-19T11:51:40Z 407.7580000 2019-10-19T11:51:01Z 408.1340000 2019-10-19T11:50:34Z 407.7660000 2019-10-19T11:50:25Z 403.8080000 2019-03-17T13:07:51Z 401.9530000 2019-03-17T13:00:51Z 402.4520000 2019-03-17T13:00:41Z 402.4800000 2019-03-17T13:00:30Z 404.3430000 2019-03-17T13:00:09Z 407.2230000 2019-03-17T12:59:54Z 406.2220000 2019-03-17T12:59:38Z 402.9970000 2019-03-17T12:58:53Z 403.8450000 2019-03-17T12:58:48Z 417.3870000 2019-03-17T12:57:22Z 2012.1800000 2014-10-12T08:44:11Z 2012.1800000 2014-10-12T08:43:58Z 2010.2500000 2014-10-12T08:43:45Z 2008.3300000 2014-10-12T08:43:30Z 2006.8900000 2014-10-12T08:43:17Z 2005.9300000 2014-10-12T08:43:02Z 2004.0100000 2014-10-12T08:42:50Z 2001.1200000 2014-10-12T08:42:36Z 2000.1600000 2014-10-12T08:42:24Z 2000.1600000 2014-10-12T08:42:21Z 1999.6800000 2014-10-12T08:42:19Z 2001.6000000 2014-10-12T08:42:15Z 2002.0800000 2014-10-12T08:42:12Z 2002.5600000 2014-10-12T08:42:01Z 2004.4900000 2014-10-12T08:41:57Z 2005.4500000 2014-10-12T08:41:55Z 2008.8100000 2014-10-12T08:41:48Z 2009.7700000 2014-10-12T08:41:45Z 2010.2500000 2014-10-12T08:41:43Z 2011.2200000 2014-10-12T08:41:38Z 2011.2200000 2014-10-12T08:28:46Z 2011.7000000 2014-10-12T08:28:29Z 2014.5800000 2014-10-12T08:28:22Z 2017.9400000 2014-10-12T08:28:16Z 2020.8300000 2014-10-12T08:26:47Z 2020.8300000 2014-10-12T08:26:46Z 437.5400000 2014-10-12T08:26:45Z 1995.3500000 2014-10-12T08:30:05Z 1994.8700000 2014-10-12T08:29:02Z 1994.8700000 2014-10-12T08:28:50Z 1993.9100000 2014-10-12T08:28:39Z 1993.4300000 2014-10-12T08:28:33Z 1993.4300000 2014-10-12T08:28:26Z 1991.5100000 2014-10-12T08:28:14Z 1988.6200000 2014-10-12T08:28:02Z 1987.6600000 2014-10-12T08:27:58Z 1985.2600000 2014-10-12T08:27:44Z 1984.3000000 2014-10-12T08:27:38Z 1983.3400000 2014-10-12T08:27:33Z 1980.9300000 2014-10-12T08:27:22Z 1978.5300000 2014-10-12T08:27:12Z 1975.6500000 2014-10-12T08:27:01Z 1973.7200000 2014-10-12T08:26:49Z 1974.6900000 2014-10-12T08:26:38Z 1973.2400000 2014-10-12T08:26:27Z 1973.7200000 2014-10-12T08:26:16Z 1974.2000000 2014-10-12T08:26:04Z 1976.1300000 2014-10-12T08:25:59Z 1977.0900000 2014-10-12T08:25:57Z 1979.4900000 2014-10-12T08:25:44Z 1982.3800000 2014-10-12T08:25:27Z 1984.3000000 2014-10-12T08:25:20Z 1985.7400000 2014-10-12T08:25:08Z 1983.8200000 2014-10-12T08:24:55Z 1982.8600000 2014-10-12T08:24:44Z 1984.3000000 2014-10-12T08:24:28Z 1985.2600000 2014-10-12T08:24:22Z 1988.6200000 2014-10-12T08:24:10Z 1991.5100000 2014-10-12T08:24:04Z 1994.8700000 2014-10-12T08:23:53Z 1995.8300000 2014-10-12T08:23:47Z 1995.8300000 2014-10-12T08:23:33Z 1995.3500000 2014-10-12T08:23:24Z 1992.9500000 2014-10-12T08:23:11Z 1992.9500000 2014-10-12T08:23:09Z 1992.9500000 2014-10-12T08:23:05Z 1996.8000000 2014-10-12T08:22:56Z 1997.7600000 2014-10-12T08:22:53Z 1997.7600000 2014-10-12T08:22:42Z 1995.8300000 2014-10-12T08:22:36Z 1993.4300000 2014-10-12T08:22:23Z 1991.5100000 2014-10-12T08:22:08Z 1991.9900000 2014-10-12T08:22:06Z 1993.9100000 2014-10-12T08:21:57Z 1995.8300000 2014-10-12T08:21:51Z 1996.8000000 2014-10-12T08:21:38Z 1997.2800000 2014-10-12T08:21:31Z 1997.7600000 2014-10-12T08:21:29Z 2000.1600000 2014-10-12T08:21:22Z 2001.1200000 2014-10-12T08:21:18Z 2001.6000000 2014-10-12T08:19:56Z 2002.0800000 2014-10-12T08:19:41Z 2002.5600000 2014-10-12T08:19:28Z 2003.0400000 2014-10-12T08:19:17Z 2004.4900000 2014-10-12T08:19:09Z 2004.9700000 2014-10-12T08:19:05Z 2006.4100000 2014-10-12T08:18:57Z 2007.8500000 2014-10-12T08:18:49Z 2008.3300000 2014-10-12T08:18:45Z 2009.7700000 2014-10-12T08:18:39Z 2010.7300000 2014-10-12T08:18:32Z 2011.2200000 2014-10-12T08:18:27Z 2011.2200000 2014-10-12T08:18:18Z 2011.7000000 2014-10-12T08:18:12Z 2011.7000000 2014-10-12T08:18:00Z 2012.1800000 2014-10-12T08:17:47Z 2012.6600000 2014-10-12T08:17:34Z 2012.6600000 2014-10-12T08:17:24Z 2012.1800000 2014-10-12T08:17:11Z 2011.2200000 2014-10-12T08:16:59Z 2009.7700000 2014-10-12T08:16:45Z 2007.3700000 2014-10-12T08:16:33Z 2005.9300000 2014-10-12T08:16:20Z 2004.9700000 2014-10-12T08:16:08Z 2004.9700000 2014-10-12T08:15:53Z 2005.4500000 2014-10-12T08:15:37Z 2004.9700000 2014-10-12T08:15:23Z 2005.4500000 2014-10-12T08:15:11Z 2005.4500000 2014-10-12T08:15:08Z 2006.4100000 2014-10-12T08:14:53Z 2006.8900000 2014-10-12T08:14:48Z 2006.8900000 2014-10-12T08:14:46Z 2007.8500000 2014-10-12T08:14:38Z 2006.8900000 2014-10-12T08:14:26Z 2007.3700000 2014-10-12T08:14:22Z 2007.3700000 2014-10-12T08:14:11Z 2006.4100000 2014-10-12T08:13:57Z 2006.4100000 2014-10-12T08:13:53Z 2004.4900000 2014-10-12T08:13:43Z 2001.6000000 2014-10-12T08:13:29Z 2001.6000000 2014-10-12T08:13:27Z 2004.0100000 2014-10-12T08:13:12Z 2005.4500000 2014-10-12T08:12:56Z 2002.5600000 2014-10-12T08:12:42Z 2003.0400000 2014-10-12T08:12:29Z 2003.0400000 2014-10-12T08:12:18Z 2004.0100000 2014-10-12T08:12:03Z 2005.9300000 2014-10-12T08:11:56Z 2008.8100000 2014-10-12T08:11:43Z 2010.7300000 2014-10-12T08:11:26Z 2010.7300000 2014-10-12T08:11:16Z 2010.7300000 2014-10-12T08:11:12Z 2009.7700000 2014-10-12T08:11:03Z 2008.8100000 2014-10-12T08:10:48Z 2006.8900000 2014-10-12T08:10:33Z 2003.5200000 2014-10-12T08:10:15Z 2001.6000000 2014-10-12T08:10:09Z 2000.6400000 2014-10-12T08:10:02Z 2000.6400000 2014-10-12T08:09:59Z 2000.6400000 2014-10-12T08:09:55Z 1999.6800000 2014-10-12T08:09:43Z 1999.6800000 2014-10-12T08:09:40Z 1999.6800000 2014-10-12T08:09:31Z 1999.2000000 2014-10-12T08:09:16Z 1998.2400000 2014-10-12T08:09:02Z 1997.7600000 2014-10-12T08:08:47Z 1998.2400000 2014-10-12T08:08:39Z 2000.1600000 2014-10-12T08:08:26Z 2000.1600000 2014-10-12T08:08:11Z 2000.1600000 2014-10-12T08:08:06Z 2000.1600000 2014-10-12T08:08:03Z 2000.1600000 2014-10-12T08:08:00Z 2001.6000000 2014-10-12T08:07:43Z 2002.0800000 2014-10-12T08:07:40Z 2002.5600000 2014-10-12T08:07:26Z 2003.0400000 2014-10-12T08:07:10Z 2003.0400000 2014-10-12T08:06:56Z 2002.5600000 2014-10-12T08:06:44Z 2000.1600000 2014-10-12T08:06:33Z 1997.2800000 2014-10-12T08:06:15Z 1995.8300000 2014-10-12T08:06:01Z 1994.3900000 2014-10-12T08:05:48Z 1993.4300000 2014-10-12T08:05:34Z 1992.9500000 2014-10-12T08:05:22Z 1992.9500000 2014-10-12T08:04:24Z 1992.9500000 2014-10-12T08:04:11Z 1992.4700000 2014-10-12T08:03:25Z 1991.9900000 2014-10-12T08:03:13Z 1990.5500000 2014-10-12T08:02:58Z 1990.0700000 2014-10-12T08:02:44Z 1988.6200000 2014-10-12T08:02:30Z 1987.6600000 2014-10-12T08:02:25Z 1986.2200000 2014-10-12T08:02:20Z 1984.7800000 2014-10-12T08:02:14Z 1984.7800000 2014-10-12T08:02:05Z 1985.2600000 2014-10-12T08:01:55Z 1986.2200000 2014-10-12T08:01:41Z 1986.2200000 2014-10-12T08:01:28Z 1988.1400000 2014-10-12T08:01:12Z 1989.1000000 2014-10-12T08:00:57Z 1990.0700000 2014-10-12T08:00:49Z 1990.0700000 2014-10-12T08:00:41Z 1989.5900000 2014-10-12T08:00:34Z 1988.1400000 2014-10-12T08:00:20Z 1987.1800000 2014-10-12T08:00:05Z 1986.7000000 2014-10-12T07:59:50Z 1983.3400000 2014-10-12T07:59:36Z 1982.3800000 2014-10-12T07:59:21Z 1982.8600000 2014-10-12T07:59:12Z 1985.2600000 2014-10-12T07:58:55Z 1986.2200000 2014-10-12T07:58:40Z 1988.1400000 2014-10-12T07:58:23Z 1990.0700000 2014-10-12T07:58:15Z 1989.5900000 2014-10-12T07:57:59Z 1989.5900000 2014-10-12T07:57:43Z 1989.5900000 2014-10-12T07:57:40Z 1989.5900000 2014-10-12T07:57:26Z 1989.5900000 2014-10-12T07:57:23Z 1990.5500000 2014-10-12T07:57:04Z 1990.0700000 2014-10-12T07:56:49Z 1990.5500000 2014-10-12T07:56:38Z 1990.5500000 2014-10-12T07:56:23Z 1991.9900000 2014-10-12T07:56:08Z 1992.4700000 2014-10-12T07:55:59Z 1992.4700000 2014-10-12T07:55:55Z 1994.3900000 2014-10-12T07:55:38Z 1997.2800000 2014-10-12T07:55:21Z 2000.1600000 2014-10-12T07:55:04Z 2000.6400000 2014-10-12T07:54:55Z 2000.6400000 2014-10-12T07:54:45Z 2001.6000000 2014-10-12T07:54:31Z 2003.0400000 2014-10-12T07:54:17Z 2004.0100000 2014-10-12T07:54:03Z 2005.4500000 2014-10-12T07:53:47Z 2007.3700000 2014-10-12T07:53:31Z 2007.8500000 2014-10-12T07:53:18Z 2006.8900000 2014-10-12T07:53:05Z 2004.9700000 2014-10-12T07:52:50Z 2003.5200000 2014-10-12T07:52:35Z 2001.6000000 2014-10-12T07:52:20Z 2000.1600000 2014-10-12T07:52:03Z 1998.7200000 2014-10-12T07:51:44Z 1997.7600000 2014-10-12T07:51:32Z 1997.7600000 2014-10-12T07:51:18Z 1996.3200000 2014-10-12T07:51:03Z 1995.3500000 2014-10-12T07:50:50Z 1994.3900000 2014-10-12T07:50:35Z 1992.9500000 2014-10-12T07:50:21Z 1992.4700000 2014-10-12T07:50:07Z 1991.5100000 2014-10-12T07:49:52Z 1991.0300000 2014-10-12T07:49:38Z 1990.0700000 2014-10-12T07:49:23Z 1989.1000000 2014-10-12T07:49:08Z 1989.5900000 2014-10-12T07:48:57Z 1990.0700000 2014-10-12T07:48:46Z 1992.4700000 2014-10-12T07:48:31Z 1992.9500000 2014-10-12T07:48:21Z 1993.4300000 2014-10-12T07:48:13Z 1993.4300000 2014-10-12T07:48:11Z 1994.3900000 2014-10-12T07:47:54Z 1993.9100000 2014-10-12T07:47:49Z 1994.3900000 2014-10-12T07:47:44Z 1994.8700000 2014-10-12T07:47:39Z 1994.8700000 2014-10-12T07:47:36Z 1995.8300000 2014-10-12T07:47:28Z 1995.8300000 2014-10-12T07:47:22Z 1996.3200000 2014-10-12T07:47:18Z 1994.3900000 2014-10-12T07:47:03Z 1993.4300000 2014-10-12T07:46:51Z 1994.8700000 2014-10-12T07:46:38Z 1995.8300000 2014-10-12T07:46:35Z 1994.8700000 2014-10-12T07:46:24Z 1995.3500000 2014-10-12T07:46:13Z 1994.8700000 2014-10-12T07:45:58Z 1994.8700000 2014-10-12T07:45:45Z 1996.3200000 2014-10-12T07:45:32Z 1998.7200000 2014-10-12T07:45:18Z 1998.7200000 2014-10-12T07:45:15Z 1999.2000000 2014-10-12T07:45:14Z 2000.1600000 2014-10-12T07:45:02Z 2002.0800000 2014-10-12T07:44:49Z 2003.0400000 2014-10-12T07:44:45Z 2003.0400000 2014-10-12T07:44:43Z 2003.5200000 2014-10-12T07:44:41Z 2006.4100000 2014-10-12T07:44:31Z 2006.8900000 2014-10-12T07:44:28Z 2008.3300000 2014-10-12T07:44:16Z 2007.3700000 2014-10-12T07:44:03Z 2006.4100000 2014-10-12T07:43:50Z 2005.4500000 2014-10-12T07:43:44Z 2004.9700000 2014-10-12T07:43:41Z 2003.5200000 2014-10-12T07:43:29Z 2003.0400000 2014-10-12T07:43:17Z 2001.6000000 2014-10-12T07:43:04Z 2000.6400000 2014-10-12T07:42:50Z 2000.6400000 2014-10-12T07:42:36Z 2001.1200000 2014-10-12T07:42:21Z 2000.1600000 2014-10-12T07:42:08Z 2001.1200000 2014-10-12T07:41:55Z 2001.6000000 2014-10-12T07:41:52Z 2004.4900000 2014-10-12T07:41:41Z 2004.4900000 2014-10-12T07:41:39Z 2005.9300000 2014-10-12T07:41:29Z 2005.9300000 2014-10-12T07:41:24Z 2006.8900000 2014-10-12T07:41:09Z 2006.4100000 2014-10-12T07:41:06Z 2005.9300000 2014-10-12T07:41:02Z 2006.4100000 2014-10-12T07:40:58Z 2006.8900000 2014-10-12T07:40:46Z 2007.8500000 2014-10-12T07:40:30Z 2008.3300000 2014-10-12T07:40:19Z 2007.8500000 2014-10-12T07:40:07Z 2008.3300000 2014-10-12T07:39:49Z 2007.3700000 2014-10-12T07:39:34Z 2004.9700000 2014-10-12T07:39:19Z 2003.0400000 2014-10-12T07:39:08Z 2004.9700000 2014-10-12T07:38:57Z 2006.4100000 2014-10-12T07:38:53Z 2007.8500000 2014-10-12T07:38:47Z 2008.3300000 2014-10-12T07:38:43Z 2008.8100000 2014-10-12T07:38:39Z 2009.2900000 2014-10-12T07:38:35Z 2010.7300000 2014-10-12T07:38:31Z 2011.2200000 2014-10-12T07:38:27Z 2011.7000000 2014-10-12T07:38:25Z 2012.6600000 2014-10-12T07:38:19Z 2013.1400000 2014-10-12T07:38:18Z 2016.0200000 2014-10-12T07:38:13Z 2016.5000000 2014-10-12T07:38:07Z 2016.9800000 2014-10-12T07:38:02Z 2019.3900000 2014-10-12T07:37:59Z 2022.2700000 2014-10-12T07:37:55Z 2025.1500000 2014-10-12T07:37:51Z 2028.5200000 2014-10-12T07:37:48Z 2030.9200000 2014-10-12T07:37:44Z 2031.4000000 2014-10-12T07:37:42Z 2031.8800000 2014-10-12T07:37:41Z 2033.8100000 2014-10-12T07:37:37Z 2034.2900000 2014-10-12T07:37:35Z 2034.7700000 2014-10-12T07:37:34Z 2038.1300000 2014-10-12T07:37:26Z 2038.1300000 2014-10-12T07:37:25Z 2041.5000000 2014-10-12T07:37:20Z 2043.4200000 2014-10-12T07:37:17Z 2043.9000000 2014-10-12T07:37:16Z 2047.2600000 2014-10-12T07:37:11Z 2051.1100000 2014-10-12T07:37:06Z 2052.0700000 2014-10-12T07:37:05Z 2056.8800000 2014-10-12T07:36:59Z 2060.2400000 2014-10-12T07:36:55Z 2063.1300000 2014-10-12T07:36:52Z 2066.9700000 2014-10-12T07:36:48Z 2070.3400000 2014-10-12T07:36:44Z 2072.2600000 2014-10-12T07:36:42Z 2075.6200000 2014-10-12T07:36:37Z 2077.5500000 2014-10-12T07:36:35Z 2078.0300000 2014-10-12T07:36:33Z 2082.8300000 2014-10-12T07:36:28Z 2084.2800000 2014-10-12T07:36:27Z 2088.1200000 2014-10-12T07:36:23Z 2092.4500000 2014-10-12T07:36:17Z 2094.3700000 2014-10-12T07:36:14Z 2095.3300000 2014-10-12T07:36:12Z 2099.1800000 2014-10-12T07:36:06Z 2101.1000000 2014-10-12T07:36:04Z 2101.5800000 2014-10-12T07:36:03Z 2103.5000000 2014-10-12T07:35:59Z 2104.4600000 2014-10-12T07:35:57Z 2104.9400000 2014-10-12T07:35:56Z 2106.8700000 2014-10-12T07:35:44Z 2103.9800000 2014-10-12T07:35:32Z 2101.1000000 2014-10-12T07:35:18Z 2099.6600000 2014-10-12T07:35:06Z 2099.1800000 2014-10-12T07:34:55Z 2099.6600000 2014-10-12T07:34:43Z 2098.2100000 2014-10-12T07:34:29Z 2098.7000000 2014-10-12T07:34:27Z 2096.2900000 2014-10-12T07:34:14Z 2095.3300000 2014-10-12T07:34:05Z 2093.8900000 2014-10-12T07:33:51Z 2092.4500000 2014-10-12T07:33:35Z 2091.4900000 2014-10-12T07:33:20Z 2091.0000000 2014-10-12T07:33:06Z 2091.4900000 2014-10-12T07:32:52Z 2091.4900000 2014-10-12T07:32:42Z 2090.5200000 2014-10-12T07:31:20Z 2090.0400000 2014-10-12T07:30:24Z 2089.5600000 2014-10-12T07:23:26Z 2090.0400000 2014-10-12T07:23:05Z 2090.0400000 2014-10-12T07:23:02Z 2088.1200000 2014-10-12T07:22:48Z 2087.1600000 2014-10-12T07:22:45Z 2085.7200000 2014-10-12T07:22:39Z 2085.2400000 2014-10-12T07:22:38Z 2081.8700000 2014-10-12T07:22:25Z 2079.4700000 2014-10-12T07:22:12Z 2076.5900000 2014-10-12T07:21:56Z 2075.6200000 2014-10-12T07:21:51Z 2074.6600000 2014-10-12T07:21:49Z 2072.7400000 2014-10-12T07:21:35Z 2071.7800000 2014-10-12T07:21:28Z 2070.3400000 2014-10-12T07:21:21Z 2067.4500000 2014-10-12T07:21:06Z 2065.5300000 2014-10-12T07:20:52Z 2064.0900000 2014-10-12T07:20:42Z 2062.6500000 2014-10-12T07:20:31Z 2060.7200000 2014-10-12T07:20:16Z 2059.2800000 2014-10-12T07:20:02Z 2058.3200000 2014-10-12T07:19:51Z 2056.4000000 2014-10-12T07:19:40Z 2055.4400000 2014-10-12T07:19:29Z 2054.4700000 2014-10-12T07:19:17Z 2053.9900000 2014-10-12T07:19:05Z 2051.5900000 2014-10-12T07:18:52Z 2049.1900000 2014-10-12T07:18:38Z 2048.2300000 2014-10-12T07:18:23Z 2048.2300000 2014-10-12T07:18:20Z 2047.2600000 2014-10-12T07:18:14Z 2048.2300000 2014-10-12T07:18:04Z 2048.7100000 2014-10-12T07:18:00Z 2049.6700000 2014-10-12T07:17:52Z 2050.1500000 2014-10-12T07:17:48Z 2050.1500000 2014-10-12T07:17:44Z 2049.6700000 2014-10-12T07:17:35Z 2047.2600000 2014-10-12T07:17:23Z 2046.3000000 2014-10-12T07:17:11Z 2046.7800000 2014-10-12T07:17:08Z 2049.1900000 2014-10-12T07:16:59Z 2051.1100000 2014-10-12T07:16:52Z 2052.5500000 2014-10-12T07:16:39Z 2053.0300000 2014-10-12T07:16:37Z 2054.4700000 2014-10-12T07:16:21Z 2053.5100000 2014-10-12T07:16:10Z 2052.0700000 2014-10-12T07:15:57Z 2049.6700000 2014-10-12T07:15:46Z 2047.2600000 2014-10-12T07:15:31Z 2046.3000000 2014-10-12T07:15:19Z 2046.3000000 2014-10-12T07:15:07Z 2044.3800000 2014-10-12T07:14:56Z 2041.9800000 2014-10-12T07:14:43Z 2041.5000000 2014-10-12T07:14:38Z 2041.0200000 2014-10-12T07:14:34Z 2041.9800000 2014-10-12T07:14:30Z 2042.4600000 2014-10-12T07:14:25Z 2041.9800000 2014-10-12T07:14:21Z 2041.5000000 2014-10-12T07:14:16Z 2041.9800000 2014-10-12T07:14:11Z 2042.9400000 2014-10-12T07:14:04Z 2043.9000000 2014-10-12T07:13:59Z 2044.8600000 2014-10-12T07:13:46Z 2042.4600000 2014-10-12T07:13:32Z 2041.0200000 2014-10-12T07:13:20Z 2039.5700000 2014-10-12T07:13:08Z 2038.1300000 2014-10-12T07:12:56Z 2036.6900000 2014-10-12T07:12:44Z 2035.7300000 2014-10-12T07:12:31Z 2035.2500000 2014-10-12T07:12:25Z 2035.2500000 2014-10-12T07:12:19Z 2035.7300000 2014-10-12T07:12:08Z 2035.7300000 2014-10-12T07:12:02Z 2035.7300000 2014-10-12T07:12:01Z 2036.6900000 2014-10-12T07:11:47Z 2037.1700000 2014-10-12T07:11:42Z 2038.1300000 2014-10-12T07:11:30Z 2038.6100000 2014-10-12T07:11:19Z 2038.6100000 2014-10-12T07:11:07Z 2039.0900000 2014-10-12T07:10:53Z 2040.0500000 2014-10-12T07:10:43Z 2040.0500000 2014-10-12T07:10:28Z 2039.5700000 2014-10-12T07:10:16Z 2038.1300000 2014-10-12T07:10:04Z 2037.1700000 2014-10-12T07:09:50Z 2036.2100000 2014-10-12T07:09:36Z 2036.2100000 2014-10-12T07:09:24Z 2036.2100000 2014-10-12T07:09:21Z 2037.1700000 2014-10-12T07:09:10Z 2037.1700000 2014-10-12T07:08:55Z 2037.6500000 2014-10-12T07:08:43Z 2037.6500000 2014-10-12T07:08:41Z 2038.1300000 2014-10-12T07:08:38Z 2037.6500000 2014-10-12T07:08:33Z 2037.1700000 2014-10-12T07:08:25Z 2037.1700000 2014-10-12T07:08:23Z 2037.6500000 2014-10-12T07:08:19Z 2037.1700000 2014-10-12T07:08:12Z 2037.6500000 2014-10-12T07:08:02Z 2037.6500000 2014-10-12T07:07:50Z 2037.6500000 2014-10-12T07:07:48Z 2037.6500000 2014-10-12T07:07:38Z 2038.1300000 2014-10-12T07:07:27Z 2038.1300000 2014-10-12T07:07:17Z 2037.6500000 2014-10-12T07:07:05Z 2037.6500000 2014-10-12T07:06:52Z 2037.1700000 2014-10-12T07:06:39Z 2037.1700000 2014-10-12T07:06:28Z 2037.1700000 2014-10-12T07:06:17Z 2038.1300000 2014-10-12T07:06:05Z 2038.6100000 2014-10-12T07:05:52Z 2038.6100000 2014-10-12T07:05:36Z 2038.6100000 2014-10-12T07:05:31Z 2038.6100000 2014-10-12T07:05:23Z 2039.0900000 2014-10-12T07:05:07Z 2039.0900000 2014-10-12T07:04:56Z 2039.5700000 2014-10-12T07:04:52Z 2039.5700000 2014-10-12T07:04:47Z 2039.5700000 2014-10-12T07:04:46Z 2040.5400000 2014-10-12T07:04:32Z 2042.4600000 2014-10-12T07:04:16Z 2042.9400000 2014-10-12T07:04:14Z 2044.3800000 2014-10-12T07:04:02Z 2045.3400000 2014-10-12T07:03:59Z 2045.3400000 2014-10-12T07:03:55Z 2046.7800000 2014-10-12T07:03:48Z 2047.2600000 2014-10-12T07:03:41Z 2048.2300000 2014-10-12T07:03:33Z 2047.7500000 2014-10-12T07:03:22Z 2047.2600000 2014-10-12T07:03:18Z 2046.3000000 2014-10-12T07:03:08Z 2043.4200000 2014-10-12T07:02:56Z 2040.5400000 2014-10-12T07:02:42Z 2039.5700000 2014-10-12T07:02:28Z 2037.6500000 2014-10-12T07:02:11Z 2037.6500000 2014-10-12T07:01:58Z 2035.7300000 2014-10-12T07:01:44Z 2035.2500000 2014-10-12T07:01:32Z 2035.2500000 2014-10-12T07:01:26Z 2035.2500000 2014-10-12T07:01:23Z 2035.7300000 2014-10-12T07:01:08Z 2035.2500000 2014-10-12T07:00:55Z 2033.8100000 2014-10-12T07:00:41Z 2032.8400000 2014-10-12T07:00:28Z 2031.8800000 2014-10-12T07:00:15Z 2031.4000000 2014-10-12T07:00:08Z 2032.8400000 2014-10-12T07:00:01Z 2033.8100000 2014-10-12T06:59:57Z 2034.7700000 2014-10-12T06:59:55Z 2034.7700000 2014-10-12T06:59:54Z 2038.6100000 2014-10-12T06:59:48Z 2039.0900000 2014-10-12T06:59:46Z 2043.4200000 2014-10-12T06:59:34Z 2043.9000000 2014-10-12T06:59:32Z 2045.3400000 2014-10-12T06:59:28Z 2048.7100000 2014-10-12T06:59:21Z 2049.1900000 2014-10-12T06:59:10Z 2048.2300000 2014-10-12T06:59:05Z 2047.7500000 2014-10-12T06:59:03Z 2045.3400000 2014-10-12T06:58:49Z 2043.9000000 2014-10-12T06:58:37Z 2043.4200000 2014-10-12T06:58:25Z 2043.9000000 2014-10-12T06:58:19Z 2042.9400000 2014-10-12T06:58:06Z 2041.0200000 2014-10-12T06:57:53Z 2040.0500000 2014-10-12T06:57:38Z 2040.0500000 2014-10-12T06:57:27Z 2039.5700000 2014-10-12T06:57:13Z 2039.5700000 2014-10-12T06:57:01Z 2038.1300000 2014-10-12T06:56:50Z 2039.0900000 2014-10-12T06:56:40Z 2040.5400000 2014-10-12T06:56:30Z 2040.5400000 2014-10-12T06:56:26Z 2040.5400000 2014-10-12T06:56:22Z 2041.0200000 2014-10-12T06:56:16Z 2041.0200000 2014-10-12T06:56:12Z 2041.5000000 2014-10-12T06:56:10Z 2041.5000000 2014-10-12T06:56:06Z 2041.9800000 2014-10-12T06:55:56Z 2041.9800000 2014-10-12T06:55:42Z 2041.5000000 2014-10-12T06:55:29Z 2041.0200000 2014-10-12T06:55:15Z 2041.0200000 2014-10-12T06:55:04Z 2039.0900000 2014-10-12T06:54:52Z 2038.1300000 2014-10-12T06:54:40Z 2037.6500000 2014-10-12T06:54:27Z 2037.6500000 2014-10-12T06:54:14Z 2038.1300000 2014-10-12T06:54:03Z 2038.6100000 2014-10-12T06:53:53Z 2038.6100000 2014-10-12T06:53:41Z 2040.0500000 2014-10-12T06:53:35Z 2040.5400000 2014-10-12T06:53:26Z 2040.0500000 2014-10-12T06:53:16Z 2041.0200000 2014-10-12T06:53:03Z 2040.5400000 2014-10-12T06:52:51Z 2041.0200000 2014-10-12T06:52:41Z 2041.9800000 2014-10-12T06:52:29Z 2041.9800000 2014-10-12T06:52:25Z 2042.9400000 2014-10-12T06:52:21Z 2043.9000000 2014-10-12T06:52:13Z 2044.3800000 2014-10-12T06:52:06Z 2044.3800000 2014-10-12T06:51:51Z 2043.9000000 2014-10-12T06:51:37Z 2041.9800000 2014-10-12T06:51:21Z 2040.5400000 2014-10-12T06:51:07Z 2040.5400000 2014-10-12T06:50:54Z 2040.5400000 2014-10-12T06:50:42Z 2042.4600000 2014-10-12T06:50:27Z 2044.8600000 2014-10-12T06:50:13Z 2043.4200000 2014-10-12T06:50:00Z 2040.0500000 2014-10-12T06:49:47Z 2037.1700000 2014-10-12T06:49:34Z 2035.7300000 2014-10-12T06:49:18Z 2035.2500000 2014-10-12T06:49:02Z 2033.8100000 2014-10-12T06:48:47Z 2033.3300000 2014-10-12T06:48:33Z 2031.4000000 2014-10-12T06:48:18Z 2029.0000000 2014-10-12T06:48:03Z 2026.1200000 2014-10-12T06:47:49Z 2023.7100000 2014-10-12T06:47:36Z 2020.8300000 2014-10-12T06:47:23Z 2017.4600000 2014-10-12T06:47:11Z 2014.1000000 2014-10-12T06:47:00Z 2012.1800000 2014-10-12T06:46:48Z 2011.7000000 2014-10-12T06:46:36Z 2012.1800000 2014-10-12T06:46:31Z 2012.1800000 2014-10-12T06:46:27Z 2012.6600000 2014-10-12T06:46:22Z 2014.1000000 2014-10-12T06:46:17Z 2014.1000000 2014-10-12T06:46:00Z 2013.6200000 2014-10-12T06:45:45Z 2012.6600000 2014-10-12T06:45:35Z 2013.1400000 2014-10-12T06:45:22Z 2013.1400000 2014-10-12T06:45:10Z 2014.1000000 2014-10-12T06:44:56Z 2014.5800000 2014-10-12T06:44:41Z 2014.5800000 2014-10-12T06:44:37Z 2014.5800000 2014-10-12T06:44:22Z 2014.5800000 2014-10-12T06:44:12Z 2014.5800000 2014-10-12T06:44:00Z 2014.5800000 2014-10-12T06:43:45Z 2014.5800000 2014-10-12T06:43:33Z 2014.5800000 2014-10-12T06:43:22Z 2015.0600000 2014-10-12T06:43:06Z 2015.5400000 2014-10-12T06:43:03Z 2016.5000000 2014-10-12T06:42:55Z 2016.5000000 2014-10-12T06:42:52Z 2016.5000000 2014-10-12T06:42:47Z 2016.9800000 2014-10-12T06:42:40Z 2017.4600000 2014-10-12T06:42:31Z 2017.9400000 2014-10-12T06:42:18Z 2018.4300000 2014-10-12T06:42:04Z 2018.4300000 2014-10-12T06:41:51Z 2018.9100000 2014-10-12T06:41:37Z 2019.3900000 2014-10-12T06:41:22Z 2019.8700000 2014-10-12T06:41:06Z 2020.3500000 2014-10-12T06:40:52Z 2020.3500000 2014-10-12T06:40:48Z 2020.3500000 2014-10-12T06:40:44Z 2020.3500000 2014-10-12T06:40:35Z