,,,,,, 10/08/19,AALI,10725.00,10950.00,10625.00,10750.00,416400 10/08/19,ABBA,133.00,134.00,131.00,131.00,2326300 10/08/19,ABDA,6975.00,6975.00,6975.00,6975.00,0 10/08/19,ABMM,1500.00,1615.00,1500.00,1615.00,7000 10/08/19,ACES,1750.00,1810.00,1745.00,1800.00,19602700 10/08/19,ACST,1060.00,1070.00,1060.00,1065.00,340500 10/08/19,ADES,1055.00,1055.00,1040.00,1050.00,7100 10/08/19,ADHI,1215.00,1235.00,1200.00,1205.00,3657000 10/08/19,ADMF,10150.00,10300.00,10150.00,10300.00,311400 10/08/19,ADMG,182.00,185.00,180.00,180.00,890500 10/08/19,ADRO,1275.00,1285.00,1240.00,1280.00,33348200 10/08/19,AGII,590.00,595.00,590.00,590.00,563100 10/08/19,AGRO,208.00,212.00,204.00,204.00,6557700 10/08/19,AGRS,185.00,195.00,174.00,180.00,43500 10/08/19,AHAP,66.00,77.00,66.00,69.00,3840700 10/08/19,AIMS,180.00,180.00,180.00,180.00,0 10/08/19,AISA,168.00,168.00,168.00,168.00,0 10/08/19,AKKU,50.00,50.00,50.00,50.00,14500 10/08/19,AKPI,402.00,402.00,402.00,402.00,500 10/08/19,AKRA,4140.00,4230.00,4140.00,4200.00,7384300 10/08/19,AKSI,725.00,765.00,720.00,765.00,4751500 10/08/19,ALDO,376.00,388.00,376.00,378.00,2800 10/08/19,ALKA,470.00,470.00,466.00,466.00,400 10/08/19,ALMI,342.00,342.00,342.00,342.00,2000 10/08/19,ALTO,360.00,376.00,332.00,376.00,983300 10/08/19,AMAG,302.00,302.00,302.00,302.00,300 10/08/19,AMFG,4000.00,4000.00,4000.00,4000.00,0 10/08/19,AMIN,312.00,328.00,300.00,328.00,3500 10/08/19,AMRT,910.00,910.00,880.00,905.00,1600 10/08/19,ANDI,1750.00,1970.00,1740.00,1970.00,81612700 10/08/19,ANJT,825.00,835.00,825.00,835.00,157500 10/08/19,ANTM,950.00,955.00,930.00,930.00,49179800 10/08/19,APEX,585.00,590.00,540.00,570.00,12100 10/08/19,APIC,690.00,705.00,685.00,695.00,19837200 10/08/19,APIC-W,690.00,352.00,352.00,352.00,0 10/08/19,APII,180.00,180.00,180.00,180.00,9000 10/08/19,APLI,85.00,85.00,85.00,85.00,8300 10/08/19,APLN,230.00,236.00,222.00,226.00,21475200 10/08/19,APOL,50.00,50.00,50.00,50.00,100 10/08/19,APOL-W2,47.00,47.00,29.00,29.00,47500 10/08/19,ARGO,825.00,825.00,825.00,825.00,0 10/08/19,ARII,720.00,720.00,720.00,720.00,20200 10/08/19,ARKA,1590.00,1965.00,1590.00,1965.00,261100 10/08/19,ARMY,210.00,228.00,200.00,206.00,177763500 10/08/19,ARNA,498.00,525.00,498.00,520.00,80000 10/08/19,ARTA,360.00,360.00,360.00,360.00,0 10/08/19,ARTI,50.00,50.00,50.00,50.00,100 10/08/19,ARTO,2630.00,2630.00,2630.00,2630.00,0 10/08/19,ASBI,330.00,330.00,330.00,330.00,100 10/08/19,ASDM,1020.00,1020.00,1020.00,1020.00,0 10/08/19,ASGR,1015.00,1015.00,1000.00,1005.00,334900 10/08/19,ASII,6325.00,6400.00,6275.00,6350.00,25385900 10/08/19,ASJT,187.00,189.00,182.00,184.00,3600 10/08/19,ASMI,1045.00,1045.00,1010.00,1030.00,70100 10/08/19,ASRI,274.00,278.00,274.00,276.00,6427500 10/08/19,ASRM,2100.00,2100.00,2020.00,2090.00,600 10/08/19,ASSA,740.00,750.00,720.00,720.00,1513100 10/08/19,ATIC,720.00,810.00,720.00,810.00,200 10/08/19,AUTO,1205.00,1210.00,1195.00,1195.00,1055200 10/08/19,BABP,50.00,50.00,50.00,50.00,285100 10/08/19,BABP-W3,50.00,44.00,44.00,44.00,0 10/08/19,BACA,280.00,280.00,280.00,280.00,3100 10/08/19,BACA-W2,280.00,100.00,100.00,100.00,0 10/08/19,BAJA,55.00,74.00,54.00,74.00,9459900 10/08/19,BALI,1400.00,1400.00,1400.00,1400.00,16000 10/08/19,BAPA,79.00,83.00,77.00,81.00,94200 10/08/19,BAPI,50.00,61.00,50.00,50.00,1451501500 10/08/19,BAPI-W,6.00,8.00,6.00,7.00,148848200 10/08/19,BATA,700.00,705.00,700.00,700.00,2000 10/08/19,BAYU,1625.00,1625.00,1625.00,1625.00,0 10/08/19,BBCA,30400.00,30500.00,30075.00,30500.00,9399500 10/08/19,BBHI,170.00,180.00,170.00,173.00,73200 10/08/19,BBKP,250.00,258.00,250.00,256.00,1790100 10/08/19,BBLD,434.00,434.00,434.00,434.00,400 10/08/19,BBMD,2450.00,2450.00,2450.00,2450.00,0 10/08/19,BBNI,6750.00,6825.00,6700.00,6825.00,20956400 10/08/19,BBRI,3960.00,3960.00,3890.00,3930.00,119796000 10/08/19,BBRM,50.00,50.00,50.00,50.00,0 10/08/19,BBTN,1815.00,1850.00,1815.00,1820.00,17763000 10/08/19,BBYB,278.00,278.00,278.00,278.00,20000 10/08/19,BCAP,148.00,150.00,147.00,148.00,168800 10/08/19,BCIC,450.00,450.00,450.00,450.00,0 10/08/19,BCIP,82.00,83.00,82.00,82.00,516800 10/08/19,BDMN,4580.00,4660.00,4580.00,4610.00,1406600 10/08/19,BEEF,340.00,340.00,336.00,336.00,1456200 10/08/19,BEEF-W,39.00,39.00,38.00,38.00,11200 10/08/19,BEKS,50.00,50.00,50.00,50.00,25100 10/08/19,BELL,515.00,515.00,515.00,515.00,22800 10/08/19,BEST,240.00,244.00,236.00,238.00,2561400 10/08/19,BFIN,540.00,540.00,530.00,530.00,4600 10/08/19,BGTG,67.00,67.00,64.00,66.00,4917900 10/08/19,BHIT,67.00,69.00,67.00,67.00,4656800 10/08/19,BIKA,199.00,199.00,199.00,199.00,4200 10/08/19,BIMA,50.00,51.00,50.00,50.00,17800 10/08/19,BINA,860.00,860.00,860.00,860.00,0 10/08/19,BIPI,50.00,50.00,50.00,50.00,41000 10/08/19,BIPI-W,11.00,12.00,11.00,12.00,61800 10/08/19,BIPP,68.00,68.00,68.00,68.00,50000 10/08/19,BIPP-W2,68.00,1.00,1.00,1.00,0 10/08/19,BIRD,2460.00,2460.00,2430.00,2440.00,529600 10/08/19,BISI,1370.00,1370.00,1300.00,1370.00,114400 10/08/19,BJBR,1700.00,1720.00,1665.00,1715.00,9650600 10/08/19,BJTM,640.00,640.00,630.00,635.00,956000 10/08/19,BKDP,56.00,57.00,56.00,57.00,4300 10/08/19,BKSL,112.00,114.00,111.00,112.00,9194000 10/08/19,BKSL-W,20.00,21.00,20.00,21.00,513800 10/08/19,BKSW,199.00,200.00,199.00,200.00,25200 10/08/19,BLTA,50.00,50.00,50.00,50.00,0 10/08/19,BLTZ,3000.00,3000.00,3000.00,3000.00,100 10/08/19,BLUE,590.00,590.00,555.00,570.00,178200 10/08/19,BMAS,262.00,262.00,262.00,262.00,2600 10/08/19,BMRI,6350.00,6500.00,6350.00,6500.00,52496000 10/08/19,BMSR,94.00,97.00,85.00,87.00,41800 10/08/19,BMTR,320.00,326.00,320.00,320.00,54800600 10/08/19,BNBA,306.00,360.00,306.00,322.00,628100 10/08/19,BNBR,50.00,50.00,50.00,50.00,1900 10/08/19,BNGA,965.00,980.00,950.00,955.00,977600 10/08/19,BNII,212.00,216.00,212.00,214.00,318100 10/08/19,BNLI,1130.00,1180.00,1125.00,1170.00,44519000 10/08/19,BOGA,880.00,910.00,875.00,880.00,16668100 10/08/19,BOGA-W,880.00,665.00,665.00,665.00,0 10/08/19,BOLA,360.00,362.00,356.00,362.00,145400 10/08/19,BOLT,860.00,860.00,850.00,855.00,103700 10/08/19,BORN,50.00,50.00,50.00,50.00,0 10/08/19,BOSS,790.00,790.00,760.00,785.00,5711700 10/08/19,BPFI,1140.00,1140.00,1140.00,1140.00,1500 10/08/19,BPII,8000.00,8000.00,8000.00,8000.00,0 10/08/19,BPTR,108.00,108.00,107.00,107.00,287100 10/08/19,BRAM,11700.00,11700.00,11700.00,11700.00,0 10/08/19,BRIS,396.00,408.00,396.00,404.00,2947600 10/08/19,BRMS,50.00,50.00,50.00,50.00,2027300 10/08/19,BRNA,1020.00,1020.00,1020.00,1020.00,0 10/08/19,BRPT,970.00,970.00,925.00,935.00,88668000 10/08/19,BRPT-W,600.00,600.00,600.00,600.00,25000 10/08/19,BSDE,1290.00,1340.00,1285.00,1325.00,6592400 10/08/19,BSIM,570.00,575.00,570.00,575.00,2700 10/08/19,BSIM-W3,47.00,48.00,35.00,48.00,2800 10/08/19,BSSR,1790.00,1790.00,1790.00,1790.00,100 10/08/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 10/08/19,BTEK,67.00,68.00,64.00,68.00,8050400 10/08/19,BTEL,50.00,50.00,50.00,50.00,0 10/08/19,BTON,194.00,212.00,194.00,206.00,237300 10/08/19,BTPN,3220.00,3220.00,3110.00,3210.00,7900 10/08/19,BTPS,3640.00,4020.00,3640.00,3900.00,65714200 10/08/19,BUDI,100.00,101.00,100.00,100.00,1547700 10/08/19,BUKK,1795.00,1795.00,1795.00,1795.00,0 10/08/19,BULL,194.00,197.00,194.00,195.00,32383700 10/08/19,BULL-W,90.00,90.00,90.00,90.00,900 10/08/19,BULL-W2,32.00,32.00,29.00,29.00,100300 10/08/19,BUMI,79.00,83.00,79.00,81.00,143952900 10/08/19,BUVA,81.00,81.00,80.00,80.00,132500 10/08/19,BVIC,182.00,182.00,165.00,173.00,11300 10/08/19,BWPT,122.00,125.00,122.00,123.00,4444800 10/08/19,BYAN,16600.00,16600.00,16600.00,16600.00,0 10/08/19,CAKK,99.00,101.00,97.00,98.00,3508700 10/08/19,CAKK-W,19.00,19.00,17.00,18.00,122800 10/08/19,CAMP,426.00,440.00,420.00,430.00,754200 10/08/19,CANI,200.00,200.00,200.00,200.00,500 10/08/19,CARS,220.00,226.00,214.00,214.00,2146500 10/08/19,CASA,396.00,398.00,392.00,398.00,8360700 10/08/19,CASA-W,396.00,140.00,140.00,140.00,0 10/08/19,CASS,620.00,635.00,620.00,635.00,800 10/08/19,CCSI,258.00,280.00,258.00,266.00,4897400 10/08/19,CEKA,1560.00,1560.00,1515.00,1535.00,20300 10/08/19,CENT,75.00,76.00,75.00,75.00,429500 10/08/19,CFIN,280.00,288.00,280.00,284.00,259800 10/08/19,CINT,234.00,246.00,234.00,246.00,77600 10/08/19,CITA,1680.00,1800.00,1680.00,1800.00,200 10/08/19,CITY,181.00,181.00,180.00,180.00,13900 10/08/19,CITY-W,75.00,83.00,75.00,75.00,73700 10/08/19,CKRA,76.00,76.00,76.00,76.00,0 10/08/19,CLAY,5275.00,5325.00,5250.00,5300.00,2034200 10/08/19,CLEO,540.00,580.00,535.00,575.00,37436200 10/08/19,CLPI,780.00,800.00,775.00,785.00,121200 10/08/19,CMNP,2260.00,2300.00,1950.00,1990.00,470200 10/08/19,CMPP,184.00,184.00,184.00,184.00,0 10/08/19,CNKO,50.00,50.00,50.00,50.00,300 10/08/19,CNTB,250.00,250.00,250.00,250.00,0 10/08/19,CNTX,478.00,478.00,478.00,478.00,0 10/08/19,COCO,925.00,925.00,920.00,920.00,2009600 10/08/19,COCO-W,494.00,494.00,494.00,494.00,2500 10/08/19,COWL,199.00,202.00,199.00,200.00,40100 10/08/19,CPIN,5225.00,5325.00,5100.00,5200.00,4396100 10/08/19,CPRI,53.00,58.00,53.00,54.00,7825700 10/08/19,CPRI-W,22.00,25.00,19.00,20.00,403600 10/08/19,CPRO,50.00,50.00,50.00,50.00,6400 10/08/19,CSAP,450.00,460.00,448.00,450.00,1169100 10/08/19,CSIS,100.00,100.00,93.00,96.00,235600 10/08/19,CTBN,3230.00,3230.00,3230.00,3230.00,0 10/08/19,CTRA,1075.00,1110.00,1065.00,1100.00,37129700 10/08/19,CTTH,91.00,99.00,90.00,91.00,1999300 10/08/19,DART,332.00,332.00,332.00,332.00,0 10/08/19,DAYA,234.00,234.00,216.00,216.00,8800 10/08/19,DEAL,1635.00,1650.00,1630.00,1640.00,11552600 10/08/19,DEAL-W,1635.00,1100.00,1100.00,1100.00,0 10/08/19,DEFI,1815.00,1815.00,1815.00,1815.00,600 10/08/19,DEWA,50.00,50.00,50.00,50.00,103200 10/08/19,DFAM,1005.00,1010.00,990.00,1010.00,1012100 10/08/19,DFAM-W,760.00,760.00,760.00,760.00,900 10/08/19,DGIK,50.00,50.00,50.00,50.00,0 10/08/19,DIGI,1700.00,1700.00,1685.00,1685.00,4900 10/08/19,DILD,388.00,398.00,384.00,386.00,7111600 10/08/19,DIVA,3580.00,3610.00,3560.00,3580.00,1140600 10/08/19,DKFT,204.00,206.00,202.00,204.00,5164900 10/08/19,DLTA,6650.00,6825.00,6650.00,6700.00,9100 10/08/19,DMAS,288.00,292.00,288.00,292.00,6719400 10/08/19,DNAR,230.00,230.00,230.00,230.00,0 10/08/19,DNET,3070.00,3070.00,3070.00,3070.00,3000 10/08/19,DOID,318.00,324.00,318.00,322.00,5247900 10/08/19,DPNS,266.00,280.00,266.00,278.00,600 10/08/19,DPUM,110.00,110.00,110.00,110.00,104700 10/08/19,DSFI,117.00,122.00,115.00,117.00,899200 10/08/19,DSNG,316.00,318.00,314.00,318.00,359500 10/08/19,DSSA,18375.00,18375.00,18375.00,18375.00,0 10/08/19,DUCK,1645.00,1645.00,1630.00,1645.00,8602500 10/08/19,DUTI,6850.00,6850.00,6850.00,6850.00,0 10/08/19,DVLA,2130.00,2140.00,2130.00,2140.00,800 10/08/19,DWGL,272.00,272.00,260.00,270.00,3804500 10/08/19,DWGL-W,75.00,75.00,72.00,74.00,1831100 10/08/19,DYAN,126.00,128.00,125.00,125.00,1161400 10/08/19,EAST,116.00,126.00,116.00,121.00,18669600 10/08/19,EAST-W,10.00,12.00,10.00,11.00,23522200 10/08/19,ECII,1120.00,1120.00,1120.00,1120.00,10000 10/08/19,EKAD,840.00,850.00,840.00,845.00,169300 10/08/19,ELSA,316.00,330.00,312.00,324.00,28904800 10/08/19,ELTY,50.00,50.00,50.00,50.00,0 10/08/19,EMDE,232.00,236.00,232.00,236.00,100100 10/08/19,EMTK,5600.00,5600.00,5600.00,5600.00,1300 10/08/19,ENRG,54.00,55.00,53.00,54.00,19931100 10/08/19,ENVY,1855.00,1890.00,1850.00,1875.00,24091800 10/08/19,EPMT,2100.00,2100.00,2100.00,2100.00,0 10/08/19,ERAA,1525.00,1590.00,1525.00,1550.00,47391500 10/08/19,ERTX,136.00,136.00,134.00,134.00,900 10/08/19,ESSA,246.00,250.00,244.00,244.00,2007400 10/08/19,ESTI,100.00,102.00,97.00,97.00,9206600 10/08/19,ETWA,80.00,83.00,80.00,81.00,201200 10/08/19,EXCL,3310.00,3450.00,3310.00,3450.00,8264800 10/08/19,FAST,2610.00,2760.00,2610.00,2760.00,1400 10/08/19,FASW,7725.00,7725.00,7725.00,7725.00,7000 10/08/19,FILM,256.00,270.00,226.00,226.00,27422800 10/08/19,FINN,50.00,50.00,50.00,50.00,1200 10/08/19,FIRE,2550.00,2690.00,2520.00,2600.00,49275300 10/08/19,FIRE-W,1310.00,1700.00,1310.00,1700.00,9800 10/08/19,FISH,2900.00,2900.00,2900.00,2900.00,100 10/08/19,FITT,83.00,84.00,83.00,84.00,1195800 10/08/19,FITT-W,29.00,29.00,28.00,28.00,22300 10/08/19,FMII,685.00,685.00,685.00,685.00,0 10/08/19,FOOD,133.00,134.00,129.00,130.00,732600 10/08/19,FORU,97.00,97.00,97.00,97.00,133600 10/08/19,FORZ,975.00,985.00,950.00,985.00,2810700 10/08/19,FORZ-W,975.00,610.00,610.00,610.00,0 10/08/19,FPNI,125.00,129.00,125.00,126.00,135200 10/08/19,FREN,200.00,206.00,192.00,200.00,211020100 10/08/19,FREN-W,113.00,117.00,108.00,110.00,959400 10/08/19,FUJI,115.00,118.00,114.00,116.00,8931400 10/08/19,GAMA,50.00,50.00,50.00,50.00,600 10/08/19,GDST,83.00,108.00,83.00,99.00,52963500 10/08/19,GDYR,1985.00,1985.00,1985.00,1985.00,0 10/08/19,GEMA,376.00,376.00,374.00,374.00,50600 10/08/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 10/08/19,GGRM,49500.00,50100.00,49500.00,49775.00,1910000 10/08/19,GGRP,670.00,695.00,650.00,690.00,540700 10/08/19,GHON,1500.00,1500.00,1500.00,1500.00,0 10/08/19,GIAA,505.00,510.00,498.00,500.00,6032000 10/08/19,GJTL,605.00,610.00,600.00,610.00,922500 10/08/19,GLOB,450.00,450.00,410.00,436.00,33100 10/08/19,GMFI,189.00,189.00,183.00,184.00,1058800 10/08/19,GMTD,18000.00,18000.00,18000.00,18000.00,2000 10/08/19,GOLD,230.00,230.00,230.00,230.00,4500 10/08/19,GOLL,50.00,50.00,50.00,50.00,0 10/08/19,GOOD,1560.00,1570.00,1555.00,1570.00,353900 10/08/19,GPRA,90.00,91.00,88.00,90.00,319600 10/08/19,GREN,328.00,328.00,328.00,328.00,0 10/08/19,GSMF,116.00,120.00,109.00,110.00,12400 10/08/19,GTBO,140.00,160.00,140.00,160.00,1100 10/08/19,GWSA,178.00,180.00,178.00,180.00,400 10/08/19,GZCO,50.00,50.00,50.00,50.00,119400 10/08/19,HADE,50.00,50.00,50.00,50.00,0 10/08/19,HDFA,130.00,130.00,130.00,130.00,0 10/08/19,HDIT,775.00,795.00,765.00,790.00,133900 10/08/19,HDTX,120.00,120.00,120.00,120.00,0 10/08/19,HEAL,3480.00,3490.00,3450.00,3470.00,257400 10/08/19,HELI,158.00,158.00,149.00,149.00,101600 10/08/19,HELI-W,14.00,16.00,13.00,16.00,202800 10/08/19,HERO,700.00,700.00,700.00,700.00,700 10/08/19,HEXA,3120.00,3120.00,2800.00,2870.00,611800 10/08/19,HITS,625.00,625.00,625.00,625.00,45000 10/08/19,HKMU,322.00,326.00,318.00,318.00,1008400 10/08/19,HMSP,2110.00,2170.00,2110.00,2150.00,51620500 10/08/19,HOKI,835.00,850.00,830.00,845.00,32241300 10/08/19,HOKI-W,660.00,660.00,660.00,660.00,9900 10/08/19,HOME,79.00,79.00,76.00,77.00,3607421900 10/08/19,HOTL,160.00,164.00,155.00,162.00,6209000 10/08/19,HRME,1015.00,1035.00,1010.00,1015.00,12090100 10/08/19,HRTA,316.00,328.00,310.00,326.00,698200 10/08/19,HRUM,1350.00,1355.00,1340.00,1350.00,587700 10/08/19,IATA,50.00,50.00,50.00,50.00,255300 10/08/19,IBFN,212.00,222.00,212.00,220.00,4700 10/08/19,IBFN-W,212.00,27.00,27.00,27.00,0 10/08/19,IBST,9775.00,9775.00,9775.00,9775.00,0 10/08/19,ICBP,12400.00,12400.00,12275.00,12400.00,2937900 10/08/19,ICON,100.00,102.00,100.00,101.00,2300 10/08/19,IDPR,350.00,350.00,350.00,350.00,200 10/08/19,IGAR,294.00,308.00,294.00,300.00,311900 10/08/19,IIKP,50.00,50.00,50.00,50.00,14300 10/08/19,IKAI,137.00,142.00,136.00,139.00,9307400 10/08/19,IKBI,280.00,280.00,278.00,278.00,5300 10/08/19,IMAS,1400.00,1415.00,1380.00,1380.00,298700 10/08/19,IMJS,382.00,386.00,378.00,386.00,147900 10/08/19,IMPC,1040.00,1040.00,1030.00,1035.00,425400 10/08/19,INAF,1300.00,1300.00,1240.00,1270.00,111200 10/08/19,INAI,418.00,436.00,418.00,432.00,15600 10/08/19,INCF,53.00,54.00,52.00,52.00,3962400 10/08/19,INCI,420.00,438.00,420.00,438.00,7900 10/08/19,INCO,3570.00,3640.00,3510.00,3570.00,21989800 10/08/19,INDF,7750.00,7900.00,7700.00,7775.00,5185000 10/08/19,INDR,3530.00,3530.00,3420.00,3500.00,2300 10/08/19,INDS,2500.00,2630.00,2490.00,2600.00,3888800 10/08/19,INDX,62.00,64.00,62.00,64.00,400 10/08/19,INDY,1310.00,1320.00,1300.00,1305.00,4393000 10/08/19,INKP,6100.00,6125.00,5950.00,6075.00,6221200 10/08/19,INOV,388.00,392.00,380.00,380.00,4311400 10/08/19,INPC,67.00,68.00,67.00,68.00,548500 10/08/19,INPC-W,8.00,8.00,8.00,8.00,100 10/08/19,INPP,820.00,820.00,820.00,820.00,0 10/08/19,INPS,3520.00,3550.00,3510.00,3550.00,149600 10/08/19,INRU,825.00,825.00,825.00,825.00,0 10/08/19,INTA,462.00,466.00,462.00,466.00,30000 10/08/19,INTA-W,462.00,204.00,204.00,204.00,0 10/08/19,INTD,148.00,148.00,130.00,130.00,13800 10/08/19,INTP,18800.00,18800.00,17800.00,18000.00,2757900 10/08/19,IPCC,980.00,990.00,975.00,980.00,252200 10/08/19,IPCM,210.00,210.00,206.00,206.00,435600 10/08/19,IPOL,97.00,97.00,96.00,96.00,119200 10/08/19,IPTV,505.00,515.00,496.00,505.00,14471500 10/08/19,IPTV-W,31.00,49.00,30.00,47.00,56645500 10/08/19,ISAT,2730.00,2810.00,2630.00,2720.00,5208000 10/08/19,ISSP,168.00,194.00,161.00,163.00,239656900 10/08/19,ITIC,1440.00,1455.00,1375.00,1410.00,12135400 10/08/19,ITMA,810.00,810.00,795.00,800.00,500 10/08/19,ITMG,12400.00,12475.00,12200.00,12400.00,530200 10/08/19,ITTG,82.00,82.00,82.00,82.00,0 10/08/19,JAST,1500.00,1550.00,1500.00,1545.00,6033100 10/08/19,JAWA,109.00,119.00,109.00,109.00,103800 10/08/19,JAYA,94.00,96.00,93.00,94.00,993100 10/08/19,JAYA-W,19.00,19.00,17.00,18.00,649000 10/08/19,JECC,6500.00,6500.00,6500.00,6500.00,0 10/08/19,JGLE,50.00,50.00,50.00,50.00,1800 10/08/19,JIHD,520.00,520.00,520.00,520.00,100 10/08/19,JKON,520.00,520.00,520.00,520.00,0 10/08/19,JKSW,60.00,60.00,60.00,60.00,0 10/08/19,JMAS,885.00,885.00,885.00,885.00,0 10/08/19,JPFA,1515.00,1530.00,1500.00,1500.00,7223500 10/08/19,JRPT,590.00,600.00,570.00,585.00,4720100 10/08/19,JSKY,470.00,510.00,460.00,486.00,63896500 10/08/19,JSMR,5625.00,5700.00,5550.00,5625.00,1868900 10/08/19,JSPT,810.00,810.00,810.00,810.00,0 10/08/19,JTPE,940.00,940.00,925.00,925.00,679900 10/08/19,KAEF,2810.00,2840.00,2770.00,2830.00,12100 10/08/19,KARW,85.00,88.00,82.00,83.00,639500 10/08/19,KAYU,181.00,184.00,165.00,168.00,53355500 10/08/19,KBLI,615.00,620.00,600.00,605.00,11440700 10/08/19,KBLM,306.00,336.00,302.00,312.00,56500 10/08/19,KBLV,310.00,320.00,290.00,320.00,6500 10/08/19,KBRI,50.00,50.00,50.00,50.00,0 10/08/19,KDSI,1300.00,1300.00,1275.00,1280.00,20700 10/08/19,KEEN,605.00,610.00,600.00,600.00,17876000 10/08/19,KIAS,81.00,81.00,80.00,80.00,598900 10/08/19,KICI,232.00,232.00,228.00,232.00,158100 10/08/19,KIJA,314.00,316.00,312.00,314.00,2885300 10/08/19,KINO,3940.00,4220.00,3940.00,4100.00,2206300 10/08/19,KIOS,360.00,364.00,312.00,364.00,5600 10/08/19,KIOS-W,222.00,222.00,100.00,100.00,300 10/08/19,KJEN,1995.00,1995.00,1990.00,1995.00,153700 10/08/19,KKGI,208.00,226.00,206.00,210.00,99900 10/08/19,KLBF,1640.00,1660.00,1635.00,1660.00,22399600 10/08/19,KMTR,306.00,320.00,304.00,308.00,34300 10/08/19,KOBX,147.00,154.00,146.00,150.00,1357100 10/08/19,KOIN,195.00,195.00,195.00,195.00,10000 10/08/19,KONI,900.00,900.00,840.00,840.00,1500 10/08/19,KOPI,630.00,635.00,630.00,635.00,25000 10/08/19,KOTA,595.00,620.00,595.00,605.00,11115500 10/08/19,KOTA-W,19.00,21.00,18.00,20.00,5212500 10/08/19,KPAL,555.00,590.00,555.00,590.00,3097800 10/08/19,KPAS,97.00,99.00,95.00,96.00,1211900 10/08/19,KPAS-W,24.00,24.00,22.00,22.00,24600 10/08/19,KPIG,130.00,133.00,128.00,129.00,2821100 10/08/19,KRAH,1180.00,1470.00,1180.00,1225.00,10900 10/08/19,KRAS,328.00,338.00,326.00,326.00,4999900 10/08/19,KREN,515.00,525.00,494.00,510.00,106402700 10/08/19,LAND,1455.00,1455.00,1455.00,1455.00,0 10/08/19,LAPD,50.00,50.00,50.00,50.00,0 10/08/19,LCGP,114.00,114.00,114.00,114.00,0 10/08/19,LCKM,326.00,326.00,326.00,326.00,7000 10/08/19,LEAD,50.00,50.00,50.00,50.00,29000 10/08/19,LIFE,6000.00,6025.00,6000.00,6000.00,2200 10/08/19,LINK,4200.00,4230.00,4100.00,4210.00,373600 10/08/19,LION,520.00,590.00,515.00,520.00,41300 10/08/19,LMAS,58.00,59.00,58.00,59.00,500 10/08/19,LMPI,151.00,168.00,146.00,146.00,17776200 10/08/19,LMSH,482.00,482.00,476.00,482.00,4200 10/08/19,LPCK,1215.00,1235.00,1210.00,1225.00,333900 10/08/19,LPGI,3560.00,3560.00,3560.00,3560.00,100 10/08/19,LPIN,288.00,288.00,270.00,288.00,800 10/08/19,LPKR,230.00,232.00,224.00,230.00,93768800 10/08/19,LPLI,132.00,149.00,119.00,128.00,28900 10/08/19,LPPF,3700.00,3950.00,3680.00,3800.00,13056100 10/08/19,LPPS,93.00,93.00,89.00,93.00,70700 10/08/19,LRNA,136.00,136.00,136.00,136.00,0 10/08/19,LSIP,1200.00,1230.00,1195.00,1200.00,2914400 10/08/19,LTLS,655.00,655.00,645.00,650.00,106400 10/08/19,LUCK,1465.00,1470.00,1460.00,1460.00,1353800 10/08/19,MABA,50.00,50.00,50.00,50.00,200 10/08/19,MAGP,50.00,50.00,50.00,50.00,0 10/08/19,MAIN,865.00,875.00,860.00,870.00,1527400 10/08/19,MAMI,181.00,183.00,177.00,178.00,214904600 10/08/19,MAMI-W,50.00,51.00,44.00,44.00,8948500 10/08/19,MAMIP,181.00,600.00,600.00,600.00,0 10/08/19,MAPA,5100.00,5200.00,5100.00,5200.00,708300 10/08/19,MAPB,1750.00,1750.00,1750.00,1750.00,100 10/08/19,MAPI,975.00,995.00,970.00,995.00,4810200 10/08/19,MARI,248.00,248.00,248.00,248.00,0 10/08/19,MARK,474.00,476.00,472.00,474.00,1738300 10/08/19,MASA,545.00,545.00,545.00,545.00,0 10/08/19,MAYA,6750.00,6750.00,6750.00,6750.00,0 10/08/19,MBAP,1920.00,1920.00,1880.00,1885.00,19100 10/08/19,MBSS,496.00,500.00,492.00,498.00,279800 10/08/19,MBTO,128.00,129.00,120.00,129.00,700 10/08/19,MCAS,3280.00,3300.00,3280.00,3300.00,413100 10/08/19,MCOR,134.00,135.00,133.00,133.00,1945100 10/08/19,MDIA,106.00,107.00,105.00,105.00,19600 10/08/19,MDKA,6275.00,6275.00,6150.00,6200.00,11469900 10/08/19,MDKI,248.00,250.00,240.00,248.00,457300 10/08/19,MDLN,228.00,236.00,224.00,234.00,1373100 10/08/19,MDRN,50.00,50.00,50.00,50.00,0 10/08/19,MEDC,645.00,675.00,640.00,640.00,15262300 10/08/19,MEDC-W,142.00,146.00,137.00,143.00,236400 10/08/19,MEGA,5600.00,5600.00,5600.00,5600.00,0 10/08/19,MERK,2670.00,2720.00,2670.00,2670.00,13300 10/08/19,META,193.00,193.00,192.00,192.00,40600 10/08/19,MFIN,1140.00,1150.00,1140.00,1150.00,560100 10/08/19,MFMI,458.00,480.00,458.00,480.00,400 10/08/19,MGNA,50.00,50.00,50.00,50.00,1200 10/08/19,MGRO,865.00,870.00,860.00,870.00,3547100 10/08/19,MICE,350.00,350.00,336.00,350.00,3900 10/08/19,MIDI,1100.00,1110.00,1100.00,1110.00,150100 10/08/19,MIKA,2900.00,2910.00,2780.00,2800.00,15452600 10/08/19,MINA,1750.00,1825.00,1700.00,1800.00,4519600 10/08/19,MIRA,50.00,50.00,50.00,50.00,0 10/08/19,MITI,51.00,51.00,51.00,51.00,0 10/08/19,MKNT,50.00,50.00,50.00,50.00,2983100 10/08/19,MKPI,16475.00,16475.00,16475.00,16475.00,0 10/08/19,MLBI,17500.00,17500.00,17475.00,17475.00,1200 10/08/19,MLIA,1305.00,1325.00,1300.00,1305.00,5226000 10/08/19,MLPL,88.00,91.00,88.00,89.00,3090200 10/08/19,MLPT,695.00,695.00,610.00,690.00,1300 10/08/19,MMLP,316.00,316.00,316.00,316.00,37600 10/08/19,MNCN,1235.00,1245.00,1225.00,1240.00,28302100 10/08/19,MOLI,855.00,860.00,850.00,860.00,53600 10/08/19,MPMX,650.00,670.00,650.00,655.00,632400 10/08/19,MPOW,175.00,175.00,171.00,174.00,6300 10/08/19,MPPA,175.00,180.00,170.00,173.00,3669300 10/08/19,MPRO,785.00,800.00,785.00,800.00,22100 10/08/19,MRAT,154.00,154.00,154.00,154.00,8100 10/08/19,MREI,6000.00,6225.00,6000.00,6225.00,2800 10/08/19,MSIN,424.00,432.00,420.00,430.00,475200 10/08/19,MSKY,970.00,970.00,960.00,960.00,1100 10/08/19,MTDL,1375.00,1375.00,1360.00,1370.00,2019800 10/08/19,MTFN,50.00,50.00,50.00,50.00,0 10/08/19,MTLA,456.00,456.00,456.00,456.00,0 10/08/19,MTPS,1345.00,1350.00,1320.00,1345.00,10700 10/08/19,MTPS-W,720.00,720.00,680.00,710.00,7200 10/08/19,MTRA,348.00,352.00,348.00,352.00,137900 10/08/19,MTSM,230.00,234.00,228.00,228.00,700 10/08/19,MTWI,82.00,82.00,77.00,77.00,115200 10/08/19,MYOH,1250.00,1260.00,1235.00,1260.00,631700 10/08/19,MYOR,2290.00,2350.00,2280.00,2340.00,1640100 10/08/19,MYRX,92.00,96.00,92.00,94.00,44407500 10/08/19,MYRXP,92.00,50.00,50.00,50.00,0 10/08/19,MYTX,57.00,65.00,56.00,59.00,24600 10/08/19,NASA,790.00,795.00,785.00,795.00,2640400 10/08/19,NASA-W,790.00,650.00,650.00,650.00,0 10/08/19,NATO,860.00,865.00,855.00,865.00,11617200 10/08/19,NATO-W,860.00,700.00,700.00,700.00,0 10/08/19,NELY,142.00,142.00,142.00,142.00,100 10/08/19,NFCX,3110.00,3220.00,3100.00,3190.00,5509300 10/08/19,NICK,328.00,328.00,328.00,328.00,0 10/08/19,NIKL,950.00,975.00,910.00,915.00,304900 10/08/19,NIPS,282.00,282.00,282.00,282.00,0 10/08/19,NIRO,140.00,140.00,140.00,140.00,0 10/08/19,NISP,840.00,840.00,840.00,840.00,2900 10/08/19,NOBU,895.00,895.00,895.00,895.00,400 10/08/19,NRCA,378.00,378.00,376.00,378.00,54200 10/08/19,NUSA,70.00,72.00,70.00,71.00,240562500 10/08/19,NUSA-W,9.00,10.00,8.00,8.00,2861600 10/08/19,NZIA,950.00,1035.00,940.00,1020.00,14746000 10/08/19,NZIA-W,228.00,230.00,202.00,212.00,448200 10/08/19,OASA,378.00,378.00,378.00,378.00,0 10/08/19,OCAP,240.00,240.00,240.00,240.00,300 10/08/19,OKAS,202.00,206.00,196.00,204.00,75900 10/08/19,OMRE,1620.00,1750.00,1610.00,1610.00,500 10/08/19,OPMS,404.00,424.00,342.00,366.00,125702700 10/08/19,PADI,660.00,700.00,660.00,700.00,47100 10/08/19,PALM,218.00,238.00,218.00,218.00,2300 10/08/19,PAMG,145.00,154.00,144.00,145.00,2967400 10/08/19,PANI,99.00,102.00,99.00,102.00,2700 10/08/19,PANR,372.00,374.00,370.00,372.00,1018100 10/08/19,PANS,1535.00,1545.00,1515.00,1545.00,6800 10/08/19,PBID,1010.00,1015.00,995.00,1010.00,7000 10/08/19,PBRX,770.00,770.00,765.00,765.00,250200 10/08/19,PBSA,406.00,406.00,380.00,390.00,10300 10/08/19,PCAR,2190.00,2190.00,2120.00,2180.00,4800 10/08/19,PDES,1350.00,1350.00,1350.00,1350.00,0 10/08/19,PEGE,220.00,220.00,220.00,220.00,0 10/08/19,PEHA,1285.00,1300.00,1270.00,1270.00,14100 10/08/19,PGAS,2020.00,2070.00,2010.00,2020.00,17941300 10/08/19,PGLI,250.00,250.00,242.00,242.00,500 10/08/19,PICO,3930.00,3930.00,3930.00,3930.00,0 10/08/19,PJAA,995.00,995.00,995.00,995.00,2300 10/08/19,PKPK,80.00,86.00,79.00,81.00,2435900 10/08/19,PLAS,50.00,50.00,50.00,50.00,0 10/08/19,PLIN,2830.00,2830.00,2830.00,2830.00,300 10/08/19,PNBN,1165.00,1180.00,1150.00,1165.00,2556700 10/08/19,PNBS,50.00,50.00,50.00,50.00,1014000 10/08/19,PNIN,1130.00,1170.00,1130.00,1140.00,55100 10/08/19,PNLF,280.00,284.00,270.00,272.00,50040400 10/08/19,PNSE,580.00,580.00,580.00,580.00,0 10/08/19,POLA,905.00,905.00,895.00,900.00,2300 10/08/19,POLA-W,905.00,800.00,800.00,800.00,0 10/08/19,POLI,1400.00,1400.00,1330.00,1380.00,500 10/08/19,POLL,6525.00,6575.00,6500.00,6525.00,246900 10/08/19,POLU,2090.00,2600.00,2050.00,2400.00,180400 10/08/19,POLY,62.00,69.00,62.00,64.00,5090200 10/08/19,POOL,1665.00,1965.00,1640.00,1965.00,145750500 10/08/19,POOL-W,1665.00,4010.00,4010.00,4010.00,0 10/08/19,PORT,650.00,650.00,610.00,610.00,200 10/08/19,POSA,125.00,140.00,113.00,115.00,680404600 10/08/19,POSA-W,8.00,9.00,7.00,8.00,44398500 10/08/19,POWR,1090.00,1130.00,1080.00,1090.00,540200 10/08/19,PPRE,314.00,318.00,310.00,318.00,3974500 10/08/19,PPRO,98.00,99.00,97.00,97.00,14973300 10/08/19,PRAS,164.00,164.00,158.00,158.00,7400 10/08/19,PRDA,4850.00,5100.00,4780.00,5000.00,201100 10/08/19,PRIM,364.00,364.00,364.00,364.00,1700 10/08/19,PRIM-W,30.00,32.00,30.00,32.00,6300 10/08/19,PSAB,322.00,332.00,306.00,322.00,45492700 10/08/19,PSDN,164.00,164.00,163.00,163.00,800 10/08/19,PSKT,50.00,50.00,50.00,50.00,100 10/08/19,PSSI,180.00,184.00,175.00,179.00,1494200 10/08/19,PTBA,2180.00,2240.00,2150.00,2230.00,16859700 10/08/19,PTIS,268.00,268.00,254.00,268.00,400 10/08/19,PTPP,1630.00,1640.00,1600.00,1610.00,5837500 10/08/19,PTRO,1350.00,1360.00,1345.00,1355.00,84200 10/08/19,PTSN,372.00,376.00,362.00,364.00,413800 10/08/19,PTSP,4860.00,4860.00,4860.00,4860.00,0 10/08/19,PUDP,362.00,362.00,362.00,362.00,0 10/08/19,PWON,585.00,610.00,585.00,610.00,28478200 10/08/19,PYFA,161.00,161.00,161.00,161.00,2500 10/08/19,PZZA,1060.00,1085.00,1050.00,1075.00,163100 10/08/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 10/08/19,R-LQ45X,984.00,984.00,983.00,983.00,1300 10/08/19,RAJA,242.00,254.00,242.00,244.00,5684200 10/08/19,RALS,1225.00,1320.00,1210.00,1295.00,10217800 10/08/19,RANC,338.00,344.00,336.00,340.00,69500 10/08/19,RBMS,93.00,93.00,87.00,88.00,1400900 10/08/19,RDTX,7000.00,7000.00,7000.00,7000.00,0 10/08/19,RELI,170.00,170.00,170.00,170.00,0 10/08/19,RICY,149.00,149.00,149.00,149.00,7100 10/08/19,RIGS,260.00,266.00,258.00,258.00,116900 10/08/19,RIMO,120.00,121.00,118.00,119.00,421413300 10/08/19,RISE,585.00,600.00,580.00,600.00,1578300 10/08/19,RMBA,340.00,348.00,340.00,346.00,4400 10/08/19,RODA,197.00,197.00,197.00,197.00,1300 10/08/19,ROTI,1275.00,1275.00,1260.00,1270.00,14700 10/08/19,RUIS,224.00,234.00,224.00,234.00,600 10/08/19,SAFE,206.00,206.00,206.00,206.00,0 10/08/19,SAME,468.00,468.00,466.00,468.00,11090600 10/08/19,SAPX,990.00,990.00,990.00,990.00,0 10/08/19,SATU,113.00,113.00,110.00,112.00,10200 10/08/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 10/08/19,SCCO,9075.00,9075.00,9075.00,9075.00,2500 10/08/19,SCMA,1175.00,1190.00,1145.00,1150.00,8416100 10/08/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 10/08/19,SDMU,50.00,50.00,50.00,50.00,16400 10/08/19,SDPC,102.00,103.00,102.00,103.00,16000 10/08/19,SDRA,830.00,830.00,830.00,830.00,0 10/08/19,SFAN,1075.00,1090.00,1075.00,1090.00,48700 10/08/19,SFAN-W,1075.00,505.00,505.00,505.00,0 10/08/19,SGRO,2130.00,2150.00,2100.00,2150.00,49600 10/08/19,SHID,3300.00,3300.00,3200.00,3300.00,1700 10/08/19,SHIP,755.00,765.00,755.00,760.00,1293300 10/08/19,SIDO,1200.00,1200.00,1170.00,1170.00,1032200 10/08/19,SILO,7500.00,7700.00,7425.00,7550.00,294800 10/08/19,SIMA,66.00,69.00,66.00,67.00,2809000 10/08/19,SIMP,334.00,340.00,332.00,336.00,4669800 10/08/19,SIPD,1080.00,1100.00,1080.00,1100.00,10800 10/08/19,SKBM,406.00,416.00,404.00,414.00,24400 10/08/19,SKLT,1610.00,1610.00,1610.00,1610.00,0 10/08/19,SKRN,590.00,610.00,575.00,585.00,744800 10/08/19,SKYB,75.00,84.00,75.00,80.00,2019400 10/08/19,SLIS,262.00,262.00,262.00,262.00,3500 10/08/19,SMAR,3850.00,3850.00,3750.00,3820.00,5300 10/08/19,SMBR,620.00,625.00,605.00,605.00,4259100 10/08/19,SMCB,1250.00,1250.00,1250.00,1250.00,200 10/08/19,SMDM,124.00,134.00,124.00,134.00,200 10/08/19,SMDR,266.00,272.00,264.00,270.00,64900 10/08/19,SMGR,11400.00,11550.00,11100.00,11450.00,3099000 10/08/19,SMKL,232.00,236.00,226.00,230.00,22400 10/08/19,SMKL-W,25.00,25.00,21.00,21.00,515600 10/08/19,SMMA,12000.00,12000.00,12000.00,12000.00,0 10/08/19,SMMT,109.00,118.00,109.00,115.00,1472300 10/08/19,SMRA,1140.00,1150.00,1120.00,1140.00,7270700 10/08/19,SMRU,50.00,50.00,50.00,50.00,277900 10/08/19,SMSM,1390.00,1420.00,1385.00,1410.00,4726600 10/08/19,SOCI,188.00,195.00,187.00,194.00,8677000 10/08/19,SONA,4700.00,4700.00,4700.00,4700.00,10100 10/08/19,SOSS,360.00,360.00,360.00,360.00,8800 10/08/19,SOSS-W,50.00,52.00,43.00,52.00,300 10/08/19,SOTS,260.00,278.00,260.00,278.00,19500 10/08/19,SOTS-W,83.00,83.00,83.00,83.00,500 10/08/19,SPMA,344.00,346.00,336.00,336.00,67800 10/08/19,SPTO,975.00,980.00,975.00,975.00,4061300 10/08/19,SQMI,246.00,246.00,246.00,246.00,0 10/08/19,SRAJ,250.00,250.00,248.00,248.00,600 10/08/19,SRIL,280.00,284.00,274.00,282.00,27762300 10/08/19,SRSN,68.00,68.00,67.00,67.00,125200 10/08/19,SRTG,3680.00,3680.00,3630.00,3650.00,22700 10/08/19,SSIA,795.00,805.00,790.00,795.00,33973400 10/08/19,SSMS,920.00,935.00,910.00,920.00,92239500 10/08/19,SSTM,500.00,500.00,500.00,500.00,0 10/08/19,STAR,99.00,99.00,97.00,97.00,316500 10/08/19,STTP,4200.00,4200.00,4200.00,4200.00,0 10/08/19,SUGI,50.00,50.00,50.00,50.00,0 10/08/19,SULI,50.00,51.00,50.00,50.00,2388000 10/08/19,SUPR,4280.00,4280.00,4280.00,4280.00,0 10/08/19,SURE,3060.00,3070.00,3050.00,3060.00,822600 10/08/19,SWAT,106.00,111.00,106.00,107.00,9939400 10/08/19,TALF,384.00,384.00,384.00,384.00,100 10/08/19,TAMU,458.00,460.00,444.00,456.00,33062700 10/08/19,TARA,775.00,780.00,760.00,760.00,109222400 10/08/19,TAXI,50.00,50.00,50.00,50.00,0 10/08/19,TBIG,6300.00,6325.00,6275.00,6325.00,9233000 10/08/19,TBLA,920.00,990.00,920.00,965.00,7926400 10/08/19,TBMS,800.00,805.00,800.00,800.00,2300 10/08/19,TCID,11125.00,11700.00,11075.00,11700.00,24800 10/08/19,TCPI,6250.00,6425.00,6000.00,6125.00,26731000 10/08/19,TDPM,292.00,300.00,290.00,296.00,10204500 10/08/19,TELE,264.00,286.00,264.00,278.00,9260300 10/08/19,TFAS,218.00,220.00,200.00,210.00,7073900 10/08/19,TFCO,452.00,452.00,452.00,452.00,400 10/08/19,TGKA,4720.00,4720.00,4720.00,4720.00,0 10/08/19,TGRA,895.00,895.00,875.00,890.00,64727400 10/08/19,TIFA,172.00,173.00,171.00,172.00,86700 10/08/19,TINS,900.00,905.00,880.00,890.00,16540500 10/08/19,TIRA,254.00,254.00,250.00,250.00,6400 10/08/19,TIRT,71.00,72.00,70.00,71.00,58700 10/08/19,TKIM,9775.00,9950.00,9675.00,9950.00,909500 10/08/19,TLKM,4170.00,4170.00,4060.00,4090.00,74448900 10/08/19,TMAS,112.00,124.00,112.00,119.00,38963700 10/08/19,TMPI,50.00,50.00,50.00,50.00,0 10/08/19,TMPO,162.00,162.00,153.00,154.00,60900 10/08/19,TNCA,308.00,350.00,304.00,322.00,33026000 10/08/19,TOBA,370.00,370.00,366.00,366.00,55400 10/08/19,TOPS,585.00,590.00,580.00,585.00,4212300 10/08/19,TOTL,444.00,444.00,436.00,438.00,808100 10/08/19,TOTO,306.00,306.00,300.00,300.00,46000 10/08/19,TOWR,615.00,630.00,610.00,630.00,18620100 10/08/19,TPIA,8025.00,8150.00,8000.00,8150.00,3271100 10/08/19,TPMA,280.00,280.00,280.00,280.00,0 10/08/19,TRAM,88.00,97.00,87.00,97.00,1433609000 10/08/19,TRAM-W,32.00,37.00,32.00,34.00,117700 10/08/19,TRIL,50.00,50.00,50.00,50.00,0 10/08/19,TRIM,145.00,154.00,145.00,145.00,32600 10/08/19,TRIO,426.00,426.00,426.00,426.00,0 10/08/19,TRIS,284.00,288.00,282.00,286.00,422000 10/08/19,TRST,360.00,360.00,360.00,360.00,0 10/08/19,TRUK,117.00,119.00,116.00,118.00,900300 10/08/19,TRUS,354.00,354.00,354.00,354.00,5700 10/08/19,TSPC,1485.00,1495.00,1480.00,1495.00,3000 10/08/19,TUGU,3430.00,3450.00,3400.00,3450.00,2600 10/08/19,TURI,990.00,995.00,990.00,995.00,4800 10/08/19,ULTJ,1530.00,1535.00,1500.00,1500.00,828400 10/08/19,UNIC,3970.00,3970.00,3970.00,3970.00,0 10/08/19,UNIT,190.00,190.00,190.00,190.00,0 10/08/19,UNSP,88.00,93.00,85.00,88.00,303400 10/08/19,UNTR,20225.00,20550.00,20000.00,20225.00,4254400 10/08/19,UNVR,44100.00,45000.00,44100.00,44725.00,1483400 10/08/19,URBN,2120.00,2120.00,2120.00,2120.00,4800 10/08/19,URBN-W,50.00,54.00,50.00,53.00,22900 10/08/19,VICO,106.00,109.00,102.00,109.00,16900 10/08/19,VINS,121.00,121.00,110.00,111.00,338500 10/08/19,VINS-W,13.00,13.00,10.00,11.00,8521300 10/08/19,VIVA,81.00,83.00,78.00,83.00,9765900 10/08/19,VOKS,336.00,340.00,336.00,338.00,3459400 10/08/19,VRNA,119.00,119.00,118.00,118.00,800 10/08/19,WAPO,96.00,96.00,88.00,88.00,144700 10/08/19,WEGE,298.00,310.00,298.00,304.00,30329600 10/08/19,WEHA,150.00,151.00,149.00,150.00,1525400 10/08/19,WICO,472.00,520.00,442.00,520.00,3800 10/08/19,WIIM,182.00,185.00,182.00,182.00,1674800 10/08/19,WIKA,1845.00,1870.00,1825.00,1845.00,9387100 10/08/19,WINS,144.00,144.00,135.00,135.00,9700 10/08/19,WOMF,248.00,256.00,240.00,254.00,5400 10/08/19,WOOD,810.00,820.00,795.00,795.00,6372100 10/08/19,WSBP,318.00,330.00,318.00,326.00,29393000 10/08/19,WSKT,1505.00,1530.00,1500.00,1505.00,10091700 10/08/19,WTON,460.00,464.00,456.00,458.00,4519300 10/08/19,XAQA,950.00,950.00,950.00,950.00,0 10/08/19,XBID,546.00,546.00,546.00,546.00,0 10/08/19,XBIN,492.00,492.00,492.00,492.00,100 10/08/19,XBLQ,468.00,468.00,468.00,468.00,100 10/08/19,XBNI,1036.00,1036.00,1036.00,1036.00,0 10/08/19,XBSK,392.00,392.00,392.00,392.00,0 10/08/19,XCID,79.00,79.00,77.00,77.00,4100 10/08/19,XCIS,104.00,104.00,104.00,104.00,10000 10/08/19,XDIF,496.00,496.00,496.00,496.00,0 10/08/19,XIHD,471.00,471.00,471.00,471.00,0 10/08/19,XIIC,1095.00,1095.00,1095.00,1095.00,100 10/08/19,XIIF,620.00,620.00,620.00,620.00,100 10/08/19,XIIT,531.00,531.00,530.00,530.00,1900 10/08/19,XIJI,694.00,694.00,694.00,694.00,0 10/08/19,XIPI,167.00,167.00,167.00,167.00,300 10/08/19,XISB,398.00,398.00,398.00,398.00,0 10/08/19,XISC,705.00,705.00,705.00,705.00,100 10/08/19,XISI,334.00,334.00,334.00,334.00,400 10/08/19,XISR,383.00,383.00,383.00,383.00,0 10/08/19,XMIG,168.00,168.00,168.00,168.00,0 10/08/19,XMJM,1000.00,1000.00,1000.00,1000.00,0 10/08/19,XMTS,495.00,495.00,495.00,495.00,0 10/08/19,XPCR,953.00,953.00,953.00,953.00,0 10/08/19,XPDV,449.00,449.00,449.00,449.00,0 10/08/19,XPES,435.00,435.00,435.00,435.00,0 10/08/19,XPFT,515.00,515.00,515.00,515.00,0 10/08/19,XPID,519.00,519.00,519.00,519.00,0 10/08/19,XPLC,482.00,482.00,482.00,482.00,0 10/08/19,XPLQ,505.00,505.00,505.00,505.00,0 10/08/19,XPMI,917.00,917.00,915.00,915.00,400 10/08/19,XPSG,455.00,455.00,455.00,455.00,0 10/08/19,XPTD,526.00,526.00,526.00,526.00,0 10/08/19,XSBC,105.00,105.00,105.00,105.00,100 10/08/19,XSPI,750.00,750.00,750.00,750.00,0 10/08/19,XSSI,95.00,96.00,95.00,96.00,11600 10/08/19,YELO,101.00,119.00,101.00,117.00,20156900 10/08/19,YELO-W,22.00,24.00,21.00,22.00,2337300 10/08/19,YPAS,510.00,510.00,498.00,498.00,300 10/08/19,YULE,158.00,158.00,140.00,140.00,36300 10/08/19,ZBRA,50.00,50.00,50.00,50.00,0 10/08/19,ZINC,422.00,430.00,422.00,430.00,72813800 10/08/19,ZONE,460.00,468.00,430.00,454.00,176100