Garmin International 2013-11-14T20:01:10Z 0 2012-08-12T16:28:42Z Casa di Caccia Flag, Red user SymbolAndName Casa di Caccia - Laghi del Ciamosseretto 09-07-12 SymbolAndName Casa di Caccia - Laghi del Ciamosseretto 09-07-12 2012-08-12T16:28:42Z 0 2012-08-12T15:23:31Z Laghi del Ciamosseretto Flag, Blue user SymbolAndName Casa di Caccia - Laghi del Ciamosseretto 09-07-12 SymbolAndName Casa di Caccia - Laghi del Ciamosseretto 09-07-12 2012-08-12T15:23:31Z Casa di Caccia - Laghi del Ciamosseretto 09-07-12 Red 2402.9499999999998 2012-07-08T13:05:16Z 2401.9899999999998 2012-07-08T13:05:34Z 2402.4699999999998 2012-07-08T13:05:37Z 2403.4299999999998 2012-07-08T13:05:49Z 2403.4299999999998 2012-07-08T13:05:52Z 2401.0300000000002 2012-07-08T13:05:59Z 2398.6300000000001 2012-07-08T13:06:07Z 2398.6300000000001 2012-07-08T13:06:09Z 2398.6300000000001 2012-07-08T13:06:17Z 2398.6300000000001 2012-07-08T13:06:24Z 2399.1100000000001 2012-07-08T13:06:25Z 2400.0700000000002 2012-07-08T13:06:28Z 2400.5500000000002 2012-07-08T13:06:34Z 2401.0300000000002 2012-07-08T13:06:43Z 2401.0300000000002 2012-07-08T13:06:44Z 2402.4699999999998 2012-07-08T13:06:49Z 2403.4299999999998 2012-07-08T13:06:56Z 2404.8800000000001 2012-07-08T13:07:04Z 2405.3600000000001 2012-07-08T13:07:07Z 2406.3200000000002 2012-07-08T13:07:16Z 2406.3200000000002 2012-07-08T13:07:26Z 2404.8800000000001 2012-07-08T13:07:35Z 2404.8800000000001 2012-07-08T13:07:37Z 2405.3600000000001 2012-07-08T13:07:44Z 2405.8400000000001 2012-07-08T13:07:49Z 2406.8000000000002 2012-07-08T13:07:58Z 2407.2800000000002 2012-07-08T13:08:01Z 2408.2399999999998 2012-07-08T13:08:13Z 2408.7199999999998 2012-07-08T13:08:18Z 2413.0500000000002 2012-07-08T13:08:27Z 2416.4099999999999 2012-07-08T13:08:37Z 2416.8899999999999 2012-07-08T13:08:42Z 2415.4499999999998 2012-07-08T13:08:50Z 2414.9699999999998 2012-07-08T13:08:53Z 2413.5300000000002 2012-07-08T13:08:57Z 2413.0500000000002 2012-07-08T13:09:02Z 2410.1599999999999 2012-07-08T13:09:09Z 2408.2399999999998 2012-07-08T13:09:16Z 2407.7600000000002 2012-07-08T13:09:22Z 2408.2399999999998 2012-07-08T13:09:25Z 2407.7600000000002 2012-07-08T13:09:29Z 2407.7600000000002 2012-07-08T13:09:34Z 2410.6399999999999 2012-07-08T13:09:42Z 2411.1199999999999 2012-07-08T13:09:43Z 2411.1199999999999 2012-07-08T13:09:50Z 2409.1999999999998 2012-07-08T13:09:53Z 2405.3600000000001 2012-07-08T13:10:02Z 2404.8800000000001 2012-07-08T13:10:03Z 2403.9099999999999 2012-07-08T13:10:06Z 2403.4299999999998 2012-07-08T13:10:10Z 2401.0300000000002 2012-07-08T13:10:15Z 2399.1100000000001 2012-07-08T13:10:22Z 2393.8200000000002 2012-07-08T13:10:29Z 2391.4200000000001 2012-07-08T13:10:34Z 2389.9699999999998 2012-07-08T13:10:38Z 2386.1300000000001 2012-07-08T13:10:45Z 2384.21 2012-07-08T13:10:53Z 2383.73 2012-07-08T13:10:59Z 2383.25 2012-07-08T13:11:11Z 2382.2800000000002 2012-07-08T13:11:23Z 2380.3600000000001 2012-07-08T13:11:49Z 2379.4000000000001 2012-07-08T13:11:55Z 2378.9200000000001 2012-07-08T13:12:06Z 2377.48 2012-07-08T13:12:17Z 2377.96 2012-07-08T13:12:22Z 2377.48 2012-07-08T13:12:27Z 2378.4400000000001 2012-07-08T13:12:32Z 2378.4400000000001 2012-07-08T13:12:36Z 2378.4400000000001 2012-07-08T13:12:40Z 2378.4400000000001 2012-07-08T13:12:53Z 2378.4400000000001 2012-07-08T13:12:58Z 2378.4400000000001 2012-07-08T13:13:03Z 2378.4400000000001 2012-07-08T13:13:08Z 2377.96 2012-07-08T13:13:15Z 2377 2012-07-08T13:13:23Z 2376.52 2012-07-08T13:13:25Z 2374.5900000000001 2012-07-08T13:13:32Z 2372.6700000000001 2012-07-08T13:13:41Z 2371.71 2012-07-08T13:13:51Z 2371.23 2012-07-08T13:13:57Z 2368.3499999999999 2012-07-08T13:14:05Z 2367.8600000000001 2012-07-08T13:14:07Z 2366.4200000000001 2012-07-08T13:14:18Z 2364.98 2012-07-08T13:14:29Z 2364.02 2012-07-08T13:14:33Z 2363.0599999999999 2012-07-08T13:14:41Z 2361.6199999999999 2012-07-08T13:14:49Z 2361.6199999999999 2012-07-08T13:14:50Z 2360.6500000000001 2012-07-08T13:14:52Z 2359.21 2012-07-08T13:14:56Z 2359.21 2012-07-08T13:14:59Z 2358.73 2012-07-08T13:15:01Z 2356.8099999999999 2012-07-08T13:15:07Z 2353.4400000000001 2012-07-08T13:15:18Z 2352.48 2012-07-08T13:15:27Z 2352.48 2012-07-08T13:15:28Z 2352 2012-07-08T13:15:32Z 2350.5599999999999 2012-07-08T13:15:42Z 2350.5599999999999 2012-07-08T13:15:43Z 2345.27 2012-07-08T13:15:51Z 2340.9499999999998 2012-07-08T13:15:56Z 2337.5799999999999 2012-07-08T13:16:00Z 2333.7399999999998 2012-07-08T13:16:06Z 2327.9699999999998 2012-07-08T13:16:14Z 2325.0900000000001 2012-07-08T13:16:17Z 2322.6799999999998 2012-07-08T13:16:22Z 2319.3200000000002 2012-07-08T13:16:27Z 2315.9499999999998 2012-07-08T13:16:32Z 2312.5900000000001 2012-07-08T13:16:42Z 2311.6300000000001 2012-07-08T13:16:44Z 2311.1500000000001 2012-07-08T13:16:49Z 2311.6300000000001 2012-07-08T13:16:54Z 2311.6300000000001 2012-07-08T13:16:58Z 2311.6300000000001 2012-07-08T13:17:03Z 2311.1500000000001 2012-07-08T13:17:06Z 2311.6300000000001 2012-07-08T13:17:09Z 2311.1500000000001 2012-07-08T13:17:15Z 2312.1100000000001 2012-07-08T13:17:18Z 2313.0700000000002 2012-07-08T13:17:22Z 2311.1500000000001 2012-07-08T13:17:30Z 2310.1900000000001 2012-07-08T13:17:34Z 2309.2199999999998 2012-07-08T13:17:39Z 2307.7800000000002 2012-07-08T13:17:47Z 2307.3000000000002 2012-07-08T13:17:52Z 2306.8200000000002 2012-07-08T13:17:56Z 2306.3400000000001 2012-07-08T13:18:00Z 2306.3400000000001 2012-07-08T13:18:05Z 2305.8600000000001 2012-07-08T13:18:13Z 2305.8600000000001 2012-07-08T13:18:15Z 2304.9000000000001 2012-07-08T13:18:24Z 2304.9000000000001 2012-07-08T13:18:25Z 2305.3800000000001 2012-07-08T13:18:34Z 2305.3800000000001 2012-07-08T13:18:36Z 2306.3400000000001 2012-07-08T13:18:41Z 2305.8600000000001 2012-07-08T13:18:43Z 2303.9400000000001 2012-07-08T13:18:52Z 2302.4899999999998 2012-07-08T13:19:01Z 2301.5300000000002 2012-07-08T13:19:08Z 2302.4899999999998 2012-07-08T13:19:16Z 2302.98 2012-07-08T13:19:21Z 2304.4200000000001 2012-07-08T13:19:24Z 2302.98 2012-07-08T13:19:36Z 2302.0100000000002 2012-07-08T13:19:44Z 2301.5300000000002 2012-07-08T13:19:48Z 2301.0500000000002 2012-07-08T13:19:55Z 2302.0100000000002 2012-07-08T13:20:01Z 2302.4899999999998 2012-07-08T13:20:12Z 2302.4899999999998 2012-07-08T13:20:23Z 2302.0100000000002 2012-07-08T13:20:28Z 2300.0900000000001 2012-07-08T13:20:39Z 2300.0900000000001 2012-07-08T13:20:43Z 2299.1300000000001 2012-07-08T13:20:56Z 2298.6500000000001 2012-07-08T13:21:06Z 2298.6500000000001 2012-07-08T13:21:09Z 2298.1700000000001 2012-07-08T13:21:11Z 2298.1700000000001 2012-07-08T13:21:14Z 2297.21 2012-07-08T13:21:16Z 2296.73 2012-07-08T13:21:19Z 2295.77 2012-07-08T13:21:31Z 2295.2800000000002 2012-07-08T13:21:37Z 2295.2800000000002 2012-07-08T13:21:44Z 2295.2800000000002 2012-07-08T13:21:49Z 2295.2800000000002 2012-07-08T13:21:55Z 2295.2800000000002 2012-07-08T13:22:00Z 2294.8000000000002 2012-07-08T13:22:02Z 2294.8000000000002 2012-07-08T13:22:06Z 2294.3200000000002 2012-07-08T13:22:11Z 2294.3200000000002 2012-07-08T13:22:19Z 2293.3600000000001 2012-07-08T13:22:31Z 2288.0799999999999 2012-07-08T13:22:40Z 2284.23 2012-07-08T13:22:45Z 2282.3099999999999 2012-07-08T13:22:47Z 2279.9000000000001 2012-07-08T13:22:52Z 2277.98 2012-07-08T13:22:56Z 2276.0599999999999 2012-07-08T13:23:00Z 2273.1700000000001 2012-07-08T13:23:06Z 2267.8899999999999 2012-07-08T13:23:14Z 2265 2012-07-08T13:23:20Z 2260.1999999999998 2012-07-08T13:23:31Z 2253.9499999999998 2012-07-08T13:23:40Z 2253.4699999999998 2012-07-08T13:23:42Z 2250.0999999999999 2012-07-08T13:23:49Z 2248.6599999999999 2012-07-08T13:23:52Z 2246.7399999999998 2012-07-08T13:23:57Z 2242.4099999999999 2012-07-08T13:24:04Z 2240.0100000000002 2012-07-08T13:24:11Z 2237.1300000000001 2012-07-08T13:24:19Z 2232.8000000000002 2012-07-08T13:24:30Z 2230.4000000000001 2012-07-08T13:24:42Z 2231.8400000000001 2012-07-08T13:24:50Z 2231.3600000000001 2012-07-08T13:24:53Z 2232.3200000000002 2012-07-08T13:24:58Z 2232.3200000000002 2012-07-08T13:25:08Z 2235.1999999999998 2012-07-08T13:25:18Z 2236.6399999999999 2012-07-08T13:25:29Z 2237.1300000000001 2012-07-08T13:25:31Z 2236.1599999999999 2012-07-08T13:25:43Z 2229.9200000000001 2012-07-08T13:26:46Z 2228.9499999999998 2012-07-08T13:27:24Z 2228.9499999999998 2012-07-08T13:27:27Z 2228.4699999999998 2012-07-08T13:27:31Z 2228.9499999999998 2012-07-08T13:27:47Z 2227.9899999999998 2012-07-08T13:28:09Z 2227.5100000000002 2012-07-08T13:28:18Z 2225.1100000000001 2012-07-08T13:28:32Z 2225.1100000000001 2012-07-08T13:28:35Z 2227.0300000000002 2012-07-08T13:28:48Z 2226.5500000000002 2012-07-08T13:28:50Z 2227.0300000000002 2012-07-08T13:28:56Z 2227.9899999999998 2012-07-08T13:29:00Z 2227.0300000000002 2012-07-08T13:29:03Z 2226.5500000000002 2012-07-08T13:29:05Z 2226.5500000000002 2012-07-08T13:29:15Z 2227.5100000000002 2012-07-08T13:29:23Z 2232.8000000000002 2012-07-08T13:29:33Z 2235.6799999999998 2012-07-08T13:29:45Z 2235.6799999999998 2012-07-08T13:29:48Z 2238.0900000000001 2012-07-08T13:30:03Z 2238.5700000000002 2012-07-08T13:30:08Z 2239.5300000000002 2012-07-08T13:30:14Z 2242.4099999999999 2012-07-08T13:30:27Z 2244.8200000000002 2012-07-08T13:30:33Z 2246.2600000000002 2012-07-08T13:30:37Z 2249.1399999999999 2012-07-08T13:30:42Z 2250.0999999999999 2012-07-08T13:30:44Z 2254.9099999999999 2012-07-08T13:30:57Z 2255.8699999999999 2012-07-08T13:30:59Z 2254.4299999999998 2012-07-08T13:31:07Z 2253.9499999999998 2012-07-08T13:31:09Z 2253.4699999999998 2012-07-08T13:31:12Z 2249.6199999999999 2012-07-08T13:31:19Z 2248.6599999999999 2012-07-08T13:31:29Z 2248.6599999999999 2012-07-08T13:31:31Z 2246.7399999999998 2012-07-08T13:31:40Z 2243.3699999999999 2012-07-08T13:31:51Z 2240.4899999999998 2012-07-08T13:31:58Z 2236.1599999999999 2012-07-08T13:32:06Z 2234.2399999999998 2012-07-08T13:32:09Z 2231.3600000000001 2012-07-08T13:32:14Z 2229.4299999999998 2012-07-08T13:32:17Z 2227.9899999999998 2012-07-08T13:32:20Z 2225.5900000000001 2012-07-08T13:32:27Z 2224.1500000000001 2012-07-08T13:32:32Z 2222.2199999999998 2012-07-08T13:32:40Z 2221.2600000000002 2012-07-08T13:32:46Z 2221.2600000000002 2012-07-08T13:32:55Z 2223.6700000000001 2012-07-08T13:33:03Z 2225.1100000000001 2012-07-08T13:33:09Z 2227.0300000000002 2012-07-08T13:33:16Z 2227.9899999999998 2012-07-08T13:33:19Z 2227.9899999999998 2012-07-08T13:33:24Z 2228.4699999999998 2012-07-08T13:33:31Z 2224.6300000000001 2012-07-08T13:33:41Z 2222.71 2012-07-08T13:33:46Z 2219.3400000000001 2012-07-08T13:33:57Z 2218.8600000000001 2012-07-08T13:33:58Z 2216.46 2012-07-08T13:34:08Z 2215.5 2012-07-08T13:34:19Z 2215.5 2012-07-08T13:34:21Z 2215.0100000000002 2012-07-08T13:34:26Z 2216.46 2012-07-08T13:34:36Z 2217.4200000000001 2012-07-08T13:34:45Z 2216.9400000000001 2012-07-08T13:34:49Z 2212.6100000000001 2012-07-08T13:35:01Z 2212.1300000000001 2012-07-08T13:35:03Z 2210.21 2012-07-08T13:35:08Z 2210.21 2012-07-08T13:35:10Z 2207.3200000000002 2012-07-08T13:35:15Z 2204.9200000000001 2012-07-08T13:35:19Z 2199.6300000000001 2012-07-08T13:35:29Z 2199.1500000000001 2012-07-08T13:35:33Z 2199.1500000000001 2012-07-08T13:35:42Z 2198.6700000000001 2012-07-08T13:35:45Z 2199.6300000000001 2012-07-08T13:35:56Z 2199.1500000000001 2012-07-08T13:35:58Z 2199.1500000000001 2012-07-08T13:36:06Z 2197.71 2012-07-08T13:36:10Z 2195.3099999999999 2012-07-08T13:36:20Z 2194.8299999999999 2012-07-08T13:36:22Z 2192.9000000000001 2012-07-08T13:36:30Z 2191.46 2012-07-08T13:36:39Z 2190.98 2012-07-08T13:36:43Z 2189.54 2012-07-08T13:36:52Z 2189.54 2012-07-08T13:36:54Z 2189.0599999999999 2012-07-08T13:37:04Z 2190.02 2012-07-08T13:37:18Z 2188.0999999999999 2012-07-08T13:37:55Z 2187.6199999999999 2012-07-08T13:38:12Z 2188.5799999999999 2012-07-08T13:38:21Z 2188.0999999999999 2012-07-08T13:38:26Z 2186.6599999999999 2012-07-08T13:38:33Z 2186.6599999999999 2012-07-08T13:38:41Z 2186.1799999999998 2012-07-08T13:38:45Z 2185.6900000000001 2012-07-08T13:38:48Z 2184.73 2012-07-08T13:38:54Z 2182.3299999999999 2012-07-08T13:39:03Z 2181.3699999999999 2012-07-08T13:39:05Z 2179.4499999999998 2012-07-08T13:39:13Z 2176.5599999999999 2012-07-08T13:39:23Z 2175.1199999999999 2012-07-08T13:39:28Z 2174.6399999999999 2012-07-08T13:39:37Z 2172.7199999999998 2012-07-08T13:39:42Z 2169.3499999999999 2012-07-08T13:39:50Z 2169.3499999999999 2012-07-08T13:39:52Z 2170.3099999999999 2012-07-08T13:39:59Z 2171.27 2012-07-08T13:40:05Z 2170.79 2012-07-08T13:40:10Z 2170.3099999999999 2012-07-08T13:40:18Z 2169.8299999999999 2012-07-08T13:40:20Z 2165.9899999999998 2012-07-08T13:40:29Z 2163.5799999999999 2012-07-08T13:40:40Z 2162.1399999999999 2012-07-08T13:40:46Z 2160.6999999999998 2012-07-08T13:40:50Z 2160.6999999999998 2012-07-08T13:41:00Z 2161.1799999999998 2012-07-08T13:41:02Z 2160.6999999999998 2012-07-08T13:41:07Z 2160.2199999999998 2012-07-08T13:41:12Z 2159.7399999999998 2012-07-08T13:41:15Z 2160.2199999999998 2012-07-08T13:41:21Z 2159.7399999999998 2012-07-08T13:41:24Z 2159.7399999999998 2012-07-08T13:41:30Z 2159.2600000000002 2012-07-08T13:41:34Z 2159.7399999999998 2012-07-08T13:41:37Z 2160.2199999999998 2012-07-08T13:41:44Z 2161.1799999999998 2012-07-08T13:41:54Z 2161.1799999999998 2012-07-08T13:41:56Z 2162.1399999999999 2012-07-08T13:42:00Z 2165.5100000000002 2012-07-08T13:42:10Z 2165.9899999999998 2012-07-08T13:42:11Z 2166.9499999999998 2012-07-08T13:42:15Z 2166.4699999999998 2012-07-08T13:42:23Z 2165.0300000000002 2012-07-08T13:42:33Z 2165.5100000000002 2012-07-08T13:42:41Z 2165.9899999999998 2012-07-08T13:42:51Z 2165.5100000000002 2012-07-08T13:42:57Z 2162.1399999999999 2012-07-08T13:43:05Z 2159.2600000000002 2012-07-08T13:43:15Z 2158.3000000000002 2012-07-08T13:43:18Z 2154.9299999999998 2012-07-08T13:43:24Z 2153.4899999999998 2012-07-08T13:43:34Z 2153.4899999999998 2012-07-08T13:43:42Z 2152.0500000000002 2012-07-08T13:43:50Z 2150.1300000000001 2012-07-08T13:43:57Z 2150.6100000000001 2012-07-08T13:44:00Z 2151.0900000000001 2012-07-08T13:44:03Z 2150.1300000000001 2012-07-08T13:44:07Z 2149.6500000000001 2012-07-08T13:44:10Z 2148.1999999999998 2012-07-08T13:44:17Z 2146.7600000000002 2012-07-08T13:44:22Z 2144.8400000000001 2012-07-08T13:44:25Z 2143.4000000000001 2012-07-08T13:44:28Z 2137.1500000000001 2012-07-08T13:44:35Z 2132.3400000000001 2012-07-08T13:44:44Z 2132.8200000000002 2012-07-08T13:44:53Z 2133.3000000000002 2012-07-08T13:44:55Z 2133.7800000000002 2012-07-08T13:45:04Z 2133.7800000000002 2012-07-08T13:45:10Z 2133.3000000000002 2012-07-08T13:45:15Z 2130.4200000000001 2012-07-08T13:45:25Z 2127.0500000000002 2012-07-08T13:45:34Z 2126.0900000000001 2012-07-08T13:45:42Z 2125.1300000000001 2012-07-08T13:45:47Z 2125.6100000000001 2012-07-08T13:45:51Z 2126.5700000000002 2012-07-08T13:45:59Z 2125.6100000000001 2012-07-08T13:46:06Z 2124.6500000000001 2012-07-08T13:46:08Z 2125.6100000000001 2012-07-08T13:46:17Z 2127.0500000000002 2012-07-08T13:46:23Z 2126.0900000000001 2012-07-08T13:46:32Z 2125.6100000000001 2012-07-08T13:46:40Z 2125.6100000000001 2012-07-08T13:46:43Z 2126.5700000000002 2012-07-08T13:46:47Z 2125.1300000000001 2012-07-08T13:46:56Z 2124.1700000000001 2012-07-08T13:46:59Z 2122.73 2012-07-08T13:47:05Z 2121.77 2012-07-08T13:47:09Z 2121.29 2012-07-08T13:47:20Z 2120.8099999999999 2012-07-08T13:47:23Z 2120.8099999999999 2012-07-08T13:47:25Z 2119.3600000000001 2012-07-08T13:47:34Z 2119.8400000000001 2012-07-08T13:47:36Z 2119.3600000000001 2012-07-08T13:47:47Z 2119.3600000000001 2012-07-08T13:47:53Z 2119.8400000000001 2012-07-08T13:48:00Z 2119.3600000000001 2012-07-08T13:48:03Z 2118.8800000000001 2012-07-08T13:48:06Z 2117.9200000000001 2012-07-08T13:48:12Z 2116 2012-07-08T13:48:22Z 2113.5999999999999 2012-07-08T13:48:28Z 2110.23 2012-07-08T13:48:36Z 2109.75 2012-07-08T13:48:38Z 2109.75 2012-07-08T13:48:47Z 2109.75 2012-07-08T13:48:57Z 2109.75 2012-07-08T13:49:02Z 2109.75 2012-07-08T13:49:08Z 2110.71 2012-07-08T13:49:13Z 2110.23 2012-07-08T13:49:19Z 2110.71 2012-07-08T13:49:24Z 2109.27 2012-07-08T13:49:35Z 2106.3899999999999 2012-07-08T13:49:45Z 2105.9099999999999 2012-07-08T13:49:51Z 2103.5 2012-07-08T13:50:01Z 2103.02 2012-07-08T13:50:03Z 2102.0599999999999 2012-07-08T13:50:14Z 2100.6199999999999 2012-07-08T13:50:20Z 2097.73 2012-07-08T13:50:28Z 2095.8099999999999 2012-07-08T13:50:31Z 2094.3699999999999 2012-07-08T13:50:38Z 2096.29 2012-07-08T13:50:48Z 2094.3699999999999 2012-07-08T13:50:57Z 2094.3699999999999 2012-07-08T13:51:00Z 2093.8899999999999 2012-07-08T13:51:02Z 2094.8499999999999 2012-07-08T13:51:11Z 2095.8099999999999 2012-07-08T13:51:20Z 2095.3299999999999 2012-07-08T13:51:21Z 2094.3699999999999 2012-07-08T13:51:33Z 2095.3299999999999 2012-07-08T13:51:46Z 2095.3299999999999 2012-07-08T13:52:02Z 2094.3699999999999 2012-07-08T13:52:11Z 2093.4099999999999 2012-07-08T13:52:14Z 2091.4899999999998 2012-07-08T13:52:23Z 2091 2012-07-08T13:52:31Z 2091 2012-07-08T13:52:38Z 2090.52 2012-07-08T13:52:42Z 2090.04 2012-07-08T13:52:44Z 2088.1199999999999 2012-07-08T13:52:55Z 2088.5999999999999 2012-07-08T13:53:25Z 2089.0799999999999 2012-07-08T13:53:40Z 2089.0799999999999 2012-07-08T13:53:47Z 2090.04 2012-07-08T13:53:55Z 2091 2012-07-08T13:54:06Z 2090.04 2012-07-08T13:54:10Z 2089.5599999999999 2012-07-08T13:54:15Z 2088.5999999999999 2012-07-08T13:54:22Z 2087.1599999999999 2012-07-08T13:54:32Z 2085.2399999999998 2012-07-08T13:54:45Z 2083.79 2012-07-08T13:54:58Z 2080.9099999999999 2012-07-08T13:55:09Z 2080.4299999999998 2012-07-08T13:55:13Z 2080.4299999999998 2012-07-08T13:55:16Z 2078.0300000000002 2012-07-08T13:55:28Z 2076.5900000000001 2012-07-08T13:55:32Z 2075.6199999999999 2012-07-08T13:55:37Z 2074.1799999999998 2012-07-08T13:55:43Z 2074.1799999999998 2012-07-08T13:55:46Z 2074.1799999999998 2012-07-08T13:55:48Z 2075.6199999999999 2012-07-08T13:55:57Z 2075.6199999999999 2012-07-08T13:55:59Z 2078.0300000000002 2012-07-08T13:56:05Z 2078.0300000000002 2012-07-08T13:56:14Z 2078.5100000000002 2012-07-08T13:56:17Z 2077.5500000000002 2012-07-08T13:56:22Z 2077.5500000000002 2012-07-08T13:56:34Z 2073.6999999999998 2012-07-08T13:56:46Z 2069.3800000000001 2012-07-08T13:56:59Z 2066.0100000000002 2012-07-08T13:57:05Z 2063.6100000000001 2012-07-08T13:57:09Z 2062.6500000000001 2012-07-08T13:57:12Z 2061.1999999999998 2012-07-08T13:57:16Z 2060.2399999999998 2012-07-08T13:57:20Z 2060.2399999999998 2012-07-08T13:57:23Z 2059.7600000000002 2012-07-08T13:57:27Z 2060.2399999999998 2012-07-08T13:57:29Z 2058.8000000000002 2012-07-08T13:57:36Z 2058.8000000000002 2012-07-08T13:57:40Z 2057.8400000000001 2012-07-08T13:57:44Z 2056.4000000000001 2012-07-08T13:57:54Z 2056.4000000000001 2012-07-08T13:57:55Z 2055.4400000000001 2012-07-08T13:58:07Z 2053.9899999999998 2012-07-08T13:58:19Z 2053.0300000000002 2012-07-08T13:58:26Z 2052.5500000000002 2012-07-08T13:58:38Z 2053.0300000000002 2012-07-08T13:58:41Z 2053.0300000000002 2012-07-08T13:58:54Z 2052.0700000000002 2012-07-08T13:59:01Z 2048.71 2012-07-08T13:59:11Z 2048.71 2012-07-08T13:59:13Z 2050.1500000000001 2012-07-08T13:59:24Z 2050.1500000000001 2012-07-08T13:59:25Z 2051.5900000000001 2012-07-08T13:59:33Z 2051.1100000000001 2012-07-08T13:59:37Z 2051.1100000000001 2012-07-08T13:59:41Z 2051.5900000000001 2012-07-08T13:59:43Z 2052.5500000000002 2012-07-08T13:59:52Z 2051.1100000000001 2012-07-08T13:59:57Z 2046.78 2012-07-08T14:00:09Z 2043.9000000000001 2012-07-08T14:00:18Z 2042.9400000000001 2012-07-08T14:00:22Z 2041.98 2012-07-08T14:00:25Z 2041.5 2012-07-08T14:00:32Z 2040.05 2012-07-08T14:00:40Z 2039.5699999999999 2012-07-08T14:00:44Z 2039.5699999999999 2012-07-08T14:00:49Z 2037.6500000000001 2012-07-08T14:01:01Z 2037.1700000000001 2012-07-08T14:01:04Z 2036.6900000000001 2012-07-08T14:01:08Z 2033.3299999999999 2012-07-08T14:01:18Z 2032.8399999999999 2012-07-08T14:01:22Z 2032.3599999999999 2012-07-08T14:01:28Z 2032.8399999999999 2012-07-08T14:01:39Z 2032.8399999999999 2012-07-08T14:01:42Z 2033.3299999999999 2012-07-08T14:01:48Z 2032.8399999999999 2012-07-08T14:01:51Z 2032.3599999999999 2012-07-08T14:01:56Z 2032.3599999999999 2012-07-08T14:02:03Z 2030.9200000000001 2012-07-08T14:02:07Z 2029.96 2012-07-08T14:02:12Z 2029.48 2012-07-08T14:02:15Z 2027.5599999999999 2012-07-08T14:02:25Z 2026.5999999999999 2012-07-08T14:02:30Z 2025.6400000000001 2012-07-08T14:02:38Z 2024.1900000000001 2012-07-08T14:02:44Z 2022.75 2012-07-08T14:02:48Z 2021.3099999999999 2012-07-08T14:02:51Z 2020.3499999999999 2012-07-08T14:02:57Z 2019.8699999999999 2012-07-08T14:02:59Z 2019.3900000000001 2012-07-08T14:03:13Z 2019.3900000000001 2012-07-08T14:03:46Z 2019.3900000000001 2012-07-08T14:03:48Z 2018.9100000000001 2012-07-08T14:03:51Z 2019.3900000000001 2012-07-08T14:03:59Z 2019.3900000000001 2012-07-08T14:04:05Z 2017.46 2012-07-08T14:04:18Z 2016.5 2012-07-08T14:04:22Z 2016.98 2012-07-08T14:04:34Z 2016.98 2012-07-08T14:04:36Z 2015.54 2012-07-08T14:04:44Z 2015.0599999999999 2012-07-08T14:04:56Z 2014.5799999999999 2012-07-08T14:04:58Z 2011.7 2012-07-08T14:05:06Z 2009.29 2012-07-08T14:05:10Z 2008.3299999999999 2012-07-08T14:05:13Z 2007.3699999999999 2012-07-08T14:05:16Z 2005.45 2012-07-08T14:05:19Z 2001.5999999999999 2012-07-08T14:05:31Z 1999.2 2012-07-08T14:05:42Z 1999.2 2012-07-08T14:05:44Z 1998.24 2012-07-08T14:05:53Z 1995.8299999999999 2012-07-08T14:06:04Z 1992.95 2012-07-08T14:06:15Z 1992.95 2012-07-08T14:06:16Z 1991.99 2012-07-08T14:06:21Z 1991.03 2012-07-08T14:06:25Z 1990.0699999999999 2012-07-08T14:06:29Z 1989.5899999999999 2012-07-08T14:06:32Z 1989.0999999999999 2012-07-08T14:06:39Z 1986.7 2012-07-08T14:06:50Z 1985.74 2012-07-08T14:06:55Z 1983.8199999999999 2012-07-08T14:06:59Z 1981.9000000000001 2012-07-08T14:07:03Z 1980.45 2012-07-08T14:07:16Z 1980.9300000000001 2012-07-08T14:07:36Z 1981.4100000000001 2012-07-08T14:07:52Z 1982.8599999999999 2012-07-08T14:07:56Z 1983.8199999999999 2012-07-08T14:08:00Z 1980.45 2012-07-08T14:08:12Z 1976.1300000000001 2012-07-08T14:08:27Z 1973.24 2012-07-08T14:08:38Z 1972.76 2012-07-08T14:08:40Z 1971.8 2012-07-08T14:08:43Z 1969.8800000000001 2012-07-08T14:08:54Z 1971.8 2012-07-08T14:09:07Z 1972.28 2012-07-08T14:09:16Z 1971.8 2012-07-08T14:09:18Z 1971.3199999999999 2012-07-08T14:09:25Z 1968.9200000000001 2012-07-08T14:09:37Z 1968.9200000000001 2012-07-08T14:09:38Z 1965.0699999999999 2012-07-08T14:09:50Z 1961.71 2012-07-08T14:10:00Z 1960.75 2012-07-08T14:10:04Z 1960.75 2012-07-08T14:10:06Z 1957.3800000000001 2012-07-08T14:10:15Z 1955.46 2012-07-08T14:10:22Z 1955.46 2012-07-08T14:10:32Z 1955.46 2012-07-08T14:10:35Z 1954.98 2012-07-08T14:10:47Z 1954.5 2012-07-08T14:10:50Z 1954.02 2012-07-08T14:10:53Z 1952.0899999999999 2012-07-08T14:10:59Z 1952.5699999999999 2012-07-08T14:11:03Z 1950.6500000000001 2012-07-08T14:11:08Z 1950.6500000000001 2012-07-08T14:11:11Z 1949.21 2012-07-08T14:11:16Z 1949.21 2012-07-08T14:11:18Z 1947.29 2012-07-08T14:11:31Z 1947.77 2012-07-08T14:11:35Z 1946.8099999999999 2012-07-08T14:11:47Z 1944.8800000000001 2012-07-08T14:11:52Z 1942.96 2012-07-08T14:11:59Z 1940.5599999999999 2012-07-08T14:12:12Z 1939.1199999999999 2012-07-08T14:12:22Z 1938.6400000000001 2012-07-08T14:12:24Z 1936.23 2012-07-08T14:12:32Z 1934.79 2012-07-08T14:12:40Z 1932.8699999999999 2012-07-08T14:12:45Z 1929.02 2012-07-08T14:12:56Z 1928.54 2012-07-08T14:13:03Z 1927.0999999999999 2012-07-08T14:13:06Z 1925.6600000000001 2012-07-08T14:13:15Z 1923.74 2012-07-08T14:13:21Z 1922.29 2012-07-08T14:13:26Z 1919.8900000000001 2012-07-08T14:13:37Z 1919.8900000000001 2012-07-08T14:13:42Z 1920.3699999999999 2012-07-08T14:13:45Z 1920.8499999999999 2012-07-08T14:13:48Z 1921.3299999999999 2012-07-08T14:13:55Z 1919.8900000000001 2012-07-08T14:14:08Z 1919.8900000000001 2012-07-08T14:14:09Z 1919.8900000000001 2012-07-08T14:14:16Z 1918.45 2012-07-08T14:14:26Z 1916.53 2012-07-08T14:14:31Z 1916.04 2012-07-08T14:14:36Z 1914.5999999999999 2012-07-08T14:14:41Z 1913.6400000000001 2012-07-08T14:14:44Z 1912.6800000000001 2012-07-08T14:14:49Z 1910.76 2012-07-08T14:15:00Z 1910.76 2012-07-08T14:15:01Z 1908.3499999999999 2012-07-08T14:15:11Z 1907.3900000000001 2012-07-08T14:15:15Z 1905.47 2012-07-08T14:15:29Z 1904.99 2012-07-08T14:15:33Z 1903.0699999999999 2012-07-08T14:15:44Z 1902.5899999999999 2012-07-08T14:15:47Z 1901.6300000000001 2012-07-08T14:16:00Z 1901.6300000000001 2012-07-08T14:17:00Z 1903.0699999999999 2012-07-08T14:18:04Z 1903.0699999999999 2012-07-08T14:18:13Z 1903.55 2012-07-08T14:18:18Z 1903.55 2012-07-08T14:18:21Z 1903.0699999999999 2012-07-08T14:18:24Z 1902.1099999999999 2012-07-08T14:18:34Z 1902.1099999999999 2012-07-08T14:18:36Z 1902.5899999999999 2012-07-08T14:18:43Z 1903.0699999999999 2012-07-08T14:18:48Z 1901.6300000000001 2012-07-08T14:18:54Z 1900.6600000000001 2012-07-08T14:18:57Z 1899.7 2012-07-08T14:19:03Z 1898.74 2012-07-08T14:19:11Z 1898.26 2012-07-08T14:19:13Z 1897.78 2012-07-08T14:19:20Z 1897.3 2012-07-08T14:19:31Z 1897.3 2012-07-08T14:19:41Z 1898.26 2012-07-08T14:19:47Z 1898.26 2012-07-08T14:19:53Z 1897.3 2012-07-08T14:20:02Z 1896.8199999999999 2012-07-08T14:20:07Z 1893.45 2012-07-08T14:20:16Z 1892.97 2012-07-08T14:20:22Z 1892.49 2012-07-08T14:20:35Z 1891.53 2012-07-08T14:20:39Z 1888.1700000000001 2012-07-08T14:20:50Z 1886.24 2012-07-08T14:20:54Z 1884.8 2012-07-08T14:20:57Z 1881.4400000000001 2012-07-08T14:21:06Z 1880.48 2012-07-08T14:21:09Z 1879.03 2012-07-08T14:21:17Z 1876.6300000000001 2012-07-08T14:21:26Z 1875.1900000000001 2012-07-08T14:21:29Z 1874.23 2012-07-08T14:21:37Z 1872.79 2012-07-08T14:21:47Z 1869.9000000000001 2012-07-08T14:22:01Z 1869.9000000000001 2012-07-08T14:22:04Z 1868.9400000000001 2012-07-08T14:22:14Z 1867.5 2012-07-08T14:22:26Z 1867.02 2012-07-08T14:22:30Z 1866.54 2012-07-08T14:22:40Z 1865.5799999999999 2012-07-08T14:22:46Z 1864.6099999999999 2012-07-08T14:22:50Z 1864.6099999999999 2012-07-08T14:22:56Z 1863.6500000000001 2012-07-08T14:23:06Z 1861.25 2012-07-08T14:23:15Z 1860.29 2012-07-08T14:23:17Z 1855.96 2012-07-08T14:23:28Z 1853.0799999999999 2012-07-08T14:23:32Z 1849.23 2012-07-08T14:23:41Z 1848.27 2012-07-08T14:23:47Z 1847.79 2012-07-08T14:23:50Z 1845.3900000000001 2012-07-08T14:24:01Z 1845.8699999999999 2012-07-08T14:24:04Z 1845.3900000000001 2012-07-08T14:24:09Z 1845.3900000000001 2012-07-08T14:24:11Z 1845.3900000000001 2012-07-08T14:24:17Z 1844.4300000000001 2012-07-08T14:24:22Z 1843.95 2012-07-08T14:24:25Z 1842.98 2012-07-08T14:24:40Z 1842.5 2012-07-08T14:24:45Z 1842.5 2012-07-08T14:24:48Z 1842.02 2012-07-08T14:25:00Z 1841.54 2012-07-08T14:25:04Z 1841.54 2012-07-08T14:25:12Z 1841.0599999999999 2012-07-08T14:25:14Z 1840.5799999999999 2012-07-08T14:25:18Z 1841.0599999999999 2012-07-08T14:25:23Z 1839.6199999999999 2012-07-08T14:25:27Z 1838.1800000000001 2012-07-08T14:25:39Z 1837.22 2012-07-08T14:25:52Z 1837.7 2012-07-08T14:25:54Z 1837.7 2012-07-08T14:25:56Z 1837.7 2012-07-08T14:25:59Z 1838.6600000000001 2012-07-08T14:26:07Z 1838.6600000000001 2012-07-08T14:26:10Z 1838.6600000000001 2012-07-08T14:26:20Z 1838.1800000000001 2012-07-08T14:26:23Z 1837.7 2012-07-08T14:26:29Z 1836.26 2012-07-08T14:26:40Z 1836.26 2012-07-08T14:26:45Z 1835.29 2012-07-08T14:26:48Z 1834.8099999999999 2012-07-08T14:26:50Z 1832.8900000000001 2012-07-08T14:26:54Z 1830.97 2012-07-08T14:27:04Z 1831.45 2012-07-08T14:27:18Z 1830.97 2012-07-08T14:27:23Z 1830.97 2012-07-08T14:27:32Z 1830.01 2012-07-08T14:27:43Z 1831.45 2012-07-08T14:27:53Z 1831.45 2012-07-08T14:28:00Z 1830.97 2012-07-08T14:28:04Z 1831.9300000000001 2012-07-08T14:28:14Z 1831.45 2012-07-08T14:28:26Z 1830.01 2012-07-08T14:28:36Z 1829.53 2012-07-08T14:28:49Z 1828.5599999999999 2012-07-08T14:28:58Z 1828.0799999999999 2012-07-08T14:29:00Z 1827.5999999999999 2012-07-08T14:29:07Z 1826.6400000000001 2012-07-08T14:29:19Z 1826.6400000000001 2012-07-08T14:29:30Z 1826.6400000000001 2012-07-08T14:29:34Z 1828.5599999999999 2012-07-08T14:29:46Z 1828.5599999999999 2012-07-08T14:29:49Z 1828.0799999999999 2012-07-08T14:29:51Z 1827.1199999999999 2012-07-08T14:29:54Z 1826.6400000000001 2012-07-08T14:29:58Z 1826.6400000000001 2012-07-08T14:30:01Z 1826.1600000000001 2012-07-08T14:30:06Z 1826.6400000000001 2012-07-08T14:30:12Z 1826.1600000000001 2012-07-08T14:30:15Z 1824.72 2012-07-08T14:30:20Z 1819.9100000000001 2012-07-08T14:30:31Z 1819.9100000000001 2012-07-08T14:30:32Z 1818.47 2012-07-08T14:30:43Z 1817.51 2012-07-08T14:30:47Z 1813.1800000000001 2012-07-08T14:31:01Z 1812.22 2012-07-08T14:31:03Z 1811.74 2012-07-08T14:31:07Z 1811.26 2012-07-08T14:31:09Z 1810.78 2012-07-08T14:31:15Z 1809.8199999999999 2012-07-08T14:31:24Z 1809.3399999999999 2012-07-08T14:31:27Z 1806.45 2012-07-08T14:31:37Z 1805.97 2012-07-08T14:31:41Z 1805.01 2012-07-08T14:31:46Z 1804.53 2012-07-08T14:31:49Z 1804.53 2012-07-08T14:31:55Z 1803.5699999999999 2012-07-08T14:32:06Z 1801.1700000000001 2012-07-08T14:32:17Z 1800.6900000000001 2012-07-08T14:32:24Z 1799.24 2012-07-08T14:32:30Z 1797.3199999999999 2012-07-08T14:32:35Z 1795.4000000000001 2012-07-08T14:32:42Z 1794.9200000000001 2012-07-08T14:32:46Z 1793 2012-07-08T14:32:55Z 1787.71 2012-07-08T14:33:08Z 1787.23 2012-07-08T14:33:12Z 1785.3099999999999 2012-07-08T14:33:24Z 1784.3399999999999 2012-07-08T14:33:29Z 1782.9000000000001 2012-07-08T14:33:34Z 1780.02 2012-07-08T14:33:46Z 1780.02 2012-07-08T14:34:01Z 1780.5 2012-07-08T14:34:09Z 1780.02 2012-07-08T14:34:12Z 1779.54 2012-07-08T14:34:17Z 1780.02 2012-07-08T14:34:25Z 1780.02 2012-07-08T14:34:32Z 1780.5 2012-07-08T14:34:36Z 1779.54 2012-07-08T14:34:40Z 1778.5799999999999 2012-07-08T14:34:45Z 1778.0999999999999 2012-07-08T14:34:49Z 1777.1300000000001 2012-07-08T14:34:53Z 1773.29 2012-07-08T14:35:02Z 1770.8900000000001 2012-07-08T14:35:08Z 1769.9200000000001 2012-07-08T14:35:18Z 1770.4100000000001 2012-07-08T14:35:31Z 1769.4400000000001 2012-07-08T14:35:43Z 1767.52 2012-07-08T14:35:50Z 1765.5999999999999 2012-07-08T14:36:00Z 1764.1600000000001 2012-07-08T14:36:06Z 1763.6800000000001 2012-07-08T14:36:08Z 1761.27 2012-07-08T14:36:17Z 1759.3499999999999 2012-07-08T14:36:21Z 1757.9100000000001 2012-07-08T14:36:25Z 1756.95 2012-07-08T14:36:33Z 1755.5 2012-07-08T14:36:39Z 1751.6600000000001 2012-07-08T14:36:50Z 1750.7 2012-07-08T14:36:54Z 1748.29 2012-07-08T14:37:05Z 1746.8499999999999 2012-07-08T14:37:09Z 1746.8499999999999 2012-07-08T14:37:11Z 1746.8499999999999 2012-07-08T14:37:13Z 1745.4100000000001 2012-07-08T14:37:27Z 1745.4100000000001 2012-07-08T14:37:28Z 1743.49 2012-07-08T14:37:38Z 1740.5999999999999 2012-07-08T14:37:49Z 1739.1600000000001 2012-07-08T14:37:53Z 1737.72 2012-07-08T14:38:05Z 1736.76 2012-07-08T14:38:08Z 1736.28 2012-07-08T14:38:11Z 1733.3900000000001 2012-07-08T14:38:22Z 1733.3900000000001 2012-07-08T14:38:24Z 1732.4300000000001 2012-07-08T14:38:28Z 1730.99 2012-07-08T14:38:32Z 1729.55 2012-07-08T14:38:41Z 1728.5899999999999 2012-07-08T14:38:45Z 1727.6300000000001 2012-07-08T14:38:49Z 1726.1800000000001 2012-07-08T14:38:55Z 1724.74 2012-07-08T14:39:07Z 1723.78 2012-07-08T14:39:17Z 1721.8599999999999 2012-07-08T14:39:28Z 1719.9400000000001 2012-07-08T14:39:39Z 1719.46 2012-07-08T14:39:41Z 1718.01 2012-07-08T14:39:47Z 1717.05 2012-07-08T14:39:52Z 1713.6900000000001 2012-07-08T14:40:03Z 1713.6900000000001 2012-07-08T14:40:11Z 1713.6900000000001 2012-07-08T14:40:14Z 1712.25 2012-07-08T14:40:27Z 1711.76 2012-07-08T14:40:30Z 1709.3599999999999 2012-07-08T14:40:41Z 1708.4000000000001 2012-07-08T14:40:46Z 1707.9200000000001 2012-07-08T14:40:49Z 1705.04 2012-07-08T14:40:59Z 1700.23 2012-07-08T14:41:12Z 1698.3099999999999 2012-07-08T14:41:22Z 1697.8299999999999 2012-07-08T14:41:34Z 1699.27 2012-07-08T14:42:43Z 1698.79 2012-07-08T14:43:13Z 1698.3099999999999 2012-07-08T14:43:45Z 1698.79 2012-07-08T14:44:17Z 1698.3099999999999 2012-07-08T14:45:34Z 1698.79 2012-07-08T14:45:43Z 1698.79 2012-07-08T14:45:44Z 1698.3099999999999 2012-07-08T14:45:47Z 1693.5 2012-07-08T14:45:58Z 1693.02 2012-07-08T14:46:02Z 1691.0999999999999 2012-07-08T14:46:11Z 1690.6199999999999 2012-07-08T14:46:18Z 1689.1700000000001 2012-07-08T14:46:28Z 1685.8099999999999 2012-07-08T14:46:42Z 1685.3299999999999 2012-07-08T14:46:45Z 1682.4400000000001 2012-07-08T14:46:53Z 1679.0799999999999 2012-07-08T14:47:04Z 1678.1199999999999 2012-07-08T14:47:09Z 1677.1600000000001 2012-07-08T14:47:15Z 1673.79 2012-07-08T14:47:28Z 1673.79 2012-07-08T14:47:32Z 1672.8299999999999 2012-07-08T14:47:36Z 1672.3499999999999 2012-07-08T14:47:39Z 1670.9100000000001 2012-07-08T14:47:44Z 1667.54 2012-07-08T14:47:52Z 1666.0999999999999 2012-07-08T14:47:55Z 1666.0999999999999 2012-07-08T14:48:04Z 1664.6600000000001 2012-07-08T14:48:15Z 1664.1800000000001 2012-07-08T14:48:21Z 1661.3 2012-07-08T14:48:33Z 1661.3 2012-07-08T14:48:41Z 1658.8900000000001 2012-07-08T14:48:53Z 1652.6400000000001 2012-07-08T14:49:05Z 1650.24 2012-07-08T14:49:18Z 1649.76 2012-07-08T14:49:21Z 1647.8399999999999 2012-07-08T14:49:35Z 1646.4000000000001 2012-07-08T14:49:47Z 1643.03 2012-07-08T14:49:57Z 1643.03 2012-07-08T14:49:58Z 1641.1099999999999 2012-07-08T14:50:02Z 1638.7 2012-07-08T14:50:14Z 1636.78 2012-07-08T14:50:26Z 1635.8199999999999 2012-07-08T14:50:37Z 1634.8599999999999 2012-07-08T14:50:47Z 1633.4200000000001 2012-07-08T14:50:54Z 1633.4200000000001 2012-07-08T14:50:56Z 1632.46 2012-07-08T14:51:00Z 1631.98 2012-07-08T14:51:06Z 1630.05 2012-07-08T14:51:15Z 1627.1700000000001 2012-07-08T14:51:24Z 1626.21 2012-07-08T14:51:29Z 1626.21 2012-07-08T14:51:41Z 1626.21 2012-07-08T14:51:42Z 1627.6500000000001 2012-07-08T14:51:54Z 1626.6900000000001 2012-07-08T14:52:02Z 1625.73 2012-07-08T14:52:08Z 1624.77 2012-07-08T14:52:13Z 1622.3599999999999 2012-07-08T14:52:19Z 1616.5899999999999 2012-07-08T14:52:32Z 1615.1500000000001 2012-07-08T14:52:36Z 1615.1500000000001 2012-07-08T14:52:49Z 1615.1500000000001 2012-07-08T14:52:51Z 1612.75 2012-07-08T14:53:05Z 1610.8299999999999 2012-07-08T14:53:16Z 1609.8599999999999 2012-07-08T14:53:23Z 1606.98 2012-07-08T14:53:34Z 1606.98 2012-07-08T14:53:40Z 1606.98 2012-07-08T14:53:42Z 1604.0999999999999 2012-07-08T14:53:54Z 1601.6900000000001 2012-07-08T14:54:05Z 1598.3299999999999 2012-07-08T14:54:14Z 1597.8499999999999 2012-07-08T14:54:15Z 1595.9300000000001 2012-07-08T14:54:28Z 1594 2012-07-08T14:54:38Z 1588.72 2012-07-08T14:54:49Z 1584.3900000000001 2012-07-08T14:54:59Z 1583.4300000000001 2012-07-08T14:55:08Z 1580.0599999999999 2012-07-08T14:55:20Z 1578.6199999999999 2012-07-08T14:55:26Z 1577.1800000000001 2012-07-08T14:55:40Z 1577.1800000000001 2012-07-08T14:55:45Z 1576.7 2012-07-08T14:55:57Z 1576.22 2012-07-08T14:56:06Z 1575.74 2012-07-08T14:56:16Z 1573.3299999999999 2012-07-08T14:56:28Z 1570.9300000000001 2012-07-08T14:56:39Z 1570.45 2012-07-08T14:56:48Z 1568.53 2012-07-08T14:57:01Z 1568.05 2012-07-08T14:57:06Z 1567.0899999999999 2012-07-08T14:57:15Z 1565.6400000000001 2012-07-08T14:57:18Z 1565.1600000000001 2012-07-08T14:57:25Z 1563.24 2012-07-08T14:57:32Z 1560.3599999999999 2012-07-08T14:57:45Z 1558.4300000000001 2012-07-08T14:57:56Z 1557.47 2012-07-08T14:58:00Z 1556.03 2012-07-08T14:58:10Z 1556.03 2012-07-08T14:58:13Z 1556.03 2012-07-08T14:58:16Z 1556.99 2012-07-08T14:58:26Z 1556.99 2012-07-08T14:58:27Z 1556.99 2012-07-08T14:58:38Z 1556.51 2012-07-08T14:58:49Z 1553.6300000000001 2012-07-08T14:59:02Z 1550.74 2012-07-08T14:59:13Z 1549.3 2012-07-08T14:59:21Z 1546.4200000000001 2012-07-08T14:59:31Z 1544.98 2012-07-08T14:59:41Z 1544.5 2012-07-08T14:59:48Z 1543.05 2012-07-08T14:59:59Z 1542.0899999999999 2012-07-08T15:00:13Z 1543.53 2012-07-08T15:00:27Z 1543.05 2012-07-08T15:00:30Z 1544.01 2012-07-08T15:00:34Z 1543.53 2012-07-08T15:00:36Z 1543.05 2012-07-08T15:00:39Z 1541.1300000000001 2012-07-08T15:00:52Z 1540.1700000000001 2012-07-08T15:01:08Z 1540.1700000000001 2012-07-08T15:01:26Z 1539.6900000000001 2012-07-08T15:01:39Z 1539.6900000000001 2012-07-08T15:02:02Z 1538.73 2012-07-08T15:02:14Z 1536.8 2012-07-08T15:02:34Z 1536.8 2012-07-08T15:02:50Z 1536.3199999999999 2012-07-08T15:03:07Z 1535.8399999999999 2012-07-08T15:03:19Z 1536.8 2012-07-08T15:03:36Z 1537.29 2012-07-08T15:03:46Z 1538.73 2012-07-08T15:04:00Z 1538.73 2012-07-08T15:04:10Z 1538.25 2012-07-08T15:04:22Z 1537.77 2012-07-08T15:04:42Z 1538.25 2012-07-08T15:04:46Z 1538.73 2012-07-08T15:04:49Z 1539.21 2012-07-08T15:04:53Z 1539.6900000000001 2012-07-08T15:05:07Z 1541.1300000000001 2012-07-08T15:05:19Z 1540.1700000000001 2012-07-08T15:05:31Z 1538.73 2012-07-08T15:05:35Z 1532.96 2012-07-08T15:05:51Z 1529.5899999999999 2012-07-08T15:06:07Z 1525.75 2012-07-08T15:06:22Z 1519.5 2012-07-08T15:06:32Z 1515.1800000000001 2012-07-08T15:06:45Z 1513.25 2012-07-08T15:07:07Z 1511.8099999999999 2012-07-08T15:07:20Z 1507.97 2012-07-08T15:07:33Z 1506.52 2012-07-08T15:07:47Z 1504.1199999999999 2012-07-08T15:08:02Z 1504.1199999999999 2012-07-08T15:08:14Z 1502.2 2012-07-08T15:08:19Z 1500.76 2012-07-08T15:08:34Z 1499.79 2012-07-08T15:08:48Z 1498.8299999999999 2012-07-08T15:08:58Z 1496.9100000000001 2012-07-08T15:09:10Z 1492.5799999999999 2012-07-08T15:09:22Z 1488.26 2012-07-08T15:09:35Z 1487.3 2012-07-08T15:09:51Z 1484.4100000000001 2012-07-08T15:10:03Z 1479.6099999999999 2012-07-08T15:10:15Z 1478.1600000000001 2012-07-08T15:10:28Z 1476.24 2012-07-08T15:10:42Z 1473.3599999999999 2012-07-08T15:10:54Z 1470.95 2012-07-08T15:10:59Z 1467.5899999999999 2012-07-08T15:11:12Z 1466.1500000000001 2012-07-08T15:11:17Z 1464.71 2012-07-08T15:11:29Z 1463.74 2012-07-08T15:11:40Z 1459.9000000000001 2012-07-08T15:11:54Z 1459.9000000000001 2012-07-08T15:11:56Z 1457.98 2012-07-08T15:12:08Z 1456.05 2012-07-08T15:12:19Z 1455.5699999999999 2012-07-08T15:12:23Z 1454.6099999999999 2012-07-08T15:12:34Z 1453.6500000000001 2012-07-08T15:12:46Z 1452.21 2012-07-08T15:13:02Z 1451.73 2012-07-08T15:13:06Z 1450.77 2012-07-08T15:13:09Z 1450.77 2012-07-08T15:13:11Z 1448.8399999999999 2012-07-08T15:13:22Z 1447.8800000000001 2012-07-08T15:13:30Z 1446.4400000000001 2012-07-08T15:13:37Z 1444.52 2012-07-08T15:13:44Z 1442.5999999999999 2012-07-08T15:13:58Z 1443.5599999999999 2012-07-08T15:14:23Z 1441.6300000000001 2012-07-08T15:14:37Z 1441.6300000000001 2012-07-08T15:14:48Z 1441.6300000000001 2012-07-08T15:14:55Z 1440.1900000000001 2012-07-08T15:15:06Z 1438.75 2012-07-08T15:15:20Z 1436.3499999999999 2012-07-08T15:15:37Z 1435.8699999999999 2012-07-08T15:15:53Z 1435.3900000000001 2012-07-08T15:15:59Z 1434.4200000000001 2012-07-08T15:16:10Z 1433.46 2012-07-08T15:16:13Z 1432.98 2012-07-08T15:16:18Z 1432.5 2012-07-08T15:16:32Z 1431.54 2012-07-08T15:16:41Z 1431.0599999999999 2012-07-08T15:16:52Z 1431.0599999999999 2012-07-08T15:17:01Z 1430.5799999999999 2012-07-08T15:17:11Z 1430.5799999999999 2012-07-08T15:17:24Z 1430.0999999999999 2012-07-08T15:17:34Z 1429.1400000000001 2012-07-08T15:17:43Z 1427.21 2012-07-08T15:17:54Z 1421.9300000000001 2012-07-08T15:18:04Z 1418.5599999999999 2012-07-08T15:18:13Z 1415.2 2012-07-08T15:18:25Z 1412.79 2012-07-08T15:18:38Z 1411.3499999999999 2012-07-08T15:18:41Z 1410.8699999999999 2012-07-08T15:18:54Z 1409.9100000000001 2012-07-08T15:19:03Z 1407.51 2012-07-08T15:19:10Z 1403.6600000000001 2012-07-08T15:19:18Z 1403.6600000000001 2012-07-08T15:19:19Z 1401.26 2012-07-08T15:19:28Z 1399.3399999999999 2012-07-08T15:19:33Z 1394.05 2012-07-08T15:19:46Z 1391.1700000000001 2012-07-08T15:20:03Z 1384.4400000000001 2012-07-08T15:20:21Z 1384.4400000000001 2012-07-08T15:20:22Z 1382.99 2012-07-08T15:20:34Z 1382.51 2012-07-08T15:20:42Z 1382.51 2012-07-08T15:20:44Z 1380.1099999999999 2012-07-08T15:20:52Z 1378.1900000000001 2012-07-08T15:21:00Z 1378.1900000000001 2012-07-08T15:21:04Z 1377.23 2012-07-08T15:21:09Z 1376.26 2012-07-08T15:21:25Z 1376.26 2012-07-08T15:21:29Z 1375.78 2012-07-08T15:21:32Z 1375.3 2012-07-08T15:21:40Z 1374.3399999999999 2012-07-08T15:21:43Z 1373.8599999999999 2012-07-08T15:21:50Z 1370.98 2012-07-08T15:22:04Z 1369.54 2012-07-08T15:22:19Z 1369.54 2012-07-08T15:22:20Z