,,,,,, 07/15/19,AALI,10150.00,10275.00,10150.00,10175.00,694800 07/15/19,ABBA,164.00,179.00,162.00,174.00,192212800 07/15/19,ABDA,7000.00,7000.00,7000.00,7000.00,0 07/15/19,ABMM,1800.00,1890.00,1790.00,1890.00,1100 07/15/19,ACES,1810.00,1855.00,1810.00,1835.00,4822000 07/15/19,ACST,1480.00,1485.00,1480.00,1480.00,7000 07/15/19,ADES,1180.00,1195.00,1160.00,1160.00,95200 07/15/19,ADHI,1580.00,1650.00,1580.00,1645.00,28419200 07/15/19,ADMF,9875.00,9900.00,9850.00,9875.00,228000 07/15/19,ADMG,280.00,288.00,276.00,276.00,1793200 07/15/19,ADRO,1295.00,1295.00,1265.00,1275.00,37038000 07/15/19,AGII,615.00,630.00,600.00,620.00,1111100 07/15/19,AGRO,318.00,320.00,310.00,312.00,4711300 07/15/19,AGRS,288.00,288.00,250.00,280.00,29100 07/15/19,AHAP,59.00,60.00,57.00,58.00,54500 07/15/19,AIMS,180.00,180.00,180.00,180.00,0 07/15/19,AISA,168.00,168.00,168.00,168.00,0 07/15/19,AKKU,50.00,50.00,50.00,50.00,65600 07/15/19,AKPI,432.00,432.00,424.00,424.00,5600 07/15/19,AKRA,4320.00,4320.00,4200.00,4250.00,8389900 07/15/19,AKSI,274.00,326.00,274.00,320.00,14100 07/15/19,ALDO,378.00,400.00,358.00,380.00,38800 07/15/19,ALKA,398.00,398.00,398.00,398.00,0 07/15/19,ALMI,480.00,494.00,474.00,494.00,1900 07/15/19,ALTO,384.00,386.00,384.00,386.00,16600 07/15/19,AMAG,312.00,312.00,312.00,312.00,0 07/15/19,AMFG,5300.00,5300.00,5300.00,5300.00,1000 07/15/19,AMIN,364.00,364.00,364.00,364.00,800 07/15/19,AMRT,905.00,950.00,905.00,940.00,145200 07/15/19,ANDI,1995.00,1995.00,1995.00,1995.00,100 07/15/19,ANJT,895.00,915.00,895.00,915.00,28100 07/15/19,ANTM,855.00,885.00,855.00,880.00,192125200 07/15/19,APEX,700.00,700.00,700.00,700.00,0 07/15/19,APIC,615.00,615.00,605.00,610.00,26569800 07/15/19,APIC-W,615.00,330.00,330.00,330.00,0 07/15/19,APII,166.00,170.00,166.00,170.00,33700 07/15/19,APLI,100.00,100.00,100.00,100.00,300 07/15/19,APLN,246.00,248.00,240.00,242.00,52424800 07/15/19,APOL,50.00,50.00,50.00,50.00,28500 07/15/19,APOL-W2,46.00,46.00,18.00,23.00,25500 07/15/19,ARGO,825.00,825.00,825.00,825.00,0 07/15/19,ARII,805.00,805.00,805.00,805.00,20600 07/15/19,ARKA,685.00,685.00,685.00,685.00,40100 07/15/19,ARMY,276.00,276.00,274.00,274.00,4035800 07/15/19,ARNA,500.00,510.00,500.00,510.00,55700 07/15/19,ARTA,400.00,400.00,400.00,400.00,100 07/15/19,ARTI,50.00,50.00,50.00,50.00,4400 07/15/19,ARTO,171.00,171.00,171.00,171.00,100 07/15/19,ASBI,310.00,386.00,310.00,386.00,241800 07/15/19,ASDM,1040.00,1070.00,1040.00,1050.00,32900 07/15/19,ASGR,1195.00,1200.00,1190.00,1195.00,30300 07/15/19,ASII,7500.00,7500.00,7400.00,7425.00,26628700 07/15/19,ASJT,230.00,234.00,224.00,232.00,283600 07/15/19,ASMI,970.00,975.00,860.00,915.00,692600 07/15/19,ASRI,346.00,352.00,344.00,348.00,17583800 07/15/19,ASRM,2280.00,2280.00,2280.00,2280.00,21800 07/15/19,ASSA,835.00,870.00,835.00,870.00,3373100 07/15/19,ATIC,790.00,850.00,790.00,830.00,6600 07/15/19,ATPK,194.00,194.00,194.00,194.00,0 07/15/19,AUTO,1470.00,1485.00,1460.00,1465.00,960500 07/15/19,BABP,50.00,50.00,50.00,50.00,76400 07/15/19,BABP-W2,32.00,32.00,31.00,32.00,7800 07/15/19,BABP-W3,27.00,47.00,27.00,47.00,200 07/15/19,BACA,280.00,280.00,280.00,280.00,700 07/15/19,BACA-W2,280.00,100.00,100.00,100.00,0 07/15/19,BAJA,98.00,99.00,96.00,96.00,259400 07/15/19,BALI,1660.00,1700.00,1650.00,1680.00,267000 07/15/19,BAPA,89.00,92.00,89.00,89.00,122500 07/15/19,BATA,595.00,595.00,580.00,580.00,85600 07/15/19,BAYU,1225.00,1245.00,1225.00,1235.00,8300 07/15/19,BBCA,30300.00,30575.00,30175.00,30525.00,12290700 07/15/19,BBHI,162.00,164.00,156.00,159.00,138300 07/15/19,BBKP,320.00,324.00,312.00,314.00,12373600 07/15/19,BBLD,456.00,456.00,456.00,456.00,2500 07/15/19,BBMD,1950.00,1950.00,1950.00,1950.00,0 07/15/19,BBNI,9250.00,9325.00,9175.00,9175.00,19504100 07/15/19,BBRI,4540.00,4560.00,4520.00,4530.00,68954800 07/15/19,BBRM,50.00,50.00,50.00,50.00,0 07/15/19,BBTN,2450.00,2490.00,2440.00,2470.00,38071500 07/15/19,BBYB,280.00,284.00,280.00,284.00,15300 07/15/19,BCAP,230.00,230.00,226.00,230.00,181600 07/15/19,BCIC,450.00,450.00,450.00,450.00,0 07/15/19,BCIP,83.00,85.00,82.00,84.00,3581100 07/15/19,BDMN,4450.00,4650.00,4440.00,4610.00,9025500 07/15/19,BEEF,280.00,282.00,264.00,270.00,10538300 07/15/19,BEEF-W,50.00,50.00,47.00,48.00,387100 07/15/19,BEKS,50.00,50.00,50.00,50.00,23000 07/15/19,BELL,470.00,470.00,450.00,450.00,95800 07/15/19,BEST,322.00,332.00,320.00,322.00,23810000 07/15/19,BFIN,590.00,600.00,585.00,590.00,191100 07/15/19,BGTG,75.00,76.00,74.00,75.00,1432500 07/15/19,BHIT,83.00,85.00,82.00,83.00,28651400 07/15/19,BIKA,208.00,212.00,208.00,212.00,108200 07/15/19,BIMA,50.00,50.00,50.00,50.00,20100 07/15/19,BINA,930.00,995.00,925.00,995.00,1203000 07/15/19,BIPI,60.00,63.00,58.00,58.00,281161700 07/15/19,BIPI-W,60.00,1.00,1.00,1.00,0 07/15/19,BIPP,85.00,85.00,68.00,70.00,9620500 07/15/19,BIPP-W2,85.00,1.00,1.00,1.00,0 07/15/19,BIRD,2910.00,3000.00,2910.00,2980.00,2168900 07/15/19,BISI,1445.00,1455.00,1425.00,1440.00,108300 07/15/19,BJBR,1695.00,1705.00,1625.00,1660.00,10546000 07/15/19,BJTM,640.00,650.00,635.00,645.00,7088100 07/15/19,BKDP,58.00,58.00,58.00,58.00,30000 07/15/19,BKSL,124.00,128.00,124.00,126.00,146448700 07/15/19,BKSL-W,29.00,30.00,29.00,30.00,574100 07/15/19,BKSW,199.00,199.00,185.00,190.00,500 07/15/19,BLTA,50.00,50.00,50.00,50.00,1000 07/15/19,BLTZ,3800.00,3800.00,3800.00,3800.00,0 07/15/19,BLUE,525.00,625.00,500.00,625.00,958000 07/15/19,BMAS,302.00,302.00,300.00,300.00,9600 07/15/19,BMRI,8150.00,8175.00,8100.00,8150.00,44722400 07/15/19,BMSR,108.00,108.00,108.00,108.00,1100 07/15/19,BMTR,430.00,440.00,418.00,424.00,63984800 07/15/19,BNBA,276.00,276.00,274.00,276.00,181700 07/15/19,BNBR,50.00,50.00,50.00,50.00,23300 07/15/19,BNGA,1090.00,1105.00,1090.00,1095.00,2242100 07/15/19,BNII,256.00,258.00,254.00,254.00,722000 07/15/19,BNLI,970.00,980.00,940.00,955.00,53134600 07/15/19,BOGA,765.00,765.00,755.00,760.00,5459300 07/15/19,BOGA-W,765.00,600.00,600.00,600.00,0 07/15/19,BOLA,366.00,370.00,366.00,370.00,996100 07/15/19,BOLT,865.00,870.00,850.00,865.00,123800 07/15/19,BORN,50.00,50.00,50.00,50.00,0 07/15/19,BOSS,1890.00,1910.00,1875.00,1910.00,269600 07/15/19,BPFI,885.00,885.00,885.00,885.00,1000 07/15/19,BPII,7300.00,7600.00,7300.00,7600.00,600 07/15/19,BPTR,101.00,101.00,98.00,100.00,32100 07/15/19,BRAM,14000.00,14000.00,14000.00,14000.00,0 07/15/19,BRIS,500.00,510.00,500.00,510.00,15232800 07/15/19,BRMS,50.00,50.00,50.00,50.00,24400 07/15/19,BRNA,1060.00,1075.00,1060.00,1075.00,1000 07/15/19,BRPT,3670.00,3730.00,3590.00,3600.00,30889100 07/15/19,BRPT-W,1800.00,1890.00,1770.00,1770.00,8000 07/15/19,BSDE,1510.00,1545.00,1495.00,1500.00,13199100 07/15/19,BSIM,610.00,610.00,580.00,605.00,13500 07/15/19,BSIM-W3,65.00,65.00,65.00,65.00,110000 07/15/19,BSSR,1740.00,1740.00,1740.00,1740.00,200 07/15/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 07/15/19,BTEK,82.00,83.00,81.00,82.00,962100 07/15/19,BTEL,50.00,50.00,50.00,50.00,0 07/15/19,BTON,242.00,246.00,236.00,240.00,68700 07/15/19,BTPN,3540.00,3560.00,3540.00,3540.00,90900 07/15/19,BTPS,3430.00,3600.00,3430.00,3600.00,40733300 07/15/19,BUDI,100.00,101.00,100.00,100.00,251300 07/15/19,BUKK,1900.00,1940.00,1880.00,1940.00,12300 07/15/19,BULL,189.00,190.00,188.00,189.00,19112000 07/15/19,BULL-W,89.00,91.00,89.00,91.00,400 07/15/19,BULL-W2,28.00,28.00,26.00,27.00,1927800 07/15/19,BUMI,119.00,119.00,117.00,117.00,120792800 07/15/19,BUVA,103.00,103.00,100.00,101.00,26013200 07/15/19,BVIC,167.00,167.00,167.00,167.00,2900 07/15/19,BWPT,160.00,160.00,157.00,157.00,5613900 07/15/19,BYAN,17150.00,17150.00,17150.00,17150.00,100 07/15/19,CAKK,121.00,122.00,119.00,120.00,4447900 07/15/19,CAKK-W,34.00,35.00,33.00,34.00,1231200 07/15/19,CAMP,510.00,520.00,510.00,520.00,1166000 07/15/19,CANI,153.00,153.00,153.00,153.00,0 07/15/19,CARS,246.00,246.00,244.00,244.00,235900 07/15/19,CASA,380.00,382.00,378.00,380.00,7163600 07/15/19,CASA-W,380.00,350.00,350.00,350.00,0 07/15/19,CASS,730.00,750.00,730.00,750.00,5100 07/15/19,CCSI,230.00,242.00,210.00,224.00,12442800 07/15/19,CEKA,1540.00,1635.00,1510.00,1530.00,294900 07/15/19,CENT,93.00,94.00,92.00,92.00,4067800 07/15/19,CFIN,310.00,312.00,308.00,310.00,3468900 07/15/19,CINT,268.00,268.00,268.00,268.00,133100 07/15/19,CITA,1600.00,1600.00,1600.00,1600.00,7100 07/15/19,CITY,218.00,218.00,204.00,208.00,7600 07/15/19,CITY-W,101.00,110.00,22.00,109.00,10300 07/15/19,CKRA,76.00,76.00,76.00,76.00,0 07/15/19,CLAY,3600.00,3600.00,3500.00,3600.00,33900 07/15/19,CLEO,414.00,442.00,414.00,442.00,29176300 07/15/19,CLPI,790.00,805.00,790.00,800.00,62000 07/15/19,CMNP,1425.00,1465.00,1405.00,1445.00,43800 07/15/19,CMPP,191.00,194.00,190.00,194.00,232500 07/15/19,CNKO,50.00,50.00,50.00,50.00,5200 07/15/19,CNTB,250.00,250.00,250.00,250.00,0 07/15/19,CNTX,468.00,468.00,468.00,468.00,100 07/15/19,COCO,925.00,930.00,925.00,930.00,5311700 07/15/19,COCO-W,340.00,340.00,338.00,338.00,1000 07/15/19,COWL,210.00,220.00,210.00,220.00,222100 07/15/19,CPIN,5325.00,5500.00,5275.00,5450.00,9710200 07/15/19,CPRI,75.00,76.00,74.00,75.00,21884500 07/15/19,CPRI-W,42.00,42.00,40.00,41.00,91800 07/15/19,CPRO,50.00,50.00,50.00,50.00,17900 07/15/19,CSAP,590.00,595.00,590.00,595.00,188900 07/15/19,CSIS,97.00,99.00,96.00,98.00,2760700 07/15/19,CTBN,4300.00,4300.00,4300.00,4300.00,0 07/15/19,CTRA,1195.00,1245.00,1190.00,1205.00,36675900 07/15/19,CTTH,103.00,103.00,101.00,101.00,667100 07/15/19,DART,346.00,346.00,346.00,346.00,5600 07/15/19,DAYA,214.00,214.00,214.00,214.00,100 07/15/19,DEAL,1230.00,1250.00,1185.00,1210.00,17227600 07/15/19,DEAL-W,1230.00,850.00,850.00,850.00,0 07/15/19,DEFI,1995.00,1995.00,1995.00,1995.00,0 07/15/19,DEWA,50.00,50.00,50.00,50.00,112400 07/15/19,DFAM,835.00,840.00,825.00,840.00,487900 07/15/19,DFAM-W,835.00,685.00,685.00,685.00,0 07/15/19,DGIK,50.00,50.00,50.00,50.00,5100 07/15/19,DIGI,1700.00,1700.00,1695.00,1700.00,2600 07/15/19,DILD,438.00,448.00,436.00,448.00,154766300 07/15/19,DIVA,3450.00,3460.00,3440.00,3450.00,287000 07/15/19,DKFT,200.00,202.00,199.00,200.00,959600 07/15/19,DLTA,7100.00,7225.00,7100.00,7200.00,34100 07/15/19,DMAS,280.00,288.00,280.00,286.00,34411700 07/15/19,DNAR,282.00,286.00,268.00,272.00,36100 07/15/19,DNET,3000.00,3010.00,3000.00,3010.00,19800 07/15/19,DOID,505.00,510.00,500.00,500.00,3532000 07/15/19,DPNS,302.00,302.00,302.00,302.00,3100 07/15/19,DPUM,128.00,130.00,121.00,129.00,131200 07/15/19,DSFI,124.00,126.00,123.00,124.00,1315700 07/15/19,DSNG,356.00,360.00,354.00,356.00,175800 07/15/19,DSSA,14500.00,14500.00,14500.00,14500.00,0 07/15/19,DUCK,1580.00,1590.00,1550.00,1590.00,260300 07/15/19,DUTI,6900.00,6900.00,6900.00,6900.00,0 07/15/19,DVLA,2320.00,2330.00,2230.00,2290.00,47900 07/15/19,DWGL,94.00,94.00,90.00,90.00,178300 07/15/19,DWGL-W,19.00,19.00,17.00,17.00,236100 07/15/19,DYAN,143.00,145.00,141.00,143.00,5486300 07/15/19,EAST,126.00,129.00,122.00,124.00,7938900 07/15/19,EAST-W,21.00,23.00,21.00,21.00,16805200 07/15/19,ECII,1100.00,1100.00,1100.00,1100.00,35000 07/15/19,EKAD,875.00,880.00,865.00,880.00,90000 07/15/19,ELSA,368.00,374.00,368.00,372.00,6576500 07/15/19,ELTY,50.00,50.00,50.00,50.00,0 07/15/19,EMDE,242.00,242.00,240.00,242.00,15800 07/15/19,EMTK,7500.00,7500.00,7500.00,7500.00,200 07/15/19,ENRG,60.00,60.00,58.00,59.00,11307000 07/15/19,ENVY,895.00,930.00,870.00,885.00,42815500 07/15/19,EPMT,2350.00,2350.00,2350.00,2350.00,200 07/15/19,ERAA,1980.00,2050.00,1975.00,1980.00,22126600 07/15/19,ERTX,117.00,127.00,117.00,127.00,3300 07/15/19,ESSA,304.00,308.00,300.00,300.00,10352000 07/15/19,ESTI,90.00,91.00,90.00,91.00,431400 07/15/19,ETWA,65.00,65.00,65.00,65.00,36600 07/15/19,EXCL,2870.00,2940.00,2860.00,2930.00,7362100 07/15/19,FAST,2360.00,2450.00,2360.00,2450.00,1500 07/15/19,FASW,8150.00,8325.00,8150.00,8300.00,24200 07/15/19,FILM,990.00,1050.00,980.00,990.00,225600 07/15/19,FINN,50.00,50.00,50.00,50.00,46500 07/15/19,FIRE,3380.00,3510.00,2790.00,2890.00,30606700 07/15/19,FIRE-W,3380.00,3800.00,3800.00,3800.00,0 07/15/19,FISH,2960.00,2960.00,2960.00,2960.00,100 07/15/19,FITT,108.00,110.00,103.00,108.00,2451400 07/15/19,FITT-W,60.00,60.00,55.00,56.00,72300 07/15/19,FMII,560.00,560.00,560.00,560.00,100 07/15/19,FOOD,148.00,148.00,145.00,146.00,205600 07/15/19,FORU,96.00,96.00,96.00,96.00,0 07/15/19,FORZ,905.00,920.00,895.00,910.00,13358000 07/15/19,FORZ-W,905.00,466.00,466.00,466.00,0 07/15/19,FPNI,139.00,139.00,137.00,137.00,772300 07/15/19,FREN,314.00,322.00,310.00,318.00,30769100 07/15/19,FREN-W,220.00,220.00,208.00,212.00,470600 07/15/19,FUJI,133.00,133.00,122.00,126.00,2557400 07/15/19,GAMA,50.00,50.00,50.00,50.00,255600 07/15/19,GDST,92.00,92.00,90.00,91.00,66400 07/15/19,GDYR,1905.00,1905.00,1905.00,1905.00,21500 07/15/19,GEMA,344.00,344.00,344.00,344.00,50000 07/15/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 07/15/19,GGRM,74300.00,75775.00,74300.00,74950.00,1125600 07/15/19,GHON,1280.00,1280.00,1280.00,1280.00,200 07/15/19,GIAA,410.00,426.00,410.00,420.00,25188000 07/15/19,GJTL,755.00,770.00,750.00,760.00,6048800 07/15/19,GLOB,338.00,348.00,338.00,344.00,29500 07/15/19,GMCW,860.00,860.00,860.00,860.00,0 07/15/19,GMFI,214.00,218.00,214.00,218.00,3872400 07/15/19,GMTD,17600.00,18000.00,17600.00,17975.00,292600 07/15/19,GOLD,306.00,306.00,286.00,298.00,391100 07/15/19,GOLL,50.00,50.00,50.00,50.00,0 07/15/19,GOOD,1540.00,1565.00,1530.00,1545.00,24900 07/15/19,GPRA,96.00,97.00,94.00,95.00,153900 07/15/19,GREN,328.00,328.00,328.00,328.00,0 07/15/19,GSMF,99.00,99.00,99.00,99.00,900 07/15/19,GTBO,168.00,170.00,164.00,170.00,193500 07/15/19,GWSA,195.00,198.00,190.00,197.00,522800 07/15/19,GZCO,50.00,51.00,50.00,50.00,8202300 07/15/19,HADE,50.00,50.00,50.00,50.00,400 07/15/19,HDFA,169.00,169.00,146.00,150.00,44600 07/15/19,HDIT,980.00,980.00,795.00,805.00,15931500 07/15/19,HDTX,120.00,120.00,120.00,120.00,0 07/15/19,HEAL,3300.00,3300.00,3270.00,3270.00,20100 07/15/19,HELI,184.00,192.00,180.00,190.00,802300 07/15/19,HELI-W,16.00,17.00,16.00,16.00,1115100 07/15/19,HERO,800.00,810.00,800.00,800.00,1800 07/15/19,HEXA,3330.00,3340.00,3300.00,3300.00,65300 07/15/19,HITS,585.00,585.00,585.00,585.00,2500 07/15/19,HKMU,362.00,368.00,362.00,362.00,12828200 07/15/19,HMSP,3060.00,3090.00,3040.00,3040.00,27662300 07/15/19,HOKI,805.00,830.00,805.00,805.00,18216000 07/15/19,HOKI-W,630.00,630.00,630.00,630.00,20000 07/15/19,HOME,53.00,54.00,51.00,52.00,4595900600 07/15/19,HOTL,184.00,190.00,180.00,181.00,5999500 07/15/19,HRME,520.00,560.00,515.00,530.00,11349300 07/15/19,HRTA,262.00,262.00,256.00,262.00,421500 07/15/19,HRUM,1370.00,1370.00,1355.00,1360.00,1367600 07/15/19,IATA,50.00,50.00,50.00,50.00,300 07/15/19,IBFN,226.00,232.00,208.00,232.00,500 07/15/19,IBFN-W,43.00,43.00,30.00,35.00,229200 07/15/19,IBST,8300.00,8300.00,8300.00,8300.00,0 07/15/19,ICBP,10400.00,10400.00,10275.00,10375.00,3802600 07/15/19,ICON,98.00,101.00,98.00,101.00,52000 07/15/19,IDPR,392.00,408.00,392.00,408.00,4500 07/15/19,IGAR,368.00,370.00,356.00,356.00,137700 07/15/19,IIKP,60.00,62.00,59.00,59.00,139513100 07/15/19,IKAI,152.00,152.00,148.00,150.00,9939500 07/15/19,IKBI,260.00,270.00,256.00,270.00,51700 07/15/19,IMAS,2590.00,2680.00,2580.00,2610.00,455000 07/15/19,IMJS,550.00,555.00,545.00,550.00,682900 07/15/19,IMPC,1030.00,1035.00,1025.00,1035.00,361200 07/15/19,INAF,2250.00,2290.00,2220.00,2230.00,397200 07/15/19,INAI,460.00,462.00,450.00,460.00,43300 07/15/19,INCF,130.00,135.00,82.00,82.00,150819600 07/15/19,INCI,492.00,498.00,492.00,498.00,400 07/15/19,INCO,3060.00,3090.00,3000.00,3000.00,21711700 07/15/19,INDF,6850.00,6900.00,6750.00,6775.00,6387300 07/15/19,INDR,4860.00,4990.00,4830.00,4830.00,28900 07/15/19,INDS,2240.00,2290.00,2230.00,2250.00,279300 07/15/19,INDX,65.00,66.00,65.00,65.00,53300 07/15/19,INDY,1640.00,1650.00,1590.00,1610.00,10881100 07/15/19,INKP,7900.00,8200.00,7900.00,8125.00,9203000 07/15/19,INOV,376.00,400.00,340.00,376.00,2435700 07/15/19,INPC,71.00,71.00,70.00,71.00,52400 07/15/19,INPC-W,8.00,9.00,8.00,9.00,1436200 07/15/19,INPP,820.00,820.00,820.00,820.00,0 07/15/19,INPS,3080.00,3080.00,3080.00,3080.00,500 07/15/19,INRU,550.00,550.00,550.00,550.00,600 07/15/19,INTA,470.00,474.00,470.00,474.00,13700 07/15/19,INTA-W,470.00,230.00,230.00,230.00,0 07/15/19,INTD,155.00,155.00,146.00,152.00,400 07/15/19,INTP,22025.00,22150.00,21425.00,21700.00,1222300 07/15/19,IPCC,1220.00,1230.00,1200.00,1200.00,233500 07/15/19,IPCM,252.00,256.00,248.00,256.00,27700 07/15/19,IPOL,101.00,101.00,98.00,98.00,752600 07/15/19,IPTV,234.00,250.00,226.00,242.00,102427000 07/15/19,IPTV-W,22.00,27.00,21.00,25.00,77737700 07/15/19,ISAT,2700.00,2780.00,2670.00,2760.00,5789700 07/15/19,ISSP,115.00,121.00,115.00,118.00,8827000 07/15/19,ITIC,555.00,580.00,555.00,570.00,1572700 07/15/19,ITMA,990.00,995.00,990.00,990.00,900 07/15/19,ITMG,17300.00,17425.00,17150.00,17425.00,1001900 07/15/19,ITTG,82.00,82.00,82.00,82.00,0 07/15/19,JAST,890.00,955.00,885.00,910.00,4480300 07/15/19,JAWA,121.00,121.00,121.00,121.00,1000 07/15/19,JAYA,116.00,116.00,114.00,115.00,1221200 07/15/19,JAYA-W,24.00,26.00,24.00,24.00,596800 07/15/19,JECC,5450.00,5450.00,5400.00,5400.00,2800 07/15/19,JGLE,50.00,50.00,50.00,50.00,0 07/15/19,JIHD,470.00,470.00,470.00,470.00,0 07/15/19,JKON,470.00,470.00,470.00,470.00,0 07/15/19,JKSW,60.00,60.00,60.00,60.00,0 07/15/19,JMAS,885.00,885.00,885.00,885.00,0 07/15/19,JPFA,1615.00,1685.00,1595.00,1670.00,30149600 07/15/19,JRPT,525.00,530.00,525.00,530.00,3059100 07/15/19,JSKY,1405.00,1460.00,1405.00,1445.00,16406300 07/15/19,JSMR,5700.00,5875.00,5700.00,5825.00,4910700 07/15/19,JSPT,985.00,985.00,985.00,985.00,0 07/15/19,JTPE,975.00,990.00,970.00,990.00,3267200 07/15/19,KAEF,3280.00,3280.00,3240.00,3280.00,102400 07/15/19,KARW,74.00,75.00,72.00,74.00,8300 07/15/19,KAYU,358.00,372.00,354.00,360.00,16762200 07/15/19,KBLI,615.00,640.00,615.00,630.00,14283300 07/15/19,KBLM,242.00,248.00,232.00,232.00,55100 07/15/19,KBLV,436.00,436.00,436.00,436.00,0 07/15/19,KBRI,50.00,50.00,50.00,50.00,0 07/15/19,KDSI,1125.00,1125.00,1070.00,1100.00,147200 07/15/19,KIAS,133.00,137.00,130.00,131.00,34511100 07/15/19,KICI,270.00,270.00,270.00,270.00,0 07/15/19,KIJA,304.00,304.00,304.00,304.00,0 07/15/19,KINO,2850.00,2870.00,2810.00,2810.00,429000 07/15/19,KIOS,660.00,675.00,605.00,615.00,20900 07/15/19,KIOS-W,304.00,304.00,304.00,304.00,200 07/15/19,KJEN,1435.00,1700.00,1415.00,1585.00,486900 07/15/19,KKGI,195.00,202.00,194.00,200.00,173200 07/15/19,KLBF,1395.00,1460.00,1385.00,1460.00,23010300 07/15/19,KMTR,322.00,334.00,322.00,332.00,28900 07/15/19,KOBX,177.00,179.00,173.00,176.00,804200 07/15/19,KOIN,208.00,208.00,200.00,200.00,224500 07/15/19,KONI,330.00,412.00,330.00,330.00,18400 07/15/19,KOPI,640.00,645.00,640.00,645.00,52300 07/15/19,KOTA,428.00,446.00,350.00,432.00,1447800 07/15/19,KOTA-W,50.00,50.00,33.00,35.00,11350300 07/15/19,KPAL,410.00,416.00,382.00,404.00,8854100 07/15/19,KPAS,118.00,118.00,114.00,116.00,18772500 07/15/19,KPAS-W,35.00,38.00,35.00,37.00,451200 07/15/19,KPIG,134.00,134.00,133.00,134.00,109100 07/15/19,KRAH,2340.00,2340.00,2340.00,2340.00,10600 07/15/19,KRAS,394.00,398.00,392.00,394.00,3912900 07/15/19,KREN,550.00,565.00,545.00,550.00,93335800 07/15/19,LAND,1560.00,1630.00,1490.00,1600.00,1592400 07/15/19,LAPD,50.00,50.00,50.00,50.00,200 07/15/19,LCGP,114.00,114.00,114.00,114.00,0 07/15/19,LCKM,328.00,328.00,326.00,328.00,6000 07/15/19,LEAD,57.00,60.00,56.00,57.00,37068500 07/15/19,LIFE,12100.00,12100.00,11600.00,11650.00,50500 07/15/19,LINK,4410.00,4410.00,4220.00,4220.00,160200 07/15/19,LION,545.00,545.00,545.00,545.00,0 07/15/19,LMAS,60.00,62.00,59.00,59.00,256000 07/15/19,LMPI,139.00,139.00,139.00,139.00,0 07/15/19,LMSH,500.00,540.00,500.00,500.00,20200 07/15/19,LPCK,1900.00,1910.00,1815.00,1895.00,11322500 07/15/19,LPGI,3800.00,3800.00,3800.00,3800.00,0 07/15/19,LPIN,280.00,286.00,274.00,286.00,80600 07/15/19,LPKR,290.00,292.00,276.00,288.00,637669500 07/15/19,LPLI,145.00,145.00,122.00,127.00,25300 07/15/19,LPPF,3290.00,3310.00,3220.00,3260.00,9264600 07/15/19,LPPS,98.00,98.00,95.00,98.00,150400 07/15/19,LRNA,151.00,158.00,138.00,148.00,30200 07/15/19,LSIP,1130.00,1145.00,1125.00,1125.00,3631500 07/15/19,LTLS,600.00,615.00,595.00,615.00,114200 07/15/19,LUCK,1960.00,1985.00,1940.00,1980.00,25741400 07/15/19,MABA,50.00,50.00,50.00,50.00,934000 07/15/19,MAGP,50.00,50.00,50.00,50.00,0 07/15/19,MAIN,1135.00,1180.00,1135.00,1165.00,11580400 07/15/19,MAMI,95.00,98.00,94.00,94.00,340662800 07/15/19,MAMI-W,26.00,27.00,25.00,25.00,5180300 07/15/19,MAMIP,95.00,600.00,600.00,600.00,0 07/15/19,MAPA,5500.00,5500.00,5150.00,5400.00,450500 07/15/19,MAPB,1740.00,1740.00,1740.00,1740.00,0 07/15/19,MAPI,930.00,940.00,920.00,930.00,6764500 07/15/19,MARI,248.00,250.00,248.00,250.00,7282700 07/15/19,MARK,492.00,498.00,492.00,494.00,2223300 07/15/19,MASA,615.00,615.00,605.00,605.00,400 07/15/19,MAYA,6600.00,7000.00,6600.00,7000.00,3100 07/15/19,MBAP,2210.00,2230.00,2180.00,2180.00,48000 07/15/19,MBSS,635.00,645.00,630.00,635.00,729100 07/15/19,MBTO,130.00,137.00,130.00,137.00,5500 07/15/19,MCAS,3600.00,3620.00,3580.00,3590.00,1892700 07/15/19,MCOR,142.00,145.00,141.00,143.00,1638200 07/15/19,MDIA,150.00,150.00,144.00,150.00,311400 07/15/19,MDKA,4680.00,4710.00,4670.00,4690.00,3020900 07/15/19,MDKI,204.00,210.00,204.00,206.00,31700 07/15/19,MDLN,278.00,278.00,272.00,276.00,16197900 07/15/19,MDRN,50.00,50.00,50.00,50.00,47000 07/15/19,MEDC,835.00,840.00,820.00,820.00,11499600 07/15/19,MEDC-W,202.00,204.00,196.00,199.00,1111700 07/15/19,MEGA,5700.00,5700.00,5600.00,5600.00,500 07/15/19,MERK,3910.00,3980.00,3900.00,3930.00,22900 07/15/19,META,195.00,195.00,188.00,194.00,32900 07/15/19,MFIN,1030.00,1070.00,1005.00,1045.00,264500 07/15/19,MFMI,468.00,468.00,468.00,468.00,100 07/15/19,MGNA,50.00,50.00,50.00,50.00,0 07/15/19,MGRO,825.00,845.00,810.00,810.00,5341000 07/15/19,MICE,376.00,376.00,376.00,376.00,1600 07/15/19,MIDI,1100.00,1100.00,1100.00,1100.00,100 07/15/19,MIKA,1925.00,1950.00,1920.00,1940.00,1509800 07/15/19,MINA,1050.00,1080.00,985.00,1045.00,5474300 07/15/19,MIRA,50.00,50.00,50.00,50.00,200 07/15/19,MITI,51.00,51.00,51.00,51.00,0 07/15/19,MKNT,123.00,123.00,115.00,120.00,502000 07/15/19,MKPI,15900.00,15900.00,15900.00,15900.00,0 07/15/19,MLBI,20025.00,20100.00,20025.00,20100.00,7800 07/15/19,MLIA,1410.00,1450.00,1410.00,1450.00,1857700 07/15/19,MLPL,112.00,113.00,111.00,111.00,1816900 07/15/19,MLPT,560.00,670.00,560.00,670.00,400 07/15/19,MMLP,380.00,380.00,374.00,378.00,43000 07/15/19,MNCN,1410.00,1495.00,1410.00,1450.00,120411300 07/15/19,MOLI,995.00,1010.00,995.00,1010.00,1092200 07/15/19,MPMX,805.00,810.00,780.00,785.00,8788700 07/15/19,MPOW,113.00,113.00,110.00,112.00,2600 07/15/19,MPPA,236.00,236.00,224.00,226.00,10053300 07/15/19,MPRO,800.00,800.00,800.00,800.00,0 07/15/19,MRAT,163.00,164.00,163.00,164.00,11000 07/15/19,MREI,6100.00,6275.00,6100.00,6275.00,2000 07/15/19,MSIN,402.00,404.00,400.00,404.00,170400 07/15/19,MSKY,990.00,990.00,990.00,990.00,1000 07/15/19,MTDL,1290.00,1305.00,1285.00,1285.00,3685900 07/15/19,MTFN,50.00,50.00,50.00,50.00,0 07/15/19,MTLA,452.00,452.00,452.00,452.00,364700 07/15/19,MTPS,1080.00,1080.00,1035.00,1050.00,91300 07/15/19,MTPS-W,256.00,256.00,250.00,250.00,25700 07/15/19,MTRA,362.00,362.00,362.00,362.00,0 07/15/19,MTSM,236.00,236.00,236.00,236.00,2500 07/15/19,MTWI,104.00,106.00,99.00,100.00,3747000 07/15/19,MYOH,1320.00,1320.00,1305.00,1320.00,139700 07/15/19,MYOR,2300.00,2340.00,2220.00,2220.00,11522700 07/15/19,MYRX,111.00,111.00,108.00,108.00,466498900 07/15/19,MYRXP,50.00,50.00,50.00,50.00,1600 07/15/19,MYTX,69.00,78.00,66.00,70.00,63900 07/15/19,NAGA,206.00,208.00,202.00,202.00,124100 07/15/19,NASA,705.00,710.00,700.00,710.00,4037900 07/15/19,NASA-W,705.00,660.00,660.00,660.00,0 07/15/19,NATO,745.00,745.00,740.00,745.00,12336900 07/15/19,NATO-W,745.00,595.00,595.00,595.00,0 07/15/19,NELY,151.00,151.00,151.00,151.00,2000 07/15/19,NFCX,2400.00,2500.00,2400.00,2500.00,598100 07/15/19,NICK,268.00,268.00,268.00,268.00,0 07/15/19,NIKL,1235.00,1345.00,1230.00,1295.00,1221600 07/15/19,NIPS,282.00,282.00,282.00,282.00,0 07/15/19,NIRO,131.00,155.00,131.00,140.00,40878900 07/15/19,NISP,900.00,900.00,895.00,895.00,1900 07/15/19,NOBU,900.00,920.00,855.00,875.00,2400 07/15/19,NRCA,388.00,394.00,388.00,392.00,3257500 07/15/19,NUSA,54.00,55.00,52.00,53.00,787422800 07/15/19,NUSA-W,11.00,11.00,10.00,11.00,1973500 07/15/19,OASA,268.00,268.00,268.00,268.00,100 07/15/19,OCAP,414.00,420.00,414.00,420.00,1200 07/15/19,OKAS,155.00,159.00,152.00,159.00,2500 07/15/19,OMRE,1790.00,1790.00,1790.00,1790.00,0 07/15/19,PADI,670.00,685.00,665.00,685.00,12000 07/15/19,PALM,248.00,248.00,234.00,234.00,3600 07/15/19,PAMG,360.00,372.00,350.00,364.00,12562200 07/15/19,PANI,108.00,108.00,103.00,108.00,36800 07/15/19,PANR,384.00,388.00,384.00,388.00,1420700 07/15/19,PANS,1605.00,1675.00,1605.00,1640.00,289400 07/15/19,PBID,1035.00,1035.00,1020.00,1025.00,2406700 07/15/19,PBRX,605.00,605.00,570.00,580.00,1029400 07/15/19,PBSA,765.00,765.00,765.00,765.00,0 07/15/19,PCAR,2680.00,2700.00,2450.00,2530.00,16490500 07/15/19,PDES,1330.00,1330.00,1330.00,1330.00,0 07/15/19,PEGE,185.00,185.00,185.00,185.00,100 07/15/19,PEHA,1790.00,1790.00,1790.00,1790.00,4200 07/15/19,PGAS,2070.00,2130.00,2070.00,2130.00,34403200 07/15/19,PGLI,400.00,400.00,400.00,400.00,300 07/15/19,PICO,368.00,374.00,364.00,372.00,880500 07/15/19,PJAA,1175.00,1175.00,1170.00,1170.00,1500 07/15/19,PKPK,86.00,91.00,85.00,89.00,148100 07/15/19,PLAS,50.00,50.00,50.00,50.00,0 07/15/19,PLIN,2900.00,2900.00,2890.00,2890.00,2400 07/15/19,PNBN,1370.00,1445.00,1350.00,1430.00,12762200 07/15/19,PNBS,59.00,59.00,58.00,59.00,899100 07/15/19,PNIN,1365.00,1400.00,1365.00,1400.00,537300 07/15/19,PNLF,348.00,368.00,340.00,368.00,84860300 07/15/19,PNSE,570.00,580.00,570.00,580.00,12400 07/15/19,POLA,1175.00,1180.00,1165.00,1180.00,9000 07/15/19,POLA-W,900.00,900.00,900.00,900.00,300 07/15/19,POLI,1080.00,1080.00,1030.00,1030.00,1500 07/15/19,POLL,1190.00,1300.00,1190.00,1300.00,24500 07/15/19,POLU,1170.00,1240.00,1120.00,1190.00,33400 07/15/19,POLY,98.00,98.00,96.00,97.00,1597000 07/15/19,POOL,1945.00,1950.00,1780.00,1805.00,93173200 07/15/19,POOL-W,1945.00,4010.00,4010.00,4010.00,0 07/15/19,PORT,530.00,530.00,530.00,530.00,0 07/15/19,POSA,545.00,595.00,428.00,428.00,254320900 07/15/19,POSA-W,14.00,14.00,13.00,13.00,33595300 07/15/19,POWR,830.00,850.00,830.00,830.00,989200 07/15/19,PPRE,382.00,386.00,378.00,386.00,5299600 07/15/19,PPRO,119.00,122.00,118.00,121.00,98132200 07/15/19,PRAS,174.00,174.00,174.00,174.00,0 07/15/19,PRDA,4260.00,4260.00,4090.00,4100.00,1240800 07/15/19,PRIM,464.00,464.00,464.00,464.00,100 07/15/19,PRIM-W,35.00,41.00,35.00,35.00,23600 07/15/19,PSAB,248.00,248.00,234.00,236.00,4846900 07/15/19,PSDN,198.00,198.00,198.00,198.00,0 07/15/19,PSKT,50.00,50.00,50.00,50.00,2800 07/15/19,PSSI,166.00,177.00,164.00,172.00,11832100 07/15/19,PTBA,2860.00,2880.00,2820.00,2840.00,25467400 07/15/19,PTIS,312.00,312.00,312.00,312.00,0 07/15/19,PTPP,2180.00,2270.00,2170.00,2250.00,43013800 07/15/19,PTRO,1630.00,1630.00,1600.00,1610.00,236500 07/15/19,PTSN,565.00,580.00,505.00,535.00,10338700 07/15/19,PTSP,5825.00,5825.00,5825.00,5825.00,0 07/15/19,PUDP,368.00,368.00,368.00,368.00,0 07/15/19,PWON,725.00,735.00,720.00,725.00,43343700 07/15/19,PYFA,198.00,198.00,198.00,198.00,200 07/15/19,PZZA,1060.00,1085.00,1060.00,1085.00,75400 07/15/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 07/15/19,R-LQ45X,1081.00,1093.00,1081.00,1093.00,2300 07/15/19,RAJA,256.00,264.00,254.00,256.00,2865600 07/15/19,RALS,1365.00,1365.00,1305.00,1305.00,8337300 07/15/19,RANC,402.00,410.00,402.00,410.00,91600 07/15/19,RBMS,83.00,86.00,83.00,85.00,750600 07/15/19,RDTX,8550.00,8550.00,8550.00,8550.00,0 07/15/19,RELI,208.00,208.00,208.00,208.00,0 07/15/19,RICY,171.00,171.00,171.00,171.00,200 07/15/19,RIGS,278.00,280.00,266.00,270.00,81800 07/15/19,RIMO,136.00,136.00,133.00,133.00,232078700 07/15/19,RISE,665.00,680.00,665.00,680.00,2728100 07/15/19,RMBA,358.00,358.00,358.00,358.00,400 07/15/19,RODA,260.00,304.00,252.00,272.00,58600 07/15/19,ROTI,1280.00,1290.00,1265.00,1270.00,154000 07/15/19,RUIS,240.00,240.00,236.00,236.00,13900 07/15/19,SAFE,210.00,214.00,210.00,214.00,286700 07/15/19,SAME,498.00,498.00,496.00,498.00,1861700 07/15/19,SAPX,695.00,695.00,695.00,695.00,0 07/15/19,SATU,115.00,117.00,115.00,115.00,32500 07/15/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 07/15/19,SCCO,9075.00,9075.00,9025.00,9075.00,5300 07/15/19,SCMA,1535.00,1540.00,1510.00,1510.00,5895500 07/15/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 07/15/19,SDMU,60.00,62.00,57.00,59.00,3699000 07/15/19,SDPC,114.00,114.00,111.00,111.00,20800 07/15/19,SDRA,840.00,850.00,840.00,850.00,2500 07/15/19,SFAN,600.00,700.00,600.00,640.00,9979600 07/15/19,SFAN-W,300.00,505.00,300.00,500.00,46700 07/15/19,SGRO,2240.00,2240.00,2200.00,2200.00,11800 07/15/19,SHID,3780.00,3780.00,3780.00,3780.00,0 07/15/19,SHIP,795.00,795.00,795.00,795.00,1123700 07/15/19,SIDO,990.00,1000.00,980.00,980.00,1305600 07/15/19,SILO,5600.00,5650.00,5425.00,5550.00,547800 07/15/19,SIMA,85.00,86.00,81.00,81.00,4555900 07/15/19,SIMP,344.00,344.00,340.00,340.00,3262400 07/15/19,SIPD,800.00,800.00,800.00,800.00,100 07/15/19,SKBM,420.00,420.00,420.00,420.00,0 07/15/19,SKLT,1500.00,1500.00,1500.00,1500.00,0 07/15/19,SKRN,416.00,428.00,412.00,416.00,638700 07/15/19,SKYB,252.00,252.00,252.00,252.00,3200 07/15/19,SMAR,4140.00,4150.00,4090.00,4090.00,20800 07/15/19,SMBR,1200.00,1205.00,1160.00,1165.00,4950800 07/15/19,SMCB,1580.00,1590.00,1550.00,1550.00,72100 07/15/19,SMDM,141.00,141.00,141.00,141.00,2000 07/15/19,SMDR,312.00,314.00,310.00,312.00,817300 07/15/19,SMGR,12475.00,12525.00,12225.00,12500.00,5850900 07/15/19,SMKL,280.00,282.00,258.00,270.00,5907500 07/15/19,SMKL-W,64.00,70.00,42.00,49.00,1564800 07/15/19,SMMA,9975.00,9975.00,9975.00,9975.00,0 07/15/19,SMMT,148.00,148.00,145.00,147.00,52500 07/15/19,SMRA,1275.00,1360.00,1275.00,1290.00,22382900 07/15/19,SMRU,126.00,126.00,119.00,119.00,4542300 07/15/19,SMSM,1540.00,1580.00,1540.00,1570.00,4402900 07/15/19,SOCI,248.00,260.00,242.00,254.00,57619900 07/15/19,SONA,5650.00,5650.00,5650.00,5650.00,0 07/15/19,SOSS,402.00,428.00,402.00,428.00,215500 07/15/19,SOSS-W,33.00,33.00,30.00,33.00,445000 07/15/19,SOTS,296.00,296.00,280.00,280.00,39100 07/15/19,SOTS-W,78.00,101.00,78.00,84.00,23300 07/15/19,SPMA,292.00,306.00,292.00,302.00,1045800 07/15/19,SPTO,1130.00,1135.00,1120.00,1135.00,16914600 07/15/19,SQMI,208.00,216.00,204.00,208.00,265600 07/15/19,SRAJ,292.00,292.00,290.00,290.00,5600 07/15/19,SRIL,336.00,348.00,336.00,340.00,806525200 07/15/19,SRSN,71.00,73.00,71.00,73.00,1082500 07/15/19,SRTG,3590.00,3600.00,3520.00,3550.00,31400 07/15/19,SSIA,790.00,815.00,790.00,800.00,36696500 07/15/19,SSMS,955.00,955.00,910.00,920.00,23627600 07/15/19,SSTM,525.00,525.00,525.00,525.00,0 07/15/19,STAR,98.00,99.00,98.00,99.00,326000 07/15/19,STTP,3550.00,3550.00,3550.00,3550.00,0 07/15/19,SUGI,50.00,50.00,50.00,50.00,0 07/15/19,SULI,67.00,67.00,64.00,66.00,2426100 07/15/19,SUPR,6800.00,6800.00,6800.00,6800.00,0 07/15/19,SURE,2990.00,3000.00,2990.00,3000.00,20500 07/15/19,SWAT,116.00,117.00,115.00,115.00,18664000 07/15/19,TALF,286.00,286.00,286.00,286.00,0 07/15/19,TAMU,494.00,494.00,468.00,468.00,13760300 07/15/19,TARA,750.00,755.00,740.00,740.00,27630500 07/15/19,TAXI,50.00,50.00,50.00,50.00,73900 07/15/19,TBIG,4220.00,4270.00,4150.00,4230.00,4547300 07/15/19,TBLA,835.00,845.00,815.00,815.00,3324900 07/15/19,TBMS,825.00,825.00,825.00,825.00,0 07/15/19,TCID,13225.00,13225.00,13200.00,13200.00,19700 07/15/19,TCPI,6950.00,7150.00,6800.00,7000.00,6937600 07/15/19,TDPM,274.00,276.00,268.00,274.00,24492000 07/15/19,TELE,615.00,615.00,585.00,600.00,133700 07/15/19,TFCO,625.00,625.00,540.00,540.00,13100 07/15/19,TGKA,4010.00,4010.00,4010.00,4010.00,100 07/15/19,TGRA,815.00,820.00,810.00,820.00,33063200 07/15/19,TIFA,168.00,177.00,168.00,177.00,500 07/15/19,TINS,1025.00,1040.00,1015.00,1025.00,26456700 07/15/19,TIRA,195.00,195.00,195.00,195.00,1100 07/15/19,TIRT,67.00,68.00,60.00,67.00,31800 07/15/19,TKIM,12475.00,12725.00,12475.00,12625.00,1468300 07/15/19,TLKM,4250.00,4290.00,4230.00,4280.00,66960500 07/15/19,TMAS,835.00,1000.00,835.00,875.00,3244500 07/15/19,TMPI,50.00,50.00,50.00,50.00,0 07/15/19,TMPO,175.00,175.00,169.00,169.00,1800 07/15/19,TNCA,318.00,330.00,318.00,330.00,50200 07/15/19,TOBA,398.00,400.00,390.00,396.00,46300 07/15/19,TOPS,610.00,615.00,590.00,595.00,8984200 07/15/19,TOTL,535.00,545.00,535.00,540.00,1474000 07/15/19,TOTO,340.00,348.00,340.00,342.00,92100 07/15/19,TOWR,800.00,815.00,760.00,765.00,13401700 07/15/19,TPIA,4800.00,4850.00,4800.00,4830.00,5449900 07/15/19,TPMA,292.00,292.00,292.00,292.00,1000 07/15/19,TRAM,121.00,121.00,115.00,117.00,1028818700 07/15/19,TRAM-W,51.00,51.00,46.00,49.00,27000 07/15/19,TRIL,50.00,50.00,50.00,50.00,0 07/15/19,TRIM,155.00,155.00,144.00,145.00,203300 07/15/19,TRIO,342.00,342.00,342.00,342.00,0 07/15/19,TRIS,244.00,244.00,222.00,240.00,221300 07/15/19,TRST,418.00,418.00,418.00,418.00,100 07/15/19,TRUK,115.00,117.00,113.00,115.00,1674200 07/15/19,TRUS,334.00,334.00,334.00,334.00,0 07/15/19,TSPC,1575.00,1600.00,1570.00,1595.00,95300 07/15/19,TUGU,2980.00,2990.00,2980.00,2990.00,2100 07/15/19,TURI,1070.00,1070.00,1060.00,1060.00,308200 07/15/19,ULTJ,1430.00,1435.00,1420.00,1425.00,444600 07/15/19,UNIC,4450.00,4460.00,4100.00,4420.00,19400 07/15/19,UNIT,181.00,181.00,181.00,181.00,2500 07/15/19,UNSP,94.00,97.00,94.00,97.00,654900 07/15/19,UNTR,28000.00,28050.00,27950.00,28025.00,3284300 07/15/19,UNVR,44900.00,44950.00,44450.00,44450.00,1724400 07/15/19,URBN,2500.00,2500.00,2490.00,2490.00,94700 07/15/19,URBN-W,79.00,82.00,78.00,78.00,962000 07/15/19,VICO,109.00,119.00,102.00,105.00,1006100 07/15/19,VINS,94.00,99.00,86.00,89.00,1344400 07/15/19,VINS-W,35.00,36.00,35.00,36.00,10600 07/15/19,VIVA,116.00,120.00,114.00,115.00,23076600 07/15/19,VOKS,344.00,356.00,342.00,348.00,2975500 07/15/19,VRNA,120.00,120.00,120.00,120.00,0 07/15/19,WAPO,91.00,91.00,87.00,87.00,4400 07/15/19,WEGE,348.00,356.00,344.00,350.00,76797400 07/15/19,WEHA,161.00,161.00,157.00,158.00,2157900 07/15/19,WICO,600.00,600.00,600.00,600.00,300 07/15/19,WIIM,256.00,258.00,248.00,250.00,7061700 07/15/19,WIKA,2340.00,2470.00,2340.00,2450.00,39416900 07/15/19,WINS,165.00,176.00,165.00,168.00,3126100 07/15/19,WOMF,316.00,316.00,312.00,312.00,19000 07/15/19,WOOD,850.00,865.00,850.00,855.00,9287400 07/15/19,WSBP,418.00,432.00,418.00,428.00,105161400 07/15/19,WSKT,2060.00,2160.00,2050.00,2150.00,114732100 07/15/19,WTON,595.00,625.00,580.00,620.00,82250900 07/15/19,XAQA,1003.00,1003.00,1003.00,1003.00,0 07/15/19,XBID,546.00,546.00,546.00,546.00,0 07/15/19,XBLQ,500.00,500.00,500.00,500.00,0 07/15/19,XBNI,1131.00,1131.00,1131.00,1131.00,0 07/15/19,XBSK,392.00,392.00,392.00,392.00,0 07/15/19,XCID,73.00,73.00,73.00,73.00,106500 07/15/19,XCIS,103.00,105.00,103.00,105.00,5400 07/15/19,XDIF,512.00,512.00,512.00,512.00,0 07/15/19,XIHD,540.00,540.00,540.00,540.00,0 07/15/19,XIIC,1173.00,1173.00,1173.00,1173.00,0 07/15/19,XIIF,729.00,733.00,729.00,732.00,2600 07/15/19,XIIT,584.00,585.00,584.00,584.00,209200 07/15/19,XIJI,714.00,715.00,713.00,715.00,28400 07/15/19,XIPI,179.00,179.00,179.00,179.00,0 07/15/19,XISB,398.00,398.00,398.00,398.00,0 07/15/19,XISC,808.00,808.00,808.00,808.00,300 07/15/19,XISI,376.00,376.00,376.00,376.00,0 07/15/19,XISR,414.00,418.00,414.00,418.00,1500 07/15/19,XMJM,1000.00,1000.00,1000.00,1000.00,0 07/15/19,XMTS,531.00,531.00,531.00,531.00,0 07/15/19,XPDV,518.00,518.00,518.00,518.00,0 07/15/19,XPES,446.00,446.00,446.00,446.00,0 07/15/19,XPFT,555.00,555.00,555.00,555.00,0 07/15/19,XPID,497.00,497.00,497.00,497.00,0 07/15/19,XPLC,482.00,482.00,482.00,482.00,0 07/15/19,XPLQ,538.00,538.00,538.00,538.00,0 07/15/19,XPMI,1000.00,1000.00,1000.00,1000.00,100 07/15/19,XPSG,466.00,466.00,466.00,466.00,0 07/15/19,XPTD,541.00,541.00,541.00,541.00,0 07/15/19,XSBC,114.00,114.00,114.00,114.00,0 07/15/19,XSPI,620.00,620.00,600.00,600.00,9900 07/15/19,YELO,198.00,206.00,198.00,200.00,1116100 07/15/19,YELO-W,25.00,26.00,25.00,25.00,278600 07/15/19,YPAS,320.00,320.00,320.00,320.00,300 07/15/19,YULE,180.00,180.00,180.00,180.00,100 07/15/19,ZBRA,50.00,50.00,50.00,50.00,0 07/15/19,ZINC,462.00,462.00,456.00,456.00,41822100 07/15/19,ZONE,550.00,555.00,545.00,545.00,181400