,,,,,, 01/15/2020,AALI,13200.00,13200.00,12525.00,12525.00,2131200 01/15/2020,ABBA,101.00,102.00,98.00,100.00,10433400 01/15/2020,ABDA,6800.00,6800.00,6800.00,6800.00,100 01/15/2020,ABMM,1515.00,1515.00,1515.00,1515.00,0 01/15/2020,ACES,1590.00,1605.00,1550.00,1600.00,17743700 01/15/2020,ACST,990.00,990.00,970.00,980.00,90700 01/15/2020,ADES,1040.00,1040.00,1010.00,1025.00,22700 01/15/2020,ADHI,1210.00,1215.00,1165.00,1175.00,8980800 01/15/2020,ADMF,10425.00,10425.00,10300.00,10325.00,184900 01/15/2020,ADMG,187.00,187.00,180.00,181.00,427900 01/15/2020,ADRO,1555.00,1555.00,1475.00,1475.00,79941500 01/15/2020,AGAR,380.00,380.00,376.00,376.00,95300 01/15/2020,AGII,605.00,620.00,605.00,605.00,384100 01/15/2020,AGRO,195.00,195.00,189.00,189.00,3109000 01/15/2020,AGRS,158.00,158.00,156.00,158.00,46900 01/15/2020,AHAP,56.00,59.00,56.00,57.00,50300 01/15/2020,AIMS,180.00,180.00,180.00,180.00,0 01/15/2020,AISA,168.00,168.00,168.00,168.00,0 01/15/2020,AKKU,50.00,50.00,50.00,50.00,5800 01/15/2020,AKPI,410.00,432.00,382.00,382.00,12700 01/15/2020,AKRA,3540.00,3620.00,3450.00,3500.00,16968900 01/15/2020,AKSI,610.00,615.00,600.00,600.00,15000 01/15/2020,ALDO,400.00,400.00,396.00,396.00,30000 01/15/2020,ALKA,400.00,400.00,376.00,390.00,2200 01/15/2020,ALMI,350.00,350.00,350.00,350.00,0 01/15/2020,ALTO,394.00,394.00,394.00,394.00,200 01/15/2020,AMAG,284.00,298.00,272.00,298.00,13800 01/15/2020,AMAR,585.00,710.00,585.00,640.00,15760900 01/15/2020,AMFG,3390.00,3410.00,3300.00,3400.00,105300 01/15/2020,AMIN,342.00,380.00,342.00,380.00,10900 01/15/2020,AMOR,3410.00,3500.00,2920.00,2980.00,10437900 01/15/2020,AMRT,855.00,855.00,855.00,855.00,8400 01/15/2020,ANDI,50.00,52.00,50.00,50.00,5935800 01/15/2020,ANJT,875.00,880.00,875.00,875.00,1100 01/15/2020,ANTM,850.00,865.00,830.00,835.00,73346600 01/15/2020,APEX,370.00,370.00,266.00,266.00,6400 01/15/2020,APIC,705.00,705.00,685.00,705.00,16514700 01/15/2020,APII,224.00,224.00,186.00,214.00,70100 01/15/2020,APLI,160.00,167.00,160.00,167.00,186900 01/15/2020,APLN,175.00,177.00,173.00,173.00,14301700 01/15/2020,APOL,50.00,50.00,50.00,50.00,0 01/15/2020,APOL-W2,29.00,29.00,29.00,29.00,0 01/15/2020,ARGO,825.00,825.00,825.00,825.00,0 01/15/2020,ARII,730.00,730.00,730.00,730.00,30000 01/15/2020,ARKA,2110.00,2110.00,2000.00,2030.00,1469000 01/15/2020,ARMY,50.00,50.00,50.00,50.00,0 01/15/2020,ARNA,418.00,420.00,414.00,420.00,243200 01/15/2020,ARTA,418.00,418.00,418.00,418.00,0 01/15/2020,ARTI,50.00,50.00,50.00,50.00,1800 01/15/2020,ARTO,2850.00,2890.00,2840.00,2890.00,10200 01/15/2020,ASBI,300.00,300.00,300.00,300.00,300 01/15/2020,ASDM,1050.00,1080.00,1050.00,1080.00,1500 01/15/2020,ASGR,960.00,1025.00,960.00,1005.00,512200 01/15/2020,ASII,7150.00,7250.00,7025.00,7200.00,38535100 01/15/2020,ASJT,129.00,132.00,125.00,125.00,497000 01/15/2020,ASMI,1270.00,1270.00,1265.00,1265.00,26500 01/15/2020,ASRI,246.00,246.00,240.00,242.00,5060300 01/15/2020,ASRM,2000.00,2000.00,2000.00,2000.00,0 01/15/2020,ASSA,640.00,650.00,610.00,610.00,6755400 01/15/2020,ATIC,710.00,710.00,710.00,710.00,0 01/15/2020,AUTO,1270.00,1275.00,1250.00,1260.00,660100 01/15/2020,BABP,50.00,50.00,50.00,50.00,100 01/15/2020,BABP-W3,38.00,38.00,22.00,38.00,2100 01/15/2020,BABP-W4,14.00,14.00,13.00,14.00,876300 01/15/2020,BACA,310.00,314.00,310.00,310.00,6768900 01/15/2020,BACA-W2,310.00,100.00,100.00,100.00,0 01/15/2020,BAJA,59.00,60.00,58.00,59.00,126400 01/15/2020,BALI,810.00,815.00,810.00,815.00,1200 01/15/2020,BAPA,73.00,73.00,61.00,61.00,2400 01/15/2020,BAPI,50.00,50.00,50.00,50.00,40500 01/15/2020,BAPI-W,9.00,9.00,6.00,6.00,163761700 01/15/2020,BATA,595.00,600.00,575.00,575.00,38800 01/15/2020,BAYU,1040.00,1045.00,1000.00,1030.00,11000 01/15/2020,BBCA,34350.00,35300.00,34000.00,34175.00,15124700 01/15/2020,BBHI,120.00,125.00,120.00,124.00,33200 01/15/2020,BBKP,258.00,260.00,250.00,250.00,8723800 01/15/2020,BBLD,420.00,420.00,420.00,420.00,0 01/15/2020,BBMD,2380.00,2380.00,2380.00,2380.00,0 01/15/2020,BBNI,7800.00,7875.00,7650.00,7675.00,17684900 01/15/2020,BBRI,4570.00,4580.00,4530.00,4580.00,102566700 01/15/2020,BBRM,50.00,50.00,50.00,50.00,0 01/15/2020,BBTN,2170.00,2180.00,2120.00,2140.00,8917400 01/15/2020,BBYB,260.00,268.00,248.00,268.00,281700 01/15/2020,BCAP,136.00,136.00,133.00,135.00,222300 01/15/2020,BCIC,450.00,450.00,450.00,450.00,0 01/15/2020,BCIP,51.00,51.00,50.00,51.00,3884700 01/15/2020,BDMN,4090.00,4130.00,3960.00,3970.00,5421300 01/15/2020,BEEF,396.00,416.00,388.00,406.00,3467900 01/15/2020,BEEF-W,48.00,57.00,47.00,49.00,1800600 01/15/2020,BEKS,50.00,50.00,50.00,50.00,2700 01/15/2020,BELL,530.00,530.00,530.00,530.00,100 01/15/2020,BEST,210.00,212.00,202.00,204.00,10360700 01/15/2020,BFIN,565.00,570.00,555.00,565.00,137000 01/15/2020,BGTG,63.00,63.00,61.00,63.00,1749500 01/15/2020,BHIT,64.00,67.00,63.00,67.00,120561200 01/15/2020,BIKA,196.00,196.00,196.00,196.00,0 01/15/2020,BIMA,50.00,50.00,50.00,50.00,100 01/15/2020,BINA,835.00,865.00,815.00,835.00,420300 01/15/2020,BIPI,50.00,50.00,50.00,50.00,10300 01/15/2020,BIPI-W,10.00,11.00,9.00,10.00,4785900 01/15/2020,BIPP,50.00,50.00,50.00,50.00,0 01/15/2020,BIPP-W2,1.00,1.00,1.00,1.00,0 01/15/2020,BIRD,2640.00,2640.00,2560.00,2560.00,3411300 01/15/2020,BISI,1010.00,1015.00,1005.00,1015.00,12900 01/15/2020,BJBR,1145.00,1155.00,1110.00,1115.00,8466600 01/15/2020,BJTM,675.00,675.00,665.00,670.00,11173500 01/15/2020,BKDP,57.00,57.00,57.00,57.00,100 01/15/2020,BKSL,83.00,84.00,77.00,78.00,177980100 01/15/2020,BKSL-W,19.00,19.00,16.00,16.00,8461100 01/15/2020,BKSW,174.00,174.00,173.00,173.00,2100 01/15/2020,BLTA,50.00,50.00,50.00,50.00,0 01/15/2020,BLTZ,4640.00,4940.00,4640.00,4890.00,700 01/15/2020,BLUE,510.00,520.00,500.00,505.00,101000 01/15/2020,BMAS,370.00,370.00,370.00,370.00,0 01/15/2020,BMRI,7750.00,7800.00,7600.00,7650.00,44897600 01/15/2020,BMSR,110.00,110.00,100.00,105.00,310800 01/15/2020,BMTR,352.00,366.00,352.00,354.00,90994100 01/15/2020,BNBA,322.00,326.00,318.00,324.00,72900 01/15/2020,BNBR,50.00,50.00,50.00,50.00,0 01/15/2020,BNGA,960.00,965.00,950.00,950.00,1116600 01/15/2020,BNII,208.00,210.00,204.00,204.00,547300 01/15/2020,BNLI,1285.00,1285.00,1270.00,1275.00,20744900 01/15/2020,BOGA,1355.00,1360.00,1345.00,1355.00,8413800 01/15/2020,BOLA,268.00,280.00,254.00,280.00,721800 01/15/2020,BOLT,835.00,835.00,830.00,830.00,77000 01/15/2020,BORN,50.00,50.00,50.00,50.00,0 01/15/2020,BOSS,184.00,204.00,176.00,194.00,8807400 01/15/2020,BPFI,1310.00,1310.00,1310.00,1310.00,0 01/15/2020,BPII,10000.00,10000.00,10000.00,10000.00,0 01/15/2020,BPTR,90.00,92.00,86.00,92.00,60100 01/15/2020,BRAM,8600.00,8600.00,8600.00,8600.00,0 01/15/2020,BRIS,320.00,322.00,316.00,320.00,18046800 01/15/2020,BRMS,52.00,53.00,51.00,52.00,44592700 01/15/2020,BRNA,1030.00,1030.00,1030.00,1030.00,0 01/15/2020,BRPT,1250.00,1330.00,1250.00,1320.00,106310100 01/15/2020,BRPT-W,900.00,1195.00,750.00,1195.00,8200 01/15/2020,BSDE,1300.00,1300.00,1245.00,1265.00,19138700 01/15/2020,BSIM,520.00,520.00,515.00,520.00,6200 01/15/2020,BSIM-W3,43.00,43.00,40.00,40.00,600 01/15/2020,BSSR,1870.00,1880.00,1870.00,1875.00,400 01/15/2020,BSWD,1750.00,1750.00,1750.00,1750.00,0 01/15/2020,BTEK,50.00,50.00,50.00,50.00,2100 01/15/2020,BTEL,50.00,50.00,50.00,50.00,0 01/15/2020,BTON,206.00,206.00,197.00,198.00,29100 01/15/2020,BTPN,3110.00,3200.00,3090.00,3200.00,47600 01/15/2020,BTPS,4380.00,4400.00,4330.00,4400.00,1000200 01/15/2020,BUDI,101.00,105.00,100.00,101.00,327500 01/15/2020,BUKK,1470.00,1470.00,1470.00,1470.00,100 01/15/2020,BULL,171.00,173.00,165.00,170.00,108381200 01/15/2020,BULL-W,68.00,68.00,58.00,58.00,794300 01/15/2020,BULL-W2,21.00,21.00,16.00,18.00,9123300 01/15/2020,BUMI,71.00,71.00,67.00,67.00,260937000 01/15/2020,BUVA,70.00,75.00,69.00,75.00,15000 01/15/2020,BVIC,76.00,77.00,74.00,76.00,2162500 01/15/2020,BWPT,152.00,152.00,143.00,144.00,59016700 01/15/2020,BYAN,15400.00,15400.00,15400.00,15400.00,200 01/15/2020,CAKK,60.00,65.00,59.00,63.00,6191800 01/15/2020,CAKK-W,20.00,21.00,20.00,21.00,3691900 01/15/2020,CAMP,368.00,370.00,360.00,366.00,825900 01/15/2020,CANI,176.00,176.00,176.00,176.00,0 01/15/2020,CARS,151.00,154.00,150.00,151.00,357300 01/15/2020,CASA,418.00,418.00,412.00,418.00,9344700 01/15/2020,CASA-W,418.00,141.00,141.00,141.00,0 01/15/2020,CASS,600.00,620.00,555.00,600.00,600 01/15/2020,CCSI,274.00,280.00,272.00,272.00,1623200 01/15/2020,CEKA,1595.00,1600.00,1590.00,1590.00,32400 01/15/2020,CENT,78.00,79.00,76.00,78.00,1619000 01/15/2020,CFIN,268.00,268.00,266.00,266.00,149200 01/15/2020,CINT,280.00,288.00,250.00,250.00,70000 01/15/2020,CITA,1990.00,1990.00,1990.00,1990.00,100 01/15/2020,CITY,111.00,118.00,111.00,118.00,3400 01/15/2020,CITY-W,35.00,36.00,33.00,35.00,87100 01/15/2020,CKRA,76.00,76.00,76.00,76.00,0 01/15/2020,CLAY,3000.00,3000.00,2780.00,2780.00,224100 01/15/2020,CLEO,500.00,505.00,498.00,498.00,5705300 01/15/2020,CLPI,775.00,775.00,765.00,770.00,5200 01/15/2020,CMNP,1910.00,1980.00,1910.00,1940.00,28400 01/15/2020,CMPP,184.00,184.00,184.00,184.00,0 01/15/2020,CNKO,50.00,50.00,50.00,50.00,200 01/15/2020,CNTB,250.00,250.00,250.00,250.00,0 01/15/2020,CNTX,300.00,312.00,300.00,312.00,31100 01/15/2020,COCO,855.00,855.00,855.00,855.00,500 01/15/2020,COCO-W,855.00,464.00,464.00,464.00,0 01/15/2020,COWL,50.00,50.00,50.00,50.00,0 01/15/2020,CPIN,7075.00,7250.00,7075.00,7200.00,10017800 01/15/2020,CPRI,50.00,50.00,50.00,50.00,30800 01/15/2020,CPRI-W,24.00,24.00,22.00,22.00,266600 01/15/2020,CPRO,50.00,50.00,50.00,50.00,100 01/15/2020,CSAP,444.00,444.00,400.00,440.00,289900 01/15/2020,CSIS,96.00,96.00,88.00,90.00,279500 01/15/2020,CSRA,360.00,394.00,340.00,350.00,7751300 01/15/2020,CTBN,3150.00,3150.00,3150.00,3150.00,0 01/15/2020,CTRA,1070.00,1070.00,1020.00,1045.00,25454000 01/15/2020,CTTH,64.00,66.00,63.00,63.00,269100 01/15/2020,DART,304.00,304.00,304.00,304.00,0 01/15/2020,DAYA,296.00,296.00,220.00,270.00,2700 01/15/2020,DEAL,166.00,172.00,157.00,160.00,16825200 01/15/2020,DEAL-W,166.00,25.00,25.00,25.00,0 01/15/2020,DEFI,1850.00,1860.00,1845.00,1850.00,9400 01/15/2020,DEWA,50.00,50.00,50.00,50.00,150900 01/15/2020,DFAM,470.00,470.00,450.00,460.00,5063100 01/15/2020,DFAM-W,470.00,21.00,21.00,21.00,0 01/15/2020,DGIK,50.00,50.00,50.00,50.00,100 01/15/2020,DIGI,1700.00,1700.00,1700.00,1700.00,600 01/15/2020,DILD,296.00,298.00,294.00,298.00,173700 01/15/2020,DIVA,2850.00,2850.00,2520.00,2700.00,831100 01/15/2020,DKFT,144.00,145.00,142.00,143.00,4705600 01/15/2020,DLTA,6675.00,6950.00,6675.00,6950.00,59000 01/15/2020,DMAS,292.00,298.00,284.00,296.00,31272000 01/15/2020,DMMX,218.00,230.00,216.00,224.00,6294000 01/15/2020,DNAR,260.00,260.00,260.00,260.00,500 01/15/2020,DNET,3000.00,3070.00,2910.00,3050.00,34200 01/15/2020,DOID,292.00,292.00,280.00,282.00,12628200 01/15/2020,DPNS,282.00,282.00,282.00,282.00,0 01/15/2020,DPUM,109.00,109.00,106.00,107.00,5013900 01/15/2020,DSFI,96.00,104.00,96.00,104.00,500 01/15/2020,DSNG,474.00,474.00,450.00,454.00,1782300 01/15/2020,DSSA,13000.00,14375.00,12900.00,14375.00,1500 01/15/2020,DUCK,1245.00,1350.00,1235.00,1300.00,419200 01/15/2020,DUTI,4990.00,4990.00,4990.00,4990.00,0 01/15/2020,DVLA,2180.00,2220.00,2180.00,2190.00,15100 01/15/2020,DWGL,294.00,294.00,250.00,284.00,75400 01/15/2020,DWGL-W,99.00,99.00,82.00,82.00,370900 01/15/2020,DYAN,103.00,103.00,100.00,101.00,421200 01/15/2020,EAST,100.00,101.00,97.00,98.00,4736000 01/15/2020,EAST-W,19.00,19.00,15.00,15.00,81229500 01/15/2020,ECII,1015.00,1015.00,1015.00,1015.00,0 01/15/2020,EKAD,1115.00,1115.00,1110.00,1110.00,158300 01/15/2020,ELSA,304.00,310.00,302.00,304.00,27034600 01/15/2020,ELTY,50.00,50.00,50.00,50.00,600 01/15/2020,EMDE,222.00,222.00,222.00,222.00,40000 01/15/2020,EMTK,5525.00,5525.00,5525.00,5525.00,100 01/15/2020,ENRG,52.00,52.00,50.00,51.00,4731300 01/15/2020,ENVY,695.00,725.00,655.00,675.00,1742000 01/15/2020,EPMT,2200.00,2200.00,2200.00,2200.00,100 01/15/2020,ERAA,1780.00,1790.00,1700.00,1700.00,18499900 01/15/2020,ERTX,145.00,145.00,130.00,139.00,22000 01/15/2020,ESIP,280.00,282.00,276.00,278.00,2647700 01/15/2020,ESIP-W,31.00,32.00,28.00,28.00,8221200 01/15/2020,ESSA,252.00,254.00,250.00,250.00,1723600 01/15/2020,ESTI,54.00,54.00,50.00,53.00,1052700 01/15/2020,ETWA,66.00,66.00,60.00,64.00,154200 01/15/2020,EXCL,3300.00,3350.00,3230.00,3250.00,11805100 01/15/2020,FAST,2490.00,2490.00,2470.00,2470.00,1400 01/15/2020,FASW,7450.00,7450.00,7450.00,7450.00,0 01/15/2020,FILM,288.00,296.00,258.00,264.00,46982600 01/15/2020,FINN,50.00,50.00,50.00,50.00,0 01/15/2020,FIRE,300.00,300.00,226.00,236.00,26916700 01/15/2020,FIRE-W,300.00,990.00,990.00,990.00,0 01/15/2020,FISH,3000.00,3000.00,2850.00,2850.00,3000 01/15/2020,FITT,70.00,90.00,70.00,79.00,9957000 01/15/2020,FITT-W,53.00,75.00,53.00,69.00,7369000 01/15/2020,FMII,470.00,470.00,470.00,470.00,0 01/15/2020,FOOD,115.00,117.00,113.00,115.00,226100 01/15/2020,FORU,99.00,99.00,99.00,99.00,0 01/15/2020,FORZ,50.00,50.00,50.00,50.00,400 01/15/2020,FORZ-W,50.00,610.00,610.00,610.00,0 01/15/2020,FPNI,118.00,120.00,118.00,118.00,228100 01/15/2020,FREN,138.00,138.00,128.00,128.00,37182100 01/15/2020,FREN-W,81.00,81.00,79.00,80.00,100400 01/15/2020,FUJI,109.00,109.00,109.00,109.00,1000 01/15/2020,GAMA,50.00,51.00,50.00,50.00,30800 01/15/2020,GDST,68.00,68.00,64.00,66.00,66100 01/15/2020,GDYR,2000.00,2000.00,2000.00,2000.00,0 01/15/2020,GEMA,360.00,360.00,360.00,360.00,150000 01/15/2020,GEMS,2550.00,2550.00,2550.00,2550.00,0 01/15/2020,GGRM,58075.00,58425.00,57175.00,57925.00,1859300 01/15/2020,GGRP,412.00,414.00,410.00,412.00,6600 01/15/2020,GHON,1625.00,1625.00,1625.00,1625.00,0 01/15/2020,GIAA,472.00,472.00,456.00,456.00,27293200 01/15/2020,GJTL,550.00,555.00,540.00,540.00,3469100 01/15/2020,GLOB,400.00,400.00,346.00,350.00,14100 01/15/2020,GLVA,278.00,300.00,270.00,278.00,809300 01/15/2020,GMFI,163.00,163.00,160.00,162.00,662800 01/15/2020,GMTD,17900.00,17900.00,17900.00,17900.00,1000 01/15/2020,GOLD,224.00,224.00,224.00,224.00,2000 01/15/2020,GOLL,50.00,50.00,50.00,50.00,0 01/15/2020,GOOD,1410.00,1410.00,1350.00,1350.00,279000 01/15/2020,GPRA,70.00,70.00,65.00,70.00,3165600 01/15/2020,GREN,328.00,328.00,328.00,328.00,0 01/15/2020,GSMF,100.00,100.00,100.00,100.00,0 01/15/2020,GTBO,147.00,147.00,141.00,142.00,28200 01/15/2020,GWSA,148.00,150.00,148.00,150.00,105000 01/15/2020,GZCO,50.00,50.00,50.00,50.00,3825500 01/15/2020,HADE,50.00,50.00,50.00,50.00,3000 01/15/2020,HDFA,137.00,137.00,137.00,137.00,0 01/15/2020,HDIT,635.00,635.00,635.00,635.00,100 01/15/2020,HDTX,120.00,120.00,120.00,120.00,0 01/15/2020,HEAL,3410.00,3500.00,3390.00,3400.00,654100 01/15/2020,HELI,180.00,190.00,180.00,188.00,59500 01/15/2020,HELI-W,23.00,23.00,15.00,15.00,647900 01/15/2020,HERO,890.00,890.00,890.00,890.00,100 01/15/2020,HEXA,3320.00,3350.00,3320.00,3340.00,9500 01/15/2020,HITS,705.00,705.00,705.00,705.00,103400 01/15/2020,HKMU,206.00,206.00,194.00,199.00,3896600 01/15/2020,HMSP,2320.00,2320.00,2230.00,2270.00,44922100 01/15/2020,HOKI,880.00,900.00,845.00,855.00,32061000 01/15/2020,HOKI-W,620.00,620.00,620.00,620.00,46500 01/15/2020,HOME,50.00,50.00,50.00,50.00,1014800 01/15/2020,HOTL,117.00,120.00,115.00,120.00,153600 01/15/2020,HRME,1000.00,1010.00,990.00,995.00,32220000 01/15/2020,HRTA,202.00,214.00,200.00,206.00,5058200 01/15/2020,HRUM,1355.00,1360.00,1335.00,1355.00,2024500 01/15/2020,IATA,50.00,50.00,50.00,50.00,0 01/15/2020,IBFN,344.00,364.00,324.00,364.00,56500 01/15/2020,IBFN-W,23.00,26.00,21.00,21.00,42600 01/15/2020,IBST,6525.00,6525.00,6525.00,6525.00,0 01/15/2020,ICBP,11625.00,11625.00,11425.00,11475.00,4462500 01/15/2020,ICON,70.00,72.00,70.00,70.00,3179100 01/15/2020,IDPR,328.00,328.00,328.00,328.00,0 01/15/2020,IFII,200.00,226.00,193.00,200.00,6750300 01/15/2020,IFSH,500.00,500.00,460.00,460.00,26800 01/15/2020,IGAR,332.00,338.00,312.00,338.00,167400 01/15/2020,IIKP,50.00,50.00,50.00,50.00,500 01/15/2020,IKAI,50.00,51.00,50.00,50.00,12334600 01/15/2020,IKBI,276.00,276.00,276.00,276.00,400 01/15/2020,IMAS,1120.00,1130.00,1085.00,1090.00,659200 01/15/2020,IMJS,292.00,294.00,284.00,286.00,153500 01/15/2020,IMPC,1065.00,1075.00,1065.00,1075.00,385300 01/15/2020,INAF,635.00,640.00,580.00,590.00,4646400 01/15/2020,INAI,440.00,440.00,440.00,440.00,5000 01/15/2020,INCF,50.00,50.00,50.00,50.00,6600 01/15/2020,INCI,426.00,426.00,426.00,426.00,100 01/15/2020,INCO,3420.00,3470.00,3380.00,3410.00,6964200 01/15/2020,INDF,8175.00,8300.00,8000.00,8050.00,13124400 01/15/2020,INDO,262.00,270.00,189.00,189.00,18298100 01/15/2020,INDO-W,130.00,130.00,83.00,83.00,18167900 01/15/2020,INDR,2580.00,2700.00,2400.00,2600.00,5500 01/15/2020,INDS,2210.00,2290.00,2190.00,2200.00,214300 01/15/2020,INDX,53.00,53.00,52.00,52.00,4300 01/15/2020,INDY,1240.00,1240.00,1200.00,1200.00,10375400 01/15/2020,INKP,8150.00,8200.00,8000.00,8125.00,4218500 01/15/2020,INOV,312.00,320.00,310.00,314.00,769300 01/15/2020,INPC,63.00,63.00,62.00,62.00,15400 01/15/2020,INPC-W,7.00,8.00,6.00,7.00,12102800 01/15/2020,INPP,850.00,850.00,850.00,850.00,0 01/15/2020,INPS,4000.00,4000.00,3960.00,3960.00,61700 01/15/2020,INRU,795.00,795.00,795.00,795.00,0 01/15/2020,INTA,430.00,450.00,410.00,450.00,439700 01/15/2020,INTA-W,220.00,220.00,170.00,170.00,1300 01/15/2020,INTD,200.00,202.00,200.00,202.00,86400 01/15/2020,INTP,18650.00,18725.00,18100.00,18575.00,2372200 01/15/2020,IPCC,600.00,610.00,585.00,585.00,1444100 01/15/2020,IPCM,176.00,178.00,173.00,175.00,41000 01/15/2020,IPOL,82.00,82.00,80.00,82.00,217200 01/15/2020,IPTV,408.00,410.00,396.00,410.00,5004700 01/15/2020,IPTV-W,114.00,115.00,105.00,108.00,4777700 01/15/2020,IRRA,710.00,715.00,675.00,690.00,12199900 01/15/2020,ISAT,2880.00,2910.00,2780.00,2790.00,3804200 01/15/2020,ISSP,190.00,192.00,178.00,180.00,14981800 01/15/2020,ITIC,2600.00,2620.00,2520.00,2620.00,14452700 01/15/2020,ITMA,555.00,555.00,530.00,530.00,300 01/15/2020,ITMA-W,125.00,125.00,98.00,98.00,1200 01/15/2020,ITMG,13000.00,13100.00,12425.00,12700.00,3030500 01/15/2020,ITTG,82.00,82.00,82.00,82.00,0 01/15/2020,JAST,1730.00,1745.00,1725.00,1730.00,6963400 01/15/2020,JAWA,88.00,88.00,88.00,88.00,0 01/15/2020,JAYA,81.00,91.00,81.00,85.00,5155400 01/15/2020,JAYA-W,20.00,27.00,20.00,22.00,13535300 01/15/2020,JECC,5700.00,5700.00,5700.00,5700.00,0 01/15/2020,JGLE,50.00,50.00,50.00,50.00,0 01/15/2020,JIHD,625.00,625.00,625.00,625.00,0 01/15/2020,JKON,490.00,490.00,490.00,490.00,0 01/15/2020,JKSW,60.00,60.00,60.00,60.00,0 01/15/2020,JMAS,760.00,880.00,740.00,740.00,5600 01/15/2020,JPFA,1685.00,1715.00,1660.00,1700.00,60649600 01/15/2020,JRPT,580.00,585.00,570.00,575.00,7877300 01/15/2020,JSKY,216.00,218.00,208.00,208.00,13198600 01/15/2020,JSMR,5225.00,5225.00,5100.00,5175.00,3343500 01/15/2020,JSPT,1010.00,1010.00,1010.00,1010.00,0 01/15/2020,JTPE,970.00,970.00,965.00,970.00,177600 01/15/2020,KAEF,1050.00,1050.00,995.00,1005.00,5302500 01/15/2020,KARW,62.00,67.00,58.00,63.00,8251000 01/15/2020,KAYU,66.00,89.00,62.00,89.00,58282200 01/15/2020,KBLI,500.00,505.00,492.00,496.00,5538800 01/15/2020,KBLM,258.00,266.00,244.00,244.00,81800 01/15/2020,KBLV,294.00,294.00,294.00,294.00,1000 01/15/2020,KBRI,50.00,50.00,50.00,50.00,0 01/15/2020,KDSI,1190.00,1190.00,1190.00,1190.00,0 01/15/2020,KEEN,474.00,476.00,456.00,456.00,2209500 01/15/2020,KEJU,850.00,850.00,835.00,840.00,103200 01/15/2020,KIAS,66.00,67.00,65.00,65.00,189300 01/15/2020,KICI,180.00,204.00,180.00,204.00,12000 01/15/2020,KIJA,298.00,300.00,292.00,296.00,538200 01/15/2020,KINO,3290.00,3290.00,3190.00,3200.00,1359600 01/15/2020,KIOS,418.00,418.00,402.00,418.00,25300 01/15/2020,KIOS-W,418.00,288.00,288.00,288.00,0 01/15/2020,KJEN,2040.00,2040.00,2020.00,2030.00,256400 01/15/2020,KKGI,240.00,240.00,234.00,234.00,25000 01/15/2020,KLBF,1585.00,1590.00,1560.00,1580.00,23321300 01/15/2020,KMTR,310.00,318.00,308.00,316.00,30200 01/15/2020,KOBX,116.00,116.00,112.00,114.00,119500 01/15/2020,KOIN,145.00,145.00,143.00,143.00,200 01/15/2020,KONI,710.00,710.00,710.00,710.00,0 01/15/2020,KOPI,610.00,610.00,605.00,610.00,28000 01/15/2020,KOTA,650.00,705.00,645.00,705.00,29310600 01/15/2020,KOTA-W,310.00,368.00,290.00,368.00,5254000 01/15/2020,KPAL,150.00,216.00,150.00,216.00,7930500 01/15/2020,KPAS,65.00,73.00,65.00,67.00,7551300 01/15/2020,KPAS-W,28.00,34.00,26.00,30.00,2314800 01/15/2020,KPIG,130.00,130.00,127.00,128.00,352000 01/15/2020,KRAH,1505.00,1510.00,1505.00,1510.00,26600 01/15/2020,KRAS,306.00,316.00,306.00,310.00,7356500 01/15/2020,KREN,482.00,484.00,476.00,480.00,50607900 01/15/2020,LAND,740.00,850.00,740.00,850.00,24000 01/15/2020,LAPD,50.00,50.00,50.00,50.00,0 01/15/2020,LCGP,114.00,114.00,114.00,114.00,0 01/15/2020,LCKM,328.00,330.00,326.00,330.00,45200 01/15/2020,LEAD,50.00,50.00,50.00,50.00,600 01/15/2020,LIFE,6000.00,6000.00,6000.00,6000.00,0 01/15/2020,LINK,3810.00,3810.00,3750.00,3760.00,466200 01/15/2020,LION,496.00,496.00,496.00,496.00,100 01/15/2020,LMAS,112.00,151.00,112.00,151.00,58777000 01/15/2020,LMPI,95.00,95.00,95.00,95.00,200 01/15/2020,LMSH,460.00,460.00,460.00,460.00,0 01/15/2020,LPCK,990.00,1000.00,945.00,955.00,2615500 01/15/2020,LPGI,3510.00,3510.00,3510.00,3510.00,0 01/15/2020,LPIN,284.00,284.00,284.00,284.00,0 01/15/2020,LPKR,236.00,240.00,232.00,232.00,67319600 01/15/2020,LPLI,88.00,88.00,85.00,85.00,17200 01/15/2020,LPPF,4300.00,4310.00,4240.00,4280.00,16473700 01/15/2020,LPPS,76.00,79.00,76.00,77.00,3500 01/15/2020,LRNA,120.00,120.00,120.00,120.00,600 01/15/2020,LSIP,1380.00,1380.00,1325.00,1340.00,26258500 01/15/2020,LTLS,610.00,615.00,600.00,605.00,59500 01/15/2020,LUCK,436.00,488.00,420.00,452.00,20556800 01/15/2020,MABA,50.00,50.00,50.00,50.00,0 01/15/2020,MAGP,50.00,50.00,50.00,50.00,0 01/15/2020,MAIN,1015.00,1035.00,1005.00,1005.00,5822700 01/15/2020,MAMI,50.00,50.00,50.00,50.00,72500 01/15/2020,MAMI-W,22.00,24.00,17.00,19.00,59682900 01/15/2020,MAMIP,50.00,600.00,600.00,600.00,0 01/15/2020,MAPA,4890.00,4890.00,4800.00,4800.00,133000 01/15/2020,MAPB,1660.00,1660.00,1660.00,1660.00,0 01/15/2020,MAPI,1085.00,1105.00,1025.00,1050.00,31366200 01/15/2020,MARI,188.00,192.00,182.00,190.00,210400 01/15/2020,MARK,456.00,458.00,454.00,456.00,636400 01/15/2020,MASA,498.00,498.00,498.00,498.00,0 01/15/2020,MAYA,9100.00,9100.00,9100.00,9100.00,0 01/15/2020,MBAP,2080.00,2130.00,1950.00,2000.00,96100 01/15/2020,MBSS,492.00,494.00,486.00,488.00,231200 01/15/2020,MBTO,93.00,110.00,93.00,100.00,432300 01/15/2020,MCAS,2330.00,2390.00,2310.00,2360.00,316700 01/15/2020,MCOR,132.00,133.00,130.00,131.00,2663300 01/15/2020,MDIA,50.00,50.00,50.00,50.00,27623300 01/15/2020,MDKA,1140.00,1170.00,1140.00,1145.00,57411400 01/15/2020,MDKI,200.00,202.00,196.00,202.00,58100 01/15/2020,MDLN,204.00,206.00,199.00,202.00,586400 01/15/2020,MDRN,50.00,50.00,50.00,50.00,0 01/15/2020,MEDC,860.00,860.00,825.00,825.00,53250200 01/15/2020,MEDC-W,212.00,214.00,190.00,197.00,2413900 01/15/2020,MEGA,5600.00,5600.00,5300.00,5300.00,8000 01/15/2020,MERK,2810.00,2840.00,2810.00,2810.00,6200 01/15/2020,META,197.00,197.00,192.00,196.00,482400 01/15/2020,MFIN,1285.00,1285.00,1285.00,1285.00,0 01/15/2020,MFMI,505.00,535.00,500.00,505.00,22400 01/15/2020,MGNA,50.00,50.00,50.00,50.00,0 01/15/2020,MGRO,850.00,860.00,835.00,860.00,1775800 01/15/2020,MICE,350.00,360.00,350.00,354.00,16800 01/15/2020,MIDI,1150.00,1150.00,1150.00,1150.00,0 01/15/2020,MIKA,2440.00,2480.00,2380.00,2460.00,25776900 01/15/2020,MINA,272.00,274.00,218.00,218.00,1480700 01/15/2020,MIRA,50.00,50.00,50.00,50.00,0 01/15/2020,MITI,51.00,51.00,51.00,51.00,0 01/15/2020,MKNT,50.00,50.00,50.00,50.00,200 01/15/2020,MKPI,16200.00,16200.00,16200.00,16200.00,0 01/15/2020,MLBI,15650.00,15675.00,15650.00,15675.00,200 01/15/2020,MLIA,565.00,575.00,560.00,565.00,7122700 01/15/2020,MLPL,78.00,79.00,76.00,76.00,3325400 01/15/2020,MLPT,432.00,468.00,430.00,430.00,9300 01/15/2020,MMLP,187.00,188.00,186.00,187.00,4376800 01/15/2020,MNCN,1590.00,1600.00,1515.00,1570.00,25731500 01/15/2020,MOLI,1120.00,1120.00,1120.00,1120.00,15100 01/15/2020,MPMX,680.00,690.00,670.00,680.00,1087100 01/15/2020,MPOW,109.00,112.00,108.00,109.00,90100 01/15/2020,MPPA,144.00,145.00,140.00,140.00,2132600 01/15/2020,MPRO,2080.00,2080.00,2080.00,2080.00,100 01/15/2020,MRAT,154.00,154.00,154.00,154.00,1100 01/15/2020,MREI,4250.00,4590.00,4220.00,4220.00,100400 01/15/2020,MSIN,408.00,408.00,398.00,398.00,15708400 01/15/2020,MSKY,1345.00,1345.00,1345.00,1345.00,0 01/15/2020,MTDL,1810.00,1820.00,1805.00,1805.00,2981200 01/15/2020,MTFN,50.00,50.00,50.00,50.00,0 01/15/2020,MTLA,520.00,520.00,520.00,520.00,9800 01/15/2020,MTPS,830.00,830.00,675.00,675.00,78100 01/15/2020,MTPS-W,655.00,655.00,270.00,535.00,22200 01/15/2020,MTRA,256.00,258.00,256.00,258.00,13500 01/15/2020,MTSM,230.00,262.00,230.00,250.00,1400 01/15/2020,MTWI,58.00,66.00,58.00,65.00,712700 01/15/2020,MYOH,1285.00,1340.00,1285.00,1290.00,142600 01/15/2020,MYOR,2030.00,2030.00,2000.00,2010.00,1390100 01/15/2020,MYRX,50.00,50.00,50.00,50.00,24200 01/15/2020,MYRXP,50.00,50.00,50.00,50.00,0 01/15/2020,MYTX,53.00,54.00,53.00,54.00,900 01/15/2020,NASA,665.00,665.00,655.00,655.00,13700 01/15/2020,NASA-W,665.00,700.00,700.00,700.00,0 01/15/2020,NATO,1095.00,1100.00,1085.00,1095.00,59447000 01/15/2020,NATO-W,805.00,805.00,805.00,805.00,300 01/15/2020,NELY,140.00,140.00,140.00,140.00,0 01/15/2020,NFCX,2990.00,3000.00,2950.00,2990.00,272300 01/15/2020,NICK,310.00,312.00,292.00,312.00,300 01/15/2020,NIKL,585.00,590.00,530.00,540.00,7105100 01/15/2020,NIPS,282.00,282.00,282.00,282.00,0 01/15/2020,NIRO,140.00,140.00,140.00,140.00,0 01/15/2020,NISP,855.00,855.00,840.00,845.00,2200 01/15/2020,NOBU,985.00,985.00,985.00,985.00,0 01/15/2020,NRCA,384.00,384.00,380.00,384.00,84400 01/15/2020,NUSA,50.00,50.00,50.00,50.00,31500 01/15/2020,NUSA-W,7.00,9.00,6.00,7.00,28967800 01/15/2020,NZIA,715.00,730.00,660.00,725.00,46300 01/15/2020,NZIA-W,120.00,126.00,120.00,126.00,1400 01/15/2020,OASA,374.00,386.00,372.00,372.00,34200 01/15/2020,OCAP,183.00,183.00,183.00,183.00,0 01/15/2020,OKAS,206.00,240.00,206.00,216.00,11400 01/15/2020,OMRE,750.00,750.00,750.00,750.00,0 01/15/2020,OPMS,104.00,109.00,101.00,101.00,14587400 01/15/2020,PADI,216.00,220.00,151.00,151.00,4051200 01/15/2020,PALM,199.00,199.00,199.00,199.00,8100 01/15/2020,PAMG,101.00,125.00,94.00,106.00,213109500 01/15/2020,PANI,98.00,104.00,92.00,104.00,1700 01/15/2020,PANR,328.00,328.00,326.00,328.00,1190700 01/15/2020,PANS,1350.00,1390.00,1350.00,1360.00,184700 01/15/2020,PBID,1005.00,1020.00,970.00,970.00,303100 01/15/2020,PBRX,510.00,510.00,396.00,396.00,1597400 01/15/2020,PBSA,785.00,785.00,785.00,785.00,0 01/15/2020,PCAR,338.00,338.00,338.00,338.00,0 01/15/2020,PDES,900.00,900.00,900.00,900.00,0 01/15/2020,PEGE,202.00,202.00,202.00,202.00,0 01/15/2020,PEHA,1030.00,1030.00,1010.00,1025.00,5300 01/15/2020,PGAS,2090.00,2100.00,2010.00,2040.00,44648300 01/15/2020,PGJO,126.00,127.00,114.00,114.00,6324800 01/15/2020,PGLI,336.00,336.00,336.00,336.00,0 01/15/2020,PICO,1465.00,1465.00,1465.00,1465.00,0 01/15/2020,PJAA,985.00,985.00,980.00,985.00,9300 01/15/2020,PKPK,52.00,81.00,52.00,62.00,3914900 01/15/2020,PLAS,50.00,50.00,50.00,50.00,0 01/15/2020,PLIN,3200.00,3300.00,3200.00,3200.00,9600 01/15/2020,PMJS,152.00,157.00,145.00,148.00,5398800 01/15/2020,PNBN,1295.00,1300.00,1235.00,1240.00,2623600 01/15/2020,PNBS,50.00,50.00,50.00,50.00,3100 01/15/2020,PNIN,1085.00,1100.00,1050.00,1060.00,65000 01/15/2020,PNLF,280.00,286.00,276.00,278.00,33645100 01/15/2020,PNSE,414.00,414.00,414.00,414.00,0 01/15/2020,POLA,140.00,189.00,120.00,150.00,11223100 01/15/2020,POLA-W,140.00,800.00,800.00,800.00,0 01/15/2020,POLI,1390.00,1390.00,1265.00,1270.00,7500 01/15/2020,POLL,11175.00,11175.00,11075.00,11100.00,384300 01/15/2020,POLU,2100.00,2100.00,2100.00,2100.00,0 01/15/2020,POLY,62.00,63.00,50.00,52.00,8565200 01/15/2020,POOL,156.00,156.00,156.00,156.00,0 01/15/2020,POOL-W,4010.00,4010.00,4010.00,4010.00,0 01/15/2020,PORT,650.00,810.00,650.00,800.00,14300 01/15/2020,POSA,50.00,50.00,50.00,50.00,23300 01/15/2020,POSA-W,8.00,8.00,5.00,6.00,118039900 01/15/2020,POWR,970.00,980.00,960.00,970.00,869400 01/15/2020,PPRE,244.00,244.00,236.00,238.00,8198300 01/15/2020,PPRO,65.00,66.00,60.00,61.00,316144000 01/15/2020,PRAS,137.00,137.00,137.00,137.00,0 01/15/2020,PRDA,3690.00,3690.00,3680.00,3680.00,3200 01/15/2020,PRIM,344.00,394.00,322.00,326.00,12800 01/15/2020,PRIM-W,34.00,36.00,29.00,30.00,238300 01/15/2020,PSAB,286.00,298.00,282.00,294.00,113781300 01/15/2020,PSDN,194.00,196.00,170.00,179.00,38800 01/15/2020,PSGO,181.00,185.00,179.00,183.00,624000 01/15/2020,PSKT,50.00,50.00,50.00,50.00,0 01/15/2020,PSSI,175.00,180.00,172.00,172.00,263200 01/15/2020,PTBA,2780.00,2790.00,2690.00,2690.00,27000700 01/15/2020,PTIS,195.00,195.00,195.00,195.00,0 01/15/2020,PTPP,1685.00,1685.00,1610.00,1625.00,28644100 01/15/2020,PTRO,1645.00,1665.00,1640.00,1655.00,208800 01/15/2020,PTSN,266.00,270.00,260.00,260.00,138400 01/15/2020,PTSP,4550.00,4550.00,4550.00,4550.00,0 01/15/2020,PUDP,310.00,310.00,310.00,310.00,0 01/15/2020,PURE,254.00,260.00,246.00,246.00,5826400 01/15/2020,PURE-W,74.00,77.00,67.00,69.00,14943100 01/15/2020,PWON,595.00,595.00,575.00,590.00,42243100 01/15/2020,PYFA,198.00,200.00,198.00,200.00,118100 01/15/2020,PZZA,1140.00,1150.00,1140.00,1145.00,326100 01/15/2020,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 01/15/2020,R-LQ45X,1067.00,1080.00,1053.00,1060.00,13300 01/15/2020,RAJA,184.00,187.00,177.00,183.00,999500 01/15/2020,RALS,1055.00,1110.00,1050.00,1090.00,20350400 01/15/2020,RANC,322.00,330.00,300.00,318.00,263500 01/15/2020,RBMS,72.00,84.00,72.00,81.00,878300 01/15/2020,RDTX,5100.00,5100.00,5100.00,5100.00,1000 01/15/2020,REAL,436.00,460.00,432.00,432.00,4361600 01/15/2020,REAL-W,34.00,38.00,31.00,32.00,152997100 01/15/2020,RELI,200.00,200.00,200.00,200.00,100 01/15/2020,RICY,158.00,158.00,158.00,158.00,0 01/15/2020,RIGS,210.00,216.00,208.00,216.00,65600 01/15/2020,RIMO,50.00,50.00,50.00,50.00,0 01/15/2020,RISE,535.00,535.00,515.00,530.00,874900 01/15/2020,RMBA,316.00,316.00,316.00,316.00,8100 01/15/2020,RODA,50.00,51.00,50.00,50.00,18133500 01/15/2020,ROTI,1295.00,1295.00,1275.00,1275.00,407800 01/15/2020,RUIS,232.00,232.00,230.00,230.00,60000 01/15/2020,SAFE,210.00,210.00,206.00,210.00,401100 01/15/2020,SAME,232.00,232.00,181.00,192.00,177700 01/15/2020,SAPX,935.00,935.00,935.00,935.00,0 01/15/2020,SATU,70.00,70.00,58.00,58.00,267900 01/15/2020,SCBD,2700.00,2700.00,2700.00,2700.00,0 01/15/2020,SCCO,9175.00,9175.00,9175.00,9175.00,2000 01/15/2020,SCMA,1465.00,1475.00,1425.00,1455.00,45301400 01/15/2020,SCPI,29000.00,29000.00,29000.00,29000.00,0 01/15/2020,SDMU,50.00,50.00,50.00,50.00,100 01/15/2020,SDPC,131.00,174.00,128.00,174.00,19897300 01/15/2020,SDRA,850.00,850.00,700.00,835.00,400 01/15/2020,SFAN,1010.00,1010.00,1000.00,1010.00,29800 01/15/2020,SFAN-W,600.00,750.00,550.00,650.00,36600 01/15/2020,SGRO,2400.00,2400.00,2400.00,2400.00,0 01/15/2020,SHID,2700.00,2700.00,2700.00,2700.00,0 01/15/2020,SHIP,775.00,780.00,770.00,775.00,611600 01/15/2020,SIDO,1265.00,1270.00,1260.00,1270.00,3500800 01/15/2020,SILO,6700.00,6800.00,6575.00,6625.00,709600 01/15/2020,SIMA,50.00,50.00,50.00,50.00,100 01/15/2020,SIMP,424.00,430.00,398.00,412.00,20945000 01/15/2020,SINI,1550.00,1650.00,1550.00,1640.00,6600 01/15/2020,SINI-W,800.00,800.00,640.00,750.00,8000 01/15/2020,SIPD,1000.00,1000.00,1000.00,1000.00,0 01/15/2020,SKBM,350.00,350.00,350.00,350.00,600 01/15/2020,SKLT,1610.00,1610.00,1610.00,1610.00,0 01/15/2020,SKRN,520.00,520.00,505.00,510.00,98800 01/15/2020,SKYB,61.00,81.00,57.00,81.00,36109600 01/15/2020,SLIS,4370.00,4460.00,4370.00,4400.00,22900 01/15/2020,SMAR,3830.00,3880.00,3810.00,3830.00,14000 01/15/2020,SMBR,384.00,398.00,384.00,390.00,5559900 01/15/2020,SMCB,1000.00,1030.00,990.00,1010.00,13400 01/15/2020,SMDM,116.00,116.00,116.00,116.00,0 01/15/2020,SMDR,240.00,246.00,240.00,242.00,108000 01/15/2020,SMGR,12375.00,12375.00,11950.00,12050.00,3680500 01/15/2020,SMKL,220.00,230.00,218.00,224.00,56100 01/15/2020,SMKL-W,25.00,26.00,24.00,25.00,279900 01/15/2020,SMMA,15225.00,15225.00,15225.00,15225.00,0 01/15/2020,SMMT,115.00,117.00,115.00,116.00,51200 01/15/2020,SMRA,1035.00,1040.00,1015.00,1030.00,13728900 01/15/2020,SMRU,50.00,50.00,50.00,50.00,400 01/15/2020,SMSM,1420.00,1440.00,1415.00,1425.00,3603800 01/15/2020,SOCI,170.00,172.00,168.00,169.00,5197500 01/15/2020,SONA,6000.00,6000.00,6000.00,6000.00,0 01/15/2020,SOSS,414.00,414.00,414.00,414.00,0 01/15/2020,SOSS-W,74.00,90.00,74.00,85.00,15200 01/15/2020,SOTS,252.00,252.00,252.00,252.00,200 01/15/2020,SOTS-W,59.00,59.00,54.00,54.00,600 01/15/2020,SPMA,310.00,310.00,304.00,304.00,43300 01/15/2020,SPTO,825.00,830.00,815.00,820.00,3555000 01/15/2020,SQMI,292.00,298.00,256.00,262.00,18927000 01/15/2020,SRAJ,236.00,236.00,234.00,234.00,5300 01/15/2020,SRIL,268.00,270.00,264.00,264.00,12211600 01/15/2020,SRSN,66.00,67.00,64.00,65.00,1284300 01/15/2020,SRTG,3700.00,3800.00,3700.00,3720.00,79300 01/15/2020,SSIA,710.00,710.00,685.00,690.00,64085500 01/15/2020,SSMS,825.00,825.00,790.00,790.00,61734400 01/15/2020,SSTM,400.00,500.00,400.00,500.00,300 01/15/2020,STAR,155.00,156.00,155.00,156.00,607400 01/15/2020,STTP,4500.00,4500.00,4500.00,4500.00,0 01/15/2020,SUGI,50.00,50.00,50.00,50.00,0 01/15/2020,SULI,50.00,51.00,50.00,51.00,2034100 01/15/2020,SUPR,3240.00,3240.00,3240.00,3240.00,0 01/15/2020,SURE,2880.00,2880.00,2880.00,2880.00,100 01/15/2020,SWAT,103.00,103.00,101.00,101.00,9521400 01/15/2020,TALF,274.00,274.00,274.00,274.00,100 01/15/2020,TAMU,340.00,340.00,314.00,336.00,8967000 01/15/2020,TARA,220.00,226.00,191.00,198.00,1028500 01/15/2020,TAXI,50.00,50.00,50.00,50.00,0 01/15/2020,TBIG,1140.00,1150.00,1110.00,1110.00,52020700 01/15/2020,TBLA,950.00,965.00,920.00,935.00,1816800 01/15/2020,TBMS,820.00,820.00,820.00,820.00,500 01/15/2020,TCID,11000.00,11000.00,11000.00,11000.00,0 01/15/2020,TCPI,6900.00,7000.00,6750.00,6750.00,6513200 01/15/2020,TDPM,248.00,248.00,238.00,242.00,81300 01/15/2020,TEBE,1850.00,1850.00,1835.00,1835.00,3879200 01/15/2020,TELE,298.00,300.00,292.00,292.00,6331300 01/15/2020,TFAS,160.00,165.00,155.00,155.00,238500 01/15/2020,TFCO,490.00,585.00,480.00,575.00,10800 01/15/2020,TGKA,5125.00,5125.00,5125.00,5125.00,0 01/15/2020,TGRA,125.00,134.00,124.00,129.00,9064600 01/15/2020,TIFA,218.00,218.00,218.00,218.00,6000 01/15/2020,TINS,875.00,885.00,850.00,855.00,18622800 01/15/2020,TIRA,254.00,256.00,200.00,250.00,8300 01/15/2020,TIRT,52.00,54.00,52.00,53.00,217700 01/15/2020,TKIM,11350.00,11350.00,11100.00,11300.00,563600 01/15/2020,TLKM,3960.00,3960.00,3870.00,3880.00,147583300 01/15/2020,TMAS,103.00,103.00,99.00,100.00,2631700 01/15/2020,TMPO,155.00,155.00,155.00,155.00,0 01/15/2020,TNCA,274.00,274.00,274.00,274.00,0 01/15/2020,TOBA,346.00,356.00,342.00,354.00,231400 01/15/2020,TOPS,224.00,224.00,185.00,220.00,8681800 01/15/2020,TOTL,420.00,420.00,412.00,414.00,577700 01/15/2020,TOTO,284.00,286.00,278.00,286.00,487100 01/15/2020,TOWR,800.00,800.00,780.00,785.00,46757800 01/15/2020,TPIA,9400.00,9500.00,9400.00,9450.00,4029700 01/15/2020,TPMA,262.00,286.00,262.00,280.00,88200 01/15/2020,TRAM,50.00,50.00,50.00,50.00,106900 01/15/2020,TRAM-W,15.00,16.00,13.00,14.00,4054000 01/15/2020,TRIL,50.00,50.00,50.00,50.00,0 01/15/2020,TRIM,140.00,140.00,132.00,140.00,68300 01/15/2020,TRIN,340.00,340.00,340.00,340.00,37009900 01/15/2020,TRIN-W,190.00,338.00,190.00,254.00,12283700 01/15/2020,TRIO,426.00,426.00,426.00,426.00,0 01/15/2020,TRIS,274.00,278.00,274.00,278.00,1681000 01/15/2020,TRIS-W,274.00,26.00,26.00,26.00,0 01/15/2020,TRST,380.00,380.00,380.00,380.00,0 01/15/2020,TRUK,100.00,100.00,99.00,99.00,180900 01/15/2020,TRUS,290.00,328.00,290.00,326.00,14000 01/15/2020,TSPC,1400.00,1400.00,1370.00,1375.00,23200 01/15/2020,TUGU,3450.00,3450.00,3450.00,3450.00,1000 01/15/2020,TURI,900.00,900.00,900.00,900.00,135600 01/15/2020,UCID,1980.00,1980.00,1860.00,1900.00,3480100 01/15/2020,ULTJ,1605.00,1610.00,1585.00,1590.00,299700 01/15/2020,UNIC,3630.00,3630.00,3630.00,3630.00,100 01/15/2020,UNIT,170.00,170.00,170.00,170.00,500 01/15/2020,UNSP,104.00,107.00,102.00,102.00,728800 01/15/2020,UNTR,22600.00,22600.00,21700.00,22000.00,5589000 01/15/2020,UNVR,8475.00,8525.00,8350.00,8475.00,14965200 01/15/2020,URBN,2050.00,2050.00,2040.00,2040.00,162000 01/15/2020,URBN-W,45.00,48.00,40.00,40.00,2099000 01/15/2020,VICO,113.00,113.00,113.00,113.00,0 01/15/2020,VINS,125.00,125.00,117.00,122.00,127500 01/15/2020,VINS-W,15.00,15.00,13.00,14.00,6065900 01/15/2020,VIVA,50.00,51.00,50.00,50.00,115444700 01/15/2020,VOKS,310.00,314.00,290.00,310.00,586600 01/15/2020,VRNA,101.00,128.00,101.00,125.00,1400 01/15/2020,WAPO,80.00,80.00,78.00,78.00,32400 01/15/2020,WEGE,310.00,312.00,302.00,304.00,9888700 01/15/2020,WEHA,150.00,150.00,149.00,150.00,1912800 01/15/2020,WICO,500.00,500.00,500.00,500.00,0 01/15/2020,WIIM,169.00,173.00,167.00,170.00,2386700 01/15/2020,WIKA,2170.00,2170.00,2060.00,2090.00,14124100 01/15/2020,WINS,119.00,120.00,118.00,120.00,2600 01/15/2020,WOMF,276.00,280.00,274.00,274.00,149900 01/15/2020,WOOD,610.00,620.00,590.00,590.00,8619200 01/15/2020,WOWS,200.00,206.00,194.00,202.00,2146900 01/15/2020,WSBP,310.00,316.00,306.00,306.00,14531400 01/15/2020,WSKT,1500.00,1505.00,1455.00,1460.00,22544100 01/15/2020,WTON,450.00,452.00,436.00,436.00,10760400 01/15/2020,XAFA,1020.00,1020.00,1020.00,1020.00,0 01/15/2020,XAQA,963.00,963.00,963.00,963.00,0 01/15/2020,XASG,105.00,105.00,105.00,105.00,0 01/15/2020,XBES,1011.00,1011.00,1011.00,1011.00,0 01/15/2020,XBID,533.00,533.00,533.00,533.00,0 01/15/2020,XBIN,495.00,495.00,495.00,495.00,0 01/15/2020,XBLQ,473.00,473.00,473.00,473.00,0 01/15/2020,XBNI,1118.00,1118.00,1118.00,1118.00,0 01/15/2020,XBSK,384.00,384.00,384.00,384.00,0 01/15/2020,XCID,80.00,80.00,78.00,80.00,80800 01/15/2020,XCIS,105.00,106.00,103.00,106.00,56800 01/15/2020,XCLQ,102.00,102.00,102.00,102.00,0 01/15/2020,XDIF,502.00,502.00,502.00,502.00,100 01/15/2020,XIHD,515.00,515.00,515.00,515.00,0 01/15/2020,XIIC,1150.00,1150.00,1142.00,1142.00,1100 01/15/2020,XIIF,651.00,651.00,633.00,633.00,7300 01/15/2020,XIIT,576.00,576.00,576.00,576.00,200 01/15/2020,XIJI,692.00,692.00,692.00,692.00,0 01/15/2020,XIPI,180.00,180.00,180.00,180.00,0 01/15/2020,XISB,398.00,398.00,398.00,398.00,0 01/15/2020,XISC,729.00,729.00,729.00,729.00,100 01/15/2020,XISI,347.00,347.00,347.00,347.00,0 01/15/2020,XISR,418.00,418.00,411.00,411.00,11500 01/15/2020,XKIV,507.00,507.00,507.00,507.00,0 01/15/2020,XMIG,179.00,179.00,179.00,179.00,0 01/15/2020,XMJM,1000.00,1000.00,1000.00,1000.00,0 01/15/2020,XMTS,499.00,499.00,499.00,499.00,0 01/15/2020,XNVE,162.00,162.00,162.00,162.00,100 01/15/2020,XPCR,955.00,955.00,955.00,955.00,0 01/15/2020,XPDV,473.00,473.00,473.00,473.00,0 01/15/2020,XPES,420.00,420.00,420.00,420.00,0 01/15/2020,XPFT,564.00,564.00,564.00,564.00,0 01/15/2020,XPID,556.00,556.00,556.00,556.00,0 01/15/2020,XPLC,482.00,482.00,482.00,482.00,0 01/15/2020,XPLQ,512.00,512.00,512.00,512.00,100 01/15/2020,XPMI,1005.00,1005.00,1005.00,1005.00,1800 01/15/2020,XPSG,460.00,460.00,460.00,460.00,0 01/15/2020,XPTD,549.00,549.00,549.00,549.00,2800 01/15/2020,XSBC,116.00,116.00,116.00,116.00,600 01/15/2020,XSPI,750.00,750.00,750.00,750.00,0 01/15/2020,XSSI,97.00,97.00,97.00,97.00,0 01/15/2020,YELO,73.00,98.00,71.00,98.00,67884200 01/15/2020,YELO-W,20.00,33.00,19.00,29.00,83661700 01/15/2020,YPAS,550.00,550.00,550.00,550.00,0 01/15/2020,YULE,220.00,220.00,220.00,220.00,15000 01/15/2020,ZBRA,89.00,89.00,86.00,86.00,7000 01/15/2020,ZINC,384.00,390.00,376.00,384.00,53990500 01/15/2020,ZONE,480.00,482.00,474.00,480.00,211500