,,,,,, 08/01/19,AALI,9975.00,10075.00,9900.00,9975.00,542700 08/01/19,ABBA,151.00,161.00,150.00,153.00,30728200 08/01/19,ABDA,7000.00,7000.00,7000.00,7000.00,0 08/01/19,ABMM,1845.00,1845.00,1845.00,1845.00,0 08/01/19,ACES,1835.00,1835.00,1755.00,1755.00,12070500 08/01/19,ACST,1320.00,1320.00,1200.00,1200.00,1352100 08/01/19,ADES,1135.00,1175.00,1130.00,1175.00,72600 08/01/19,ADHI,1495.00,1495.00,1460.00,1460.00,4575100 08/01/19,ADMF,10500.00,10600.00,10400.00,10600.00,357500 08/01/19,ADMG,248.00,250.00,242.00,250.00,1705000 08/01/19,ADRO,1270.00,1275.00,1215.00,1225.00,49309700 08/01/19,AGII,675.00,675.00,645.00,655.00,386300 08/01/19,AGRO,284.00,284.00,278.00,280.00,1598700 08/01/19,AGRS,280.00,280.00,254.00,254.00,19300 08/01/19,AHAP,59.00,59.00,55.00,58.00,35300 08/01/19,AIMS,180.00,180.00,180.00,180.00,0 08/01/19,AISA,168.00,168.00,168.00,168.00,0 08/01/19,AKKU,50.00,50.00,50.00,50.00,5100 08/01/19,AKPI,434.00,460.00,434.00,460.00,13700 08/01/19,AKRA,3980.00,4000.00,3900.00,4000.00,5410500 08/01/19,AKSI,340.00,340.00,274.00,336.00,500 08/01/19,ALDO,400.00,400.00,370.00,370.00,496600 08/01/19,ALKA,432.00,550.00,432.00,442.00,14000 08/01/19,ALMI,500.00,505.00,500.00,505.00,1300 08/01/19,ALTO,386.00,386.00,386.00,386.00,517400 08/01/19,AMAG,308.00,308.00,308.00,308.00,0 08/01/19,AMFG,5275.00,5275.00,5275.00,5275.00,4700 08/01/19,AMIN,358.00,358.00,358.00,358.00,0 08/01/19,AMRT,960.00,960.00,900.00,900.00,10600 08/01/19,ANDI,2030.00,2100.00,2030.00,2100.00,8500 08/01/19,ANJT,900.00,900.00,870.00,870.00,2300 08/01/19,ANTM,935.00,940.00,920.00,925.00,46309500 08/01/19,APEX,650.00,650.00,650.00,650.00,300 08/01/19,APIC,660.00,685.00,660.00,660.00,26921200 08/01/19,APIC-W,660.00,330.00,330.00,330.00,0 08/01/19,APII,169.00,170.00,169.00,170.00,11500 08/01/19,APLI,118.00,120.00,114.00,114.00,36200 08/01/19,APLN,200.00,206.00,195.00,195.00,40447100 08/01/19,APOL,50.00,50.00,50.00,50.00,10500 08/01/19,APOL-W2,45.00,45.00,23.00,25.00,32400 08/01/19,ARGO,825.00,825.00,825.00,825.00,0 08/01/19,ARII,760.00,775.00,760.00,775.00,66500 08/01/19,ARKA,1000.00,1075.00,960.00,1045.00,120400 08/01/19,ARMY,250.00,250.00,248.00,250.00,83836400 08/01/19,ARNA,565.00,565.00,545.00,550.00,621200 08/01/19,ARTA,398.00,398.00,398.00,398.00,100 08/01/19,ARTI,50.00,50.00,50.00,50.00,200 08/01/19,ARTO,185.00,190.00,180.00,190.00,73300 08/01/19,ASBI,334.00,334.00,334.00,334.00,4600 08/01/19,ASDM,1015.00,1015.00,1015.00,1015.00,0 08/01/19,ASGR,1140.00,1140.00,1125.00,1125.00,66400 08/01/19,ASII,7000.00,7075.00,6975.00,7025.00,37270900 08/01/19,ASJT,224.00,224.00,224.00,224.00,67200 08/01/19,ASMI,870.00,870.00,860.00,870.00,1597200 08/01/19,ASRI,334.00,334.00,322.00,322.00,11339600 08/01/19,ASRM,2400.00,2400.00,2400.00,2400.00,100 08/01/19,ASSA,860.00,860.00,840.00,850.00,226800 08/01/19,ATIC,870.00,870.00,870.00,870.00,0 08/01/19,ATPK,194.00,194.00,194.00,194.00,0 08/01/19,AUTO,1440.00,1440.00,1435.00,1440.00,140500 08/01/19,BABP,50.00,50.00,50.00,50.00,6200 08/01/19,BABP-W2,35.00,35.00,25.00,29.00,9200 08/01/19,BABP-W3,28.00,46.00,27.00,46.00,15700 08/01/19,BACA,300.00,300.00,300.00,300.00,0 08/01/19,BACA-W2,100.00,100.00,100.00,100.00,0 08/01/19,BAJA,93.00,93.00,91.00,91.00,141700 08/01/19,BALI,1710.00,1710.00,1670.00,1690.00,262300 08/01/19,BAPA,91.00,91.00,89.00,90.00,11000 08/01/19,BATA,650.00,685.00,640.00,660.00,71100 08/01/19,BAYU,1200.00,1200.00,1200.00,1200.00,2200 08/01/19,BBCA,30950.00,31350.00,30925.00,31050.00,15645600 08/01/19,BBHI,163.00,173.00,163.00,165.00,650800 08/01/19,BBKP,296.00,298.00,292.00,296.00,2883200 08/01/19,BBLD,484.00,484.00,484.00,484.00,0 08/01/19,BBMD,2200.00,2300.00,2200.00,2250.00,41600 08/01/19,BBNI,8450.00,8450.00,8250.00,8250.00,32360000 08/01/19,BBRI,4490.00,4510.00,4410.00,4450.00,143626600 08/01/19,BBRM,50.00,50.00,50.00,50.00,100 08/01/19,BBTN,2440.00,2450.00,2380.00,2400.00,19681000 08/01/19,BBYB,284.00,290.00,284.00,286.00,15200 08/01/19,BCAP,226.00,226.00,226.00,226.00,10500 08/01/19,BCIC,450.00,450.00,450.00,450.00,0 08/01/19,BCIP,83.00,84.00,82.00,84.00,1917100 08/01/19,BDMN,5075.00,5125.00,5025.00,5025.00,4263300 08/01/19,BEEF,328.00,332.00,318.00,324.00,13959800 08/01/19,BEEF-W,47.00,47.00,46.00,47.00,540400 08/01/19,BEKS,50.00,50.00,50.00,50.00,58600 08/01/19,BELL,494.00,505.00,486.00,486.00,129000 08/01/19,BEST,318.00,322.00,312.00,312.00,12833000 08/01/19,BFIN,590.00,595.00,580.00,585.00,507800 08/01/19,BGTG,74.00,74.00,73.00,73.00,1432900 08/01/19,BHIT,78.00,81.00,78.00,78.00,55365800 08/01/19,BIKA,202.00,214.00,202.00,214.00,2900 08/01/19,BIMA,50.00,50.00,50.00,50.00,400 08/01/19,BINA,900.00,930.00,900.00,925.00,7800 08/01/19,BIPI,50.00,50.00,50.00,50.00,3204100 08/01/19,BIPI-W,14.00,15.00,13.00,14.00,3789900 08/01/19,BIPP,69.00,69.00,67.00,67.00,6100 08/01/19,BIPP-W2,69.00,1.00,1.00,1.00,0 08/01/19,BIRD,2800.00,2820.00,2760.00,2800.00,558500 08/01/19,BISI,1420.00,1445.00,1400.00,1425.00,580100 08/01/19,BJBR,1600.00,1635.00,1585.00,1590.00,9041700 08/01/19,BJTM,640.00,645.00,630.00,630.00,5139300 08/01/19,BKDP,57.00,57.00,57.00,57.00,800 08/01/19,BKSL,149.00,150.00,146.00,147.00,71202600 08/01/19,BKSL-W,33.00,34.00,32.00,32.00,1044400 08/01/19,BKSW,175.00,188.00,175.00,185.00,10200 08/01/19,BLTA,50.00,50.00,50.00,50.00,800 08/01/19,BLTZ,3800.00,3800.00,3800.00,3800.00,0 08/01/19,BLUE,605.00,610.00,550.00,570.00,648500 08/01/19,BMAS,300.00,300.00,300.00,300.00,2400 08/01/19,BMRI,7875.00,7900.00,7725.00,7775.00,48365500 08/01/19,BMSR,107.00,117.00,102.00,108.00,14600 08/01/19,BMTR,388.00,410.00,388.00,396.00,112222900 08/01/19,BNBA,276.00,284.00,276.00,284.00,163400 08/01/19,BNBR,50.00,50.00,50.00,50.00,890900 08/01/19,BNGA,1070.00,1085.00,1070.00,1080.00,453500 08/01/19,BNII,258.00,260.00,250.00,254.00,2145700 08/01/19,BNLI,950.00,950.00,920.00,925.00,17186800 08/01/19,BOGA,680.00,695.00,670.00,695.00,5216000 08/01/19,BOGA-W,680.00,610.00,610.00,610.00,0 08/01/19,BOLA,378.00,380.00,374.00,380.00,2130700 08/01/19,BOLT,845.00,850.00,845.00,850.00,110900 08/01/19,BORN,50.00,50.00,50.00,50.00,0 08/01/19,BOSS,1250.00,1255.00,900.00,1050.00,1434500 08/01/19,BPFI,935.00,935.00,935.00,935.00,1800 08/01/19,BPII,8000.00,8000.00,8000.00,8000.00,500 08/01/19,BPTR,109.00,127.00,103.00,104.00,29510100 08/01/19,BRAM,8125.00,8125.00,8125.00,8125.00,700 08/01/19,BRIS,505.00,505.00,498.00,498.00,4001400 08/01/19,BRMS,50.00,50.00,50.00,50.00,13463200 08/01/19,BRNA,1090.00,1090.00,1090.00,1090.00,0 08/01/19,BRPT,3880.00,3940.00,3800.00,3850.00,15790700 08/01/19,BRPT-W,1970.00,1970.00,1970.00,1970.00,1000 08/01/19,BSDE,1400.00,1420.00,1385.00,1385.00,6873200 08/01/19,BSIM,650.00,650.00,650.00,650.00,0 08/01/19,BSIM-W3,63.00,64.00,62.00,63.00,19900 08/01/19,BSSR,1640.00,1640.00,1610.00,1640.00,2100 08/01/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 08/01/19,BTEK,75.00,76.00,73.00,75.00,5658200 08/01/19,BTEL,50.00,50.00,50.00,50.00,0 08/01/19,BTON,228.00,236.00,228.00,236.00,121800 08/01/19,BTPN,3270.00,3310.00,3230.00,3250.00,205900 08/01/19,BTPS,3230.00,3470.00,3170.00,3460.00,47787400 08/01/19,BUDI,102.00,102.00,101.00,102.00,344000 08/01/19,BUKK,1715.00,1715.00,1710.00,1715.00,1200 08/01/19,BULL,212.00,216.00,204.00,204.00,75622300 08/01/19,BULL-W,95.00,109.00,95.00,104.00,64900 08/01/19,BULL-W2,29.00,36.00,28.00,28.00,4068100 08/01/19,BUMI,107.00,115.00,107.00,114.00,241743600 08/01/19,BUVA,96.00,96.00,91.00,93.00,30066700 08/01/19,BVIC,165.00,170.00,163.00,168.00,48100 08/01/19,BWPT,142.00,145.00,141.00,142.00,2414700 08/01/19,BYAN,16000.00,17000.00,15975.00,17000.00,1012600 08/01/19,CAKK,120.00,121.00,119.00,120.00,5173000 08/01/19,CAKK-W,28.00,28.00,27.00,27.00,447000 08/01/19,CAMP,515.00,520.00,510.00,520.00,207400 08/01/19,CANI,152.00,152.00,141.00,143.00,6400 08/01/19,CARS,248.00,248.00,240.00,240.00,560900 08/01/19,CASA,360.00,386.00,360.00,380.00,9109800 08/01/19,CASA-W,330.00,330.00,330.00,330.00,100 08/01/19,CASS,660.00,660.00,660.00,660.00,1500 08/01/19,CCSI,210.00,216.00,210.00,214.00,831900 08/01/19,CEKA,1590.00,1650.00,1575.00,1615.00,195300 08/01/19,CENT,87.00,88.00,86.00,87.00,2915000 08/01/19,CFIN,316.00,322.00,316.00,320.00,621100 08/01/19,CINT,276.00,278.00,276.00,276.00,371100 08/01/19,CITA,1700.00,1790.00,1670.00,1790.00,51500 08/01/19,CITY,202.00,204.00,195.00,204.00,6500 08/01/19,CITY-W,202.00,98.00,98.00,98.00,0 08/01/19,CKRA,76.00,76.00,76.00,76.00,0 08/01/19,CLAY,4170.00,4600.00,4160.00,4310.00,729200 08/01/19,CLEO,525.00,530.00,510.00,510.00,17067100 08/01/19,CLPI,830.00,835.00,820.00,825.00,747000 08/01/19,CMNP,1370.00,1480.00,1370.00,1445.00,887800 08/01/19,CMPP,186.00,186.00,182.00,184.00,23600 08/01/19,CNKO,50.00,50.00,50.00,50.00,12200 08/01/19,CNTB,250.00,250.00,250.00,250.00,0 08/01/19,CNTX,470.00,480.00,470.00,480.00,600 08/01/19,COCO,930.00,930.00,920.00,925.00,2467200 08/01/19,COCO-W,400.00,404.00,400.00,404.00,10500 08/01/19,COWL,224.00,224.00,216.00,216.00,141700 08/01/19,CPIN,5350.00,5350.00,5175.00,5250.00,9816100 08/01/19,CPRI,74.00,76.00,74.00,76.00,19061000 08/01/19,CPRI-W,33.00,34.00,30.00,32.00,501100 08/01/19,CPRO,50.00,50.00,50.00,50.00,38100 08/01/19,CSAP,510.00,520.00,510.00,520.00,178600 08/01/19,CSIS,103.00,103.00,99.00,100.00,965600 08/01/19,CTBN,4300.00,4300.00,4300.00,4300.00,0 08/01/19,CTRA,1235.00,1250.00,1205.00,1250.00,46510900 08/01/19,CTTH,98.00,99.00,97.00,98.00,272300 08/01/19,DART,342.00,342.00,342.00,342.00,0 08/01/19,DAYA,240.00,240.00,214.00,224.00,3200 08/01/19,DEAL,1220.00,1255.00,1215.00,1245.00,15599900 08/01/19,DEAL-W,1220.00,850.00,850.00,850.00,0 08/01/19,DEFI,1995.00,1995.00,1985.00,1985.00,1700 08/01/19,DEWA,50.00,50.00,50.00,50.00,100 08/01/19,DFAM,855.00,855.00,840.00,850.00,4276700 08/01/19,DFAM-W,855.00,675.00,675.00,675.00,0 08/01/19,DGIK,50.00,50.00,50.00,50.00,100 08/01/19,DIGI,1700.00,1735.00,1660.00,1715.00,38000 08/01/19,DILD,430.00,452.00,430.00,442.00,3959600 08/01/19,DIVA,3710.00,3760.00,3700.00,3750.00,1236500 08/01/19,DKFT,200.00,202.00,198.00,202.00,353700 08/01/19,DLTA,7175.00,7200.00,7175.00,7200.00,5700 08/01/19,DMAS,304.00,324.00,304.00,310.00,119508400 08/01/19,DNAR,258.00,262.00,258.00,262.00,1300 08/01/19,DNET,3060.00,3080.00,3060.00,3080.00,15400 08/01/19,DOID,484.00,486.00,474.00,474.00,8662700 08/01/19,DPNS,302.00,302.00,302.00,302.00,100 08/01/19,DPUM,124.00,127.00,120.00,125.00,213600 08/01/19,DSFI,126.00,132.00,124.00,132.00,1688700 08/01/19,DSNG,350.00,350.00,346.00,348.00,196100 08/01/19,DSSA,17200.00,17375.00,17200.00,17375.00,200 08/01/19,DUCK,1495.00,1495.00,1490.00,1495.00,15600 08/01/19,DUTI,6900.00,6900.00,6900.00,6900.00,0 08/01/19,DVLA,2240.00,2240.00,2230.00,2230.00,19900 08/01/19,DWGL,150.00,150.00,140.00,145.00,805900 08/01/19,DWGL-W,20.00,23.00,18.00,20.00,3532200 08/01/19,DYAN,144.00,144.00,137.00,139.00,11214300 08/01/19,EAST,150.00,152.00,145.00,147.00,6169100 08/01/19,EAST-W,18.00,20.00,18.00,19.00,8509700 08/01/19,ECII,1120.00,1120.00,1115.00,1120.00,100800 08/01/19,EKAD,910.00,910.00,850.00,890.00,1062100 08/01/19,ELSA,362.00,362.00,350.00,352.00,13842700 08/01/19,ELTY,50.00,50.00,50.00,50.00,0 08/01/19,EMDE,238.00,238.00,226.00,238.00,6400 08/01/19,EMTK,7200.00,7250.00,7200.00,7250.00,29600 08/01/19,ENRG,56.00,62.00,55.00,61.00,139405200 08/01/19,ENVY,1115.00,1140.00,1115.00,1130.00,16716600 08/01/19,EPMT,2350.00,2350.00,2350.00,2350.00,0 08/01/19,ERAA,2090.00,2160.00,1980.00,1990.00,42100900 08/01/19,ERTX,126.00,126.00,124.00,124.00,90700 08/01/19,ESSA,292.00,292.00,282.00,288.00,10841700 08/01/19,ESTI,89.00,91.00,89.00,90.00,4278100 08/01/19,ETWA,67.00,69.00,65.00,67.00,13000 08/01/19,EXCL,3230.00,3360.00,3180.00,3280.00,17978100 08/01/19,FAST,2700.00,2800.00,2700.00,2770.00,96600 08/01/19,FASW,8200.00,8200.00,8025.00,8075.00,57900 08/01/19,FILM,975.00,990.00,900.00,975.00,137300 08/01/19,FINN,50.00,50.00,50.00,50.00,500 08/01/19,FIRE,2530.00,2590.00,2480.00,2540.00,29710300 08/01/19,FIRE-W,2530.00,1910.00,1910.00,1910.00,0 08/01/19,FISH,2900.00,2900.00,2900.00,2900.00,0 08/01/19,FITT,113.00,115.00,108.00,108.00,1474700 08/01/19,FITT-W,45.00,45.00,39.00,45.00,172900 08/01/19,FMII,560.00,560.00,560.00,560.00,100 08/01/19,FOOD,206.00,206.00,190.00,190.00,7271800 08/01/19,FORU,95.00,98.00,95.00,98.00,300 08/01/19,FORZ,940.00,940.00,940.00,940.00,0 08/01/19,FORZ-W,466.00,466.00,466.00,466.00,0 08/01/19,FPNI,134.00,152.00,134.00,146.00,3548800 08/01/19,FREN,173.00,183.00,173.00,180.00,128664500 08/01/19,FREN-W,104.00,108.00,98.00,107.00,1187000 08/01/19,FUJI,127.00,128.00,123.00,123.00,1130200 08/01/19,GAMA,50.00,50.00,50.00,50.00,61000 08/01/19,GDST,90.00,90.00,87.00,87.00,406000 08/01/19,GDYR,1985.00,1985.00,1985.00,1985.00,0 08/01/19,GEMA,368.00,368.00,368.00,368.00,50200 08/01/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 08/01/19,GGRM,75500.00,76250.00,74625.00,74625.00,2188300 08/01/19,GHON,1320.00,1320.00,1220.00,1235.00,4300 08/01/19,GIAA,400.00,404.00,390.00,394.00,9310000 08/01/19,GJTL,695.00,705.00,685.00,700.00,6687400 08/01/19,GLOB,468.00,580.00,458.00,480.00,806900 08/01/19,GMCW,860.00,860.00,860.00,860.00,0 08/01/19,GMFI,210.00,212.00,208.00,208.00,2881700 08/01/19,GMTD,19700.00,19700.00,19700.00,19700.00,100 08/01/19,GOLD,250.00,268.00,250.00,266.00,121800 08/01/19,GOLL,50.00,50.00,50.00,50.00,0 08/01/19,GOOD,1630.00,1645.00,1615.00,1625.00,322800 08/01/19,GPRA,94.00,95.00,91.00,93.00,264100 08/01/19,GREN,328.00,328.00,328.00,328.00,0 08/01/19,GSMF,107.00,110.00,105.00,105.00,17000 08/01/19,GTBO,157.00,167.00,157.00,160.00,52500 08/01/19,GWSA,197.00,197.00,190.00,190.00,2474800 08/01/19,GZCO,50.00,50.00,50.00,50.00,30000 08/01/19,HADE,50.00,50.00,50.00,50.00,10100 08/01/19,HDFA,150.00,150.00,141.00,149.00,1600 08/01/19,HDIT,790.00,815.00,790.00,800.00,1054300 08/01/19,HDTX,120.00,120.00,120.00,120.00,0 08/01/19,HEAL,3280.00,3280.00,3200.00,3200.00,216000 08/01/19,HELI,171.00,174.00,170.00,170.00,194200 08/01/19,HELI-W,16.00,16.00,16.00,16.00,107200 08/01/19,HERO,840.00,840.00,760.00,760.00,18000 08/01/19,HEXA,3380.00,3400.00,3330.00,3360.00,352800 08/01/19,HITS,570.00,605.00,565.00,580.00,5700 08/01/19,HKMU,374.00,374.00,356.00,356.00,15803500 08/01/19,HMSP,3030.00,3120.00,3010.00,3040.00,104896900 08/01/19,HOKI,855.00,860.00,840.00,850.00,26544800 08/01/19,HOKI-W,650.00,650.00,650.00,650.00,20000 08/01/19,HOME,59.00,64.00,58.00,62.00,3595102000 08/01/19,HOTL,172.00,182.00,170.00,175.00,6019000 08/01/19,HRME,740.00,755.00,740.00,740.00,3618700 08/01/19,HRTA,350.00,354.00,342.00,350.00,2308200 08/01/19,HRUM,1325.00,1345.00,1300.00,1325.00,2025000 08/01/19,IATA,50.00,50.00,50.00,50.00,100 08/01/19,IBFN,200.00,210.00,160.00,200.00,1487300 08/01/19,IBFN-W,23.00,28.00,23.00,28.00,9000 08/01/19,IBST,8300.00,8300.00,8300.00,8300.00,0 08/01/19,ICBP,10700.00,10825.00,10575.00,10700.00,5747800 08/01/19,ICON,99.00,99.00,99.00,99.00,100 08/01/19,IDPR,400.00,400.00,400.00,400.00,0 08/01/19,IGAR,354.00,360.00,350.00,358.00,95700 08/01/19,IIKP,53.00,54.00,52.00,53.00,148757200 08/01/19,IKAI,141.00,144.00,140.00,140.00,4393100 08/01/19,IKBI,292.00,300.00,290.00,290.00,50100 08/01/19,IMAS,2390.00,2410.00,2340.00,2350.00,366600 08/01/19,IMJS,515.00,520.00,510.00,510.00,84100 08/01/19,IMPC,1040.00,1040.00,1035.00,1040.00,404900 08/01/19,INAF,2200.00,2300.00,2180.00,2260.00,552700 08/01/19,INAI,480.00,482.00,460.00,460.00,12400 08/01/19,INCF,69.00,69.00,69.00,69.00,0 08/01/19,INCI,454.00,472.00,452.00,472.00,9300 08/01/19,INCO,3050.00,3060.00,2920.00,2940.00,20277100 08/01/19,INDF,7100.00,7250.00,7100.00,7225.00,18334700 08/01/19,INDR,4480.00,4520.00,4410.00,4410.00,38400 08/01/19,INDS,2200.00,2300.00,2200.00,2300.00,306600 08/01/19,INDX,64.00,65.00,64.00,64.00,8900 08/01/19,INDY,1485.00,1580.00,1460.00,1510.00,13870500 08/01/19,INKP,7450.00,7450.00,7350.00,7425.00,4750500 08/01/19,INOV,392.00,398.00,390.00,392.00,1521100 08/01/19,INPC,71.00,71.00,69.00,70.00,548100 08/01/19,INPC-W,7.00,8.00,7.00,8.00,339500 08/01/19,INPP,800.00,800.00,750.00,750.00,6400 08/01/19,INPS,3060.00,3060.00,3040.00,3050.00,900 08/01/19,INRU,610.00,630.00,600.00,600.00,4600 08/01/19,INTA,466.00,474.00,456.00,474.00,538700 08/01/19,INTA-W,466.00,200.00,200.00,200.00,0 08/01/19,INTD,155.00,155.00,144.00,144.00,200 08/01/19,INTP,22475.00,22500.00,22100.00,22400.00,4272000 08/01/19,IPCC,1250.00,1250.00,1225.00,1230.00,252500 08/01/19,IPCM,288.00,300.00,280.00,294.00,394800 08/01/19,IPOL,101.00,102.00,100.00,100.00,39800 08/01/19,IPTV,238.00,240.00,234.00,238.00,22161800 08/01/19,IPTV-W,17.00,17.00,16.00,17.00,6047400 08/01/19,ISAT,3410.00,3420.00,3360.00,3380.00,6777600 08/01/19,ISSP,117.00,126.00,117.00,123.00,16594900 08/01/19,ITIC,640.00,670.00,630.00,635.00,2077400 08/01/19,ITMA,910.00,950.00,910.00,945.00,18800 08/01/19,ITMG,16825.00,16900.00,16825.00,16850.00,841100 08/01/19,ITTG,82.00,82.00,82.00,82.00,0 08/01/19,JAST,1075.00,1090.00,1070.00,1070.00,1409600 08/01/19,JAWA,115.00,115.00,106.00,106.00,56600 08/01/19,JAYA,115.00,117.00,112.00,115.00,4611400 08/01/19,JAYA-W,22.00,22.00,20.00,21.00,1624900 08/01/19,JECC,5400.00,5400.00,5400.00,5400.00,0 08/01/19,JGLE,50.00,50.00,50.00,50.00,0 08/01/19,JIHD,520.00,540.00,510.00,510.00,477100 08/01/19,JKON,470.00,490.00,452.00,490.00,2400 08/01/19,JKSW,60.00,60.00,60.00,60.00,0 08/01/19,JMAS,780.00,795.00,780.00,795.00,600 08/01/19,JPFA,1600.00,1615.00,1585.00,1605.00,22707500 08/01/19,JRPT,555.00,570.00,545.00,555.00,12398600 08/01/19,JSKY,1390.00,1390.00,1335.00,1335.00,15276900 08/01/19,JSMR,5900.00,5975.00,5850.00,5875.00,3332700 08/01/19,JSPT,1060.00,1065.00,1015.00,1055.00,1100 08/01/19,JTPE,985.00,990.00,985.00,985.00,549400 08/01/19,KAEF,3210.00,3220.00,3140.00,3140.00,233700 08/01/19,KARW,73.00,73.00,64.00,69.00,8700 08/01/19,KAYU,422.00,444.00,404.00,406.00,28307200 08/01/19,KBLI,600.00,640.00,595.00,625.00,47207700 08/01/19,KBLM,310.00,314.00,294.00,314.00,208700 08/01/19,KBLV,430.00,430.00,428.00,428.00,300 08/01/19,KBRI,50.00,50.00,50.00,50.00,0 08/01/19,KDSI,1265.00,1290.00,1265.00,1290.00,236000 08/01/19,KIAS,97.00,97.00,94.00,95.00,1905100 08/01/19,KICI,238.00,238.00,238.00,238.00,100 08/01/19,KIJA,306.00,308.00,304.00,308.00,3115600 08/01/19,KINO,3120.00,3140.00,3100.00,3100.00,432800 08/01/19,KIOS,505.00,505.00,484.00,492.00,9400 08/01/19,KIOS-W,505.00,170.00,170.00,170.00,0 08/01/19,KJEN,1400.00,1430.00,1380.00,1410.00,341700 08/01/19,KKGI,220.00,230.00,212.00,220.00,1129000 08/01/19,KLBF,1470.00,1485.00,1455.00,1485.00,27669200 08/01/19,KMTR,330.00,336.00,320.00,330.00,85600 08/01/19,KOBX,175.00,184.00,175.00,179.00,4878500 08/01/19,KOIN,202.00,202.00,202.00,202.00,100 08/01/19,KONI,386.00,430.00,386.00,430.00,24400 08/01/19,KOPI,635.00,635.00,635.00,635.00,44200 08/01/19,KOTA,404.00,410.00,404.00,406.00,10243800 08/01/19,KOTA-W,21.00,24.00,20.00,23.00,18312500 08/01/19,KPAL,468.00,470.00,450.00,458.00,11296500 08/01/19,KPAS,130.00,138.00,123.00,124.00,33111300 08/01/19,KPAS-W,34.00,36.00,32.00,32.00,309500 08/01/19,KPIG,135.00,135.00,133.00,133.00,239900 08/01/19,KRAH,2370.00,2380.00,2370.00,2380.00,10300 08/01/19,KRAS,346.00,362.00,346.00,350.00,14476800 08/01/19,KREN,570.00,575.00,555.00,560.00,92453200 08/01/19,LAND,1690.00,1800.00,1660.00,1790.00,421100 08/01/19,LAPD,50.00,50.00,50.00,50.00,24600 08/01/19,LCGP,114.00,114.00,114.00,114.00,0 08/01/19,LCKM,328.00,328.00,328.00,328.00,1000 08/01/19,LEAD,53.00,54.00,52.00,53.00,1919400 08/01/19,LIFE,12200.00,12200.00,12100.00,12200.00,1800 08/01/19,LINK,4530.00,4530.00,4410.00,4490.00,917200 08/01/19,LION,520.00,520.00,520.00,520.00,3800 08/01/19,LMAS,61.00,64.00,60.00,62.00,1492600 08/01/19,LMPI,137.00,143.00,137.00,143.00,17400 08/01/19,LMSH,462.00,462.00,462.00,462.00,0 08/01/19,LPCK,1660.00,1690.00,1615.00,1620.00,4503700 08/01/19,LPGI,3800.00,3800.00,3800.00,3800.00,0 08/01/19,LPIN,292.00,292.00,288.00,288.00,228100 08/01/19,LPKR,280.00,284.00,276.00,282.00,197563600 08/01/19,LPLI,138.00,138.00,131.00,131.00,5000 08/01/19,LPPF,3720.00,3720.00,3530.00,3540.00,11540500 08/01/19,LPPS,94.00,98.00,94.00,98.00,37400 08/01/19,LRNA,141.00,154.00,141.00,152.00,27800 08/01/19,LSIP,1055.00,1065.00,1050.00,1060.00,6664200 08/01/19,LTLS,650.00,670.00,645.00,655.00,3386800 08/01/19,LUCK,1990.00,1990.00,1940.00,1940.00,13364700 08/01/19,MABA,50.00,50.00,50.00,50.00,402900 08/01/19,MAGP,50.00,50.00,50.00,50.00,0 08/01/19,MAIN,1110.00,1110.00,1075.00,1075.00,3800700 08/01/19,MAMI,90.00,92.00,89.00,90.00,231312400 08/01/19,MAMI-W,16.00,16.00,14.00,15.00,915800 08/01/19,MAMIP,90.00,600.00,600.00,600.00,0 08/01/19,MAPA,5500.00,5650.00,5325.00,5325.00,1210700 08/01/19,MAPB,1780.00,1780.00,1780.00,1780.00,300 08/01/19,MAPI,945.00,1005.00,935.00,1000.00,23981600 08/01/19,MARI,238.00,250.00,238.00,250.00,509000 08/01/19,MARK,490.00,492.00,486.00,488.00,2858700 08/01/19,MASA,610.00,620.00,610.00,620.00,4200 08/01/19,MAYA,7000.00,7000.00,7000.00,7000.00,0 08/01/19,MBAP,2170.00,2180.00,2150.00,2180.00,5400 08/01/19,MBSS,595.00,605.00,570.00,575.00,2707300 08/01/19,MBTO,131.00,131.00,130.00,130.00,2400 08/01/19,MCAS,3620.00,3620.00,3560.00,3560.00,671800 08/01/19,MCOR,139.00,139.00,137.00,138.00,841400 08/01/19,MDIA,156.00,160.00,155.00,160.00,1667800 08/01/19,MDKA,5025.00,5050.00,4990.00,5000.00,11306600 08/01/19,MDKI,206.00,206.00,202.00,206.00,162600 08/01/19,MDLN,264.00,268.00,264.00,264.00,5920000 08/01/19,MDRN,50.00,50.00,50.00,50.00,1000 08/01/19,MEDC,850.00,850.00,815.00,815.00,11621100 08/01/19,MEDC-W,210.00,214.00,208.00,208.00,586300 08/01/19,MEGA,5800.00,5800.00,5800.00,5800.00,0 08/01/19,MERK,3820.00,3820.00,3780.00,3800.00,44400 08/01/19,META,190.00,190.00,190.00,190.00,10800 08/01/19,MFIN,1100.00,1145.00,1100.00,1140.00,493600 08/01/19,MFMI,454.00,490.00,450.00,470.00,1500 08/01/19,MGNA,50.00,50.00,50.00,50.00,0 08/01/19,MGRO,810.00,830.00,785.00,795.00,7456100 08/01/19,MICE,366.00,368.00,360.00,362.00,75000 08/01/19,MIDI,1100.00,1100.00,1100.00,1100.00,50000 08/01/19,MIKA,2010.00,2090.00,1985.00,2070.00,1212300 08/01/19,MINA,1555.00,1555.00,1450.00,1470.00,35600 08/01/19,MIRA,50.00,50.00,50.00,50.00,10400 08/01/19,MITI,51.00,51.00,51.00,51.00,0 08/01/19,MKNT,95.00,95.00,62.00,62.00,67020000 08/01/19,MKPI,17000.00,17000.00,17000.00,17000.00,0 08/01/19,MLBI,18800.00,19000.00,18700.00,19000.00,1500 08/01/19,MLIA,1515.00,1525.00,1510.00,1525.00,2103200 08/01/19,MLPL,107.00,108.00,105.00,106.00,3795500 08/01/19,MLPT,700.00,700.00,700.00,700.00,100 08/01/19,MMLP,362.00,370.00,360.00,370.00,132400 08/01/19,MNCN,1380.00,1410.00,1360.00,1390.00,47487300 08/01/19,MOLI,1015.00,1015.00,1015.00,1015.00,30000 08/01/19,MPMX,790.00,805.00,780.00,790.00,4430500 08/01/19,MPOW,113.00,113.00,113.00,113.00,0 08/01/19,MPPA,206.00,208.00,195.00,195.00,22446500 08/01/19,MPRO,725.00,725.00,725.00,725.00,100 08/01/19,MRAT,168.00,170.00,168.00,169.00,6400 08/01/19,MREI,6150.00,6275.00,6150.00,6275.00,800 08/01/19,MSIN,380.00,380.00,370.00,374.00,278900 08/01/19,MSKY,990.00,990.00,985.00,985.00,1800 08/01/19,MTDL,1295.00,1300.00,1280.00,1300.00,6875100 08/01/19,MTFN,50.00,50.00,50.00,50.00,0 08/01/19,MTLA,450.00,450.00,440.00,440.00,45300 08/01/19,MTPS,1365.00,1395.00,1280.00,1375.00,772600 08/01/19,MTPS-W,306.00,306.00,286.00,286.00,2700 08/01/19,MTRA,330.00,330.00,330.00,330.00,4000 08/01/19,MTSM,236.00,236.00,236.00,236.00,500 08/01/19,MTWI,98.00,106.00,95.00,98.00,12842000 08/01/19,MYOH,1370.00,1395.00,1350.00,1390.00,1000400 08/01/19,MYOR,2480.00,2550.00,2300.00,2540.00,10356500 08/01/19,MYRX,103.00,103.00,101.00,103.00,72587800 08/01/19,MYRXP,103.00,50.00,50.00,50.00,0 08/01/19,MYTX,63.00,63.00,60.00,62.00,13600 08/01/19,NAGA,200.00,200.00,200.00,200.00,100 08/01/19,NASA,665.00,675.00,665.00,675.00,3452700 08/01/19,NASA-W,665.00,630.00,630.00,630.00,0 08/01/19,NATO,760.00,775.00,760.00,770.00,13512100 08/01/19,NATO-W,760.00,600.00,600.00,600.00,0 08/01/19,NELY,155.00,155.00,145.00,155.00,132000 08/01/19,NFCX,2300.00,2300.00,2220.00,2250.00,367000 08/01/19,NICK,316.00,316.00,314.00,314.00,14000 08/01/19,NIKL,1340.00,1570.00,1335.00,1500.00,4290000 08/01/19,NIPS,282.00,282.00,282.00,282.00,0 08/01/19,NIRO,140.00,140.00,140.00,140.00,70000 08/01/19,NISP,875.00,885.00,875.00,880.00,4800 08/01/19,NOBU,980.00,980.00,980.00,980.00,0 08/01/19,NRCA,410.00,420.00,410.00,410.00,634400 08/01/19,NUSA,67.00,72.00,66.00,67.00,304111200 08/01/19,NUSA-W,11.00,12.00,10.00,12.00,9615000 08/01/19,OASA,270.00,278.00,258.00,278.00,78300 08/01/19,OCAP,388.00,388.00,254.00,320.00,48200 08/01/19,OKAS,140.00,143.00,139.00,142.00,3200 08/01/19,OMRE,1780.00,1780.00,1780.00,1780.00,200 08/01/19,PADI,765.00,765.00,765.00,765.00,0 08/01/19,PALM,224.00,230.00,224.00,230.00,200 08/01/19,PAMG,900.00,930.00,620.00,620.00,133412000 08/01/19,PANI,111.00,115.00,106.00,111.00,91900 08/01/19,PANR,378.00,378.00,376.00,378.00,1510500 08/01/19,PANS,1750.00,1750.00,1675.00,1740.00,263900 08/01/19,PBID,1025.00,1030.00,1020.00,1025.00,65000 08/01/19,PBRX,715.00,820.00,705.00,730.00,20439100 08/01/19,PBSA,740.00,765.00,740.00,765.00,35100 08/01/19,PCAR,1960.00,2000.00,1930.00,1985.00,4011600 08/01/19,PDES,1330.00,1330.00,1330.00,1330.00,0 08/01/19,PEGE,218.00,228.00,216.00,220.00,112500 08/01/19,PEHA,1720.00,1790.00,1715.00,1750.00,8500 08/01/19,PGAS,2040.00,2070.00,2000.00,2000.00,19719700 08/01/19,PGLI,440.00,440.00,440.00,440.00,100 08/01/19,PICO,1420.00,1700.00,1165.00,1300.00,4297300 08/01/19,PJAA,1145.00,1145.00,1145.00,1145.00,0 08/01/19,PKPK,84.00,91.00,84.00,85.00,256000 08/01/19,PLAS,50.00,50.00,50.00,50.00,0 08/01/19,PLIN,3300.00,3300.00,3290.00,3300.00,6700 08/01/19,PNBN,1440.00,1505.00,1430.00,1500.00,11205200 08/01/19,PNBS,55.00,56.00,55.00,56.00,1271100 08/01/19,PNIN,1365.00,1385.00,1360.00,1370.00,162900 08/01/19,PNLF,348.00,362.00,342.00,358.00,47430100 08/01/19,PNSE,580.00,580.00,580.00,580.00,0 08/01/19,POLA,1300.00,1300.00,1130.00,1130.00,15100 08/01/19,POLA-W,930.00,930.00,930.00,930.00,400 08/01/19,POLI,995.00,1040.00,940.00,1025.00,53700 08/01/19,POLL,1695.00,1695.00,1695.00,1695.00,0 08/01/19,POLU,2100.00,2250.00,2050.00,2100.00,60700 08/01/19,POLY,83.00,87.00,83.00,85.00,1291800 08/01/19,POOL,1930.00,2030.00,1905.00,1975.00,103186500 08/01/19,POOL-W,1930.00,4010.00,4010.00,4010.00,0 08/01/19,PORT,645.00,645.00,645.00,645.00,0 08/01/19,POSA,123.00,123.00,123.00,123.00,0 08/01/19,POSA-W,10.00,10.00,10.00,10.00,0 08/01/19,POWR,890.00,890.00,885.00,890.00,5784900 08/01/19,PPRE,374.00,374.00,368.00,372.00,2707500 08/01/19,PPRO,114.00,115.00,113.00,114.00,19911500 08/01/19,PRAS,158.00,158.00,158.00,158.00,100 08/01/19,PRDA,4200.00,4200.00,4110.00,4150.00,39000 08/01/19,PRIM,482.00,482.00,480.00,480.00,5400 08/01/19,PRIM-W,39.00,39.00,35.00,39.00,10300 08/01/19,PSAB,240.00,240.00,234.00,234.00,1157000 08/01/19,PSDN,184.00,184.00,180.00,180.00,17500 08/01/19,PSKT,50.00,50.00,50.00,50.00,500 08/01/19,PSSI,167.00,171.00,167.00,168.00,596900 08/01/19,PTBA,2730.00,2750.00,2710.00,2730.00,10080000 08/01/19,PTIS,268.00,268.00,268.00,268.00,200 08/01/19,PTPP,2130.00,2130.00,1980.00,1985.00,70844500 08/01/19,PTRO,1565.00,1565.00,1545.00,1550.00,323000 08/01/19,PTSN,478.00,484.00,452.00,466.00,4447900 08/01/19,PTSP,5825.00,5825.00,5825.00,5825.00,0 08/01/19,PUDP,378.00,378.00,330.00,330.00,1200 08/01/19,PWON,735.00,735.00,705.00,710.00,74875700 08/01/19,PYFA,199.00,199.00,190.00,190.00,1600 08/01/19,PZZA,1030.00,1075.00,1030.00,1060.00,371200 08/01/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 08/01/19,R-LQ45X,1070.00,1080.00,1070.00,1080.00,15200 08/01/19,RAJA,256.00,272.00,254.00,270.00,9194200 08/01/19,RALS,1345.00,1355.00,1295.00,1300.00,14994000 08/01/19,RANC,404.00,404.00,402.00,402.00,36500 08/01/19,RBMS,91.00,93.00,90.00,91.00,413500 08/01/19,RDTX,8750.00,8750.00,8750.00,8750.00,0 08/01/19,RELI,210.00,210.00,210.00,210.00,0 08/01/19,RICY,166.00,172.00,160.00,169.00,194400 08/01/19,RIGS,268.00,268.00,260.00,260.00,43600 08/01/19,RIMO,131.00,132.00,129.00,132.00,603995900 08/01/19,RISE,605.00,610.00,600.00,610.00,2102700 08/01/19,RMBA,346.00,346.00,346.00,346.00,0 08/01/19,RODA,254.00,266.00,252.00,258.00,117000 08/01/19,ROTI,1290.00,1295.00,1280.00,1290.00,795100 08/01/19,RUIS,236.00,236.00,236.00,236.00,8000 08/01/19,SAFE,202.00,208.00,202.00,208.00,281500 08/01/19,SAME,482.00,482.00,476.00,476.00,1362600 08/01/19,SAPX,690.00,690.00,690.00,690.00,0 08/01/19,SATU,118.00,120.00,118.00,118.00,1571300 08/01/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 08/01/19,SCCO,9100.00,9100.00,9100.00,9100.00,5300 08/01/19,SCMA,1550.00,1550.00,1470.00,1470.00,14287800 08/01/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 08/01/19,SDMU,54.00,60.00,53.00,55.00,4264600 08/01/19,SDPC,108.00,108.00,107.00,108.00,1500 08/01/19,SDRA,820.00,820.00,820.00,820.00,0 08/01/19,SFAN,630.00,630.00,625.00,630.00,56000 08/01/19,SFAN-W,505.00,505.00,505.00,505.00,1000 08/01/19,SGRO,2280.00,2280.00,2280.00,2280.00,0 08/01/19,SHID,3530.00,3530.00,3500.00,3520.00,85100 08/01/19,SHIP,780.00,800.00,780.00,790.00,1493600 08/01/19,SIDO,1010.00,1045.00,1010.00,1040.00,2575900 08/01/19,SILO,6300.00,6500.00,6300.00,6500.00,602000 08/01/19,SIMA,77.00,89.00,76.00,79.00,28190900 08/01/19,SIMP,336.00,338.00,326.00,326.00,17359200 08/01/19,SIPD,930.00,930.00,900.00,900.00,600 08/01/19,SKBM,430.00,430.00,430.00,430.00,0 08/01/19,SKLT,1500.00,1500.00,1500.00,1500.00,0 08/01/19,SKRN,426.00,428.00,422.00,422.00,122400 08/01/19,SKYB,150.00,150.00,150.00,150.00,17300 08/01/19,SMAR,4050.00,4080.00,4020.00,4020.00,4800 08/01/19,SMBR,990.00,1005.00,950.00,955.00,4882200 08/01/19,SMCB,1400.00,1405.00,1380.00,1405.00,19100 08/01/19,SMDM,147.00,147.00,140.00,140.00,4300 08/01/19,SMDR,300.00,300.00,288.00,294.00,2974200 08/01/19,SMGR,12875.00,13100.00,12700.00,13050.00,6026200 08/01/19,SMKL,252.00,252.00,248.00,250.00,319200 08/01/19,SMKL-W,35.00,35.00,30.00,32.00,39400 08/01/19,SMMA,10000.00,10000.00,10000.00,10000.00,0 08/01/19,SMMT,136.00,141.00,130.00,137.00,742000 08/01/19,SMRA,1325.00,1325.00,1245.00,1260.00,16563900 08/01/19,SMRU,108.00,110.00,107.00,107.00,1781200 08/01/19,SMSM,1545.00,1550.00,1530.00,1540.00,3352300 08/01/19,SOCI,228.00,234.00,222.00,224.00,16662800 08/01/19,SONA,5650.00,5650.00,5650.00,5650.00,0 08/01/19,SOSS,340.00,348.00,330.00,330.00,92100 08/01/19,SOSS-W,27.00,27.00,26.00,27.00,392700 08/01/19,SOTS,286.00,286.00,270.00,286.00,5200 08/01/19,SOTS-W,82.00,89.00,82.00,85.00,800 08/01/19,SPMA,326.00,326.00,320.00,322.00,536500 08/01/19,SPTO,1065.00,1065.00,1055.00,1060.00,18338500 08/01/19,SQMI,200.00,222.00,200.00,208.00,5398100 08/01/19,SRAJ,308.00,308.00,244.00,262.00,328400 08/01/19,SRIL,342.00,348.00,342.00,344.00,204653200 08/01/19,SRSN,77.00,80.00,76.00,77.00,6231400 08/01/19,SRTG,3650.00,3750.00,3650.00,3730.00,43200 08/01/19,SSIA,805.00,825.00,805.00,820.00,20782300 08/01/19,SSMS,1010.00,1025.00,1000.00,1000.00,61445600 08/01/19,SSTM,462.00,500.00,402.00,500.00,9100 08/01/19,STAR,98.00,99.00,98.00,99.00,567500 08/01/19,STTP,3100.00,3100.00,3100.00,3100.00,0 08/01/19,SUGI,50.00,50.00,50.00,50.00,0 08/01/19,SULI,60.00,62.00,58.00,59.00,4183200 08/01/19,SUPR,6800.00,6800.00,6800.00,6800.00,0 08/01/19,SURE,3020.00,3020.00,2990.00,2990.00,12500 08/01/19,SWAT,116.00,117.00,115.00,116.00,9596000 08/01/19,TALF,302.00,302.00,302.00,302.00,100 08/01/19,TAMU,490.00,515.00,490.00,505.00,20972700 08/01/19,TARA,750.00,760.00,745.00,760.00,28797300 08/01/19,TAXI,50.00,50.00,50.00,50.00,4500 08/01/19,TBIG,4210.00,4240.00,4160.00,4200.00,3004100 08/01/19,TBLA,815.00,845.00,815.00,840.00,2860900 08/01/19,TBMS,840.00,840.00,780.00,780.00,17700 08/01/19,TCID,13600.00,13600.00,13600.00,13600.00,2000 08/01/19,TCPI,6325.00,6550.00,6325.00,6525.00,3816400 08/01/19,TDPM,264.00,266.00,260.00,262.00,19829200 08/01/19,TELE,408.00,410.00,380.00,386.00,411900 08/01/19,TFCO,520.00,520.00,458.00,458.00,2100 08/01/19,TGKA,4500.00,4550.00,4500.00,4550.00,200 08/01/19,TGRA,805.00,805.00,800.00,800.00,60652500 08/01/19,TIFA,174.00,174.00,168.00,169.00,13100 08/01/19,TINS,1035.00,1045.00,1005.00,1010.00,25574900 08/01/19,TIRA,236.00,236.00,236.00,236.00,0 08/01/19,TIRT,64.00,69.00,62.00,67.00,46000 08/01/19,TKIM,11975.00,11975.00,11525.00,11550.00,1219400 08/01/19,TLKM,4300.00,4300.00,4260.00,4280.00,94856600 08/01/19,TMAS,162.00,165.00,160.00,163.00,2194100 08/01/19,TMPI,50.00,50.00,50.00,50.00,0 08/01/19,TMPO,161.00,161.00,160.00,160.00,4800 08/01/19,TNCA,310.00,322.00,310.00,318.00,25300 08/01/19,TOBA,348.00,348.00,348.00,348.00,33200 08/01/19,TOPS,615.00,620.00,605.00,610.00,8051500 08/01/19,TOTL,515.00,520.00,510.00,515.00,387900 08/01/19,TOTO,328.00,330.00,322.00,324.00,118300 08/01/19,TOWR,775.00,775.00,735.00,735.00,6149400 08/01/19,TPIA,6275.00,6550.00,6250.00,6550.00,12620400 08/01/19,TPMA,280.00,288.00,280.00,288.00,10100 08/01/19,TRAM,118.00,120.00,117.00,119.00,1185157400 08/01/19,TRAM-W,47.00,47.00,47.00,47.00,100 08/01/19,TRIL,50.00,50.00,50.00,50.00,0 08/01/19,TRIM,145.00,145.00,145.00,145.00,115100 08/01/19,TRIO,426.00,426.00,426.00,426.00,0 08/01/19,TRIS,240.00,254.00,238.00,252.00,456200 08/01/19,TRST,418.00,418.00,418.00,418.00,0 08/01/19,TRUK,126.00,126.00,120.00,121.00,2978900 08/01/19,TRUS,354.00,354.00,348.00,354.00,1000 08/01/19,TSPC,1600.00,1600.00,1565.00,1565.00,185200 08/01/19,TUGU,3000.00,3000.00,3000.00,3000.00,0 08/01/19,TURI,1025.00,1030.00,1025.00,1030.00,3700 08/01/19,ULTJ,1500.00,1515.00,1500.00,1505.00,1350800 08/01/19,UNIC,4900.00,5100.00,4900.00,5100.00,600 08/01/19,UNIT,194.00,194.00,183.00,192.00,21000 08/01/19,UNSP,104.00,106.00,102.00,104.00,1358400 08/01/19,UNTR,24875.00,25175.00,24425.00,24450.00,5933100 08/01/19,UNVR,43600.00,45850.00,43500.00,45550.00,8440300 08/01/19,URBN,2500.00,2500.00,2480.00,2500.00,166100 08/01/19,URBN-W,75.00,78.00,73.00,74.00,668100 08/01/19,VICO,103.00,105.00,103.00,105.00,6000 08/01/19,VINS,94.00,94.00,94.00,94.00,1300 08/01/19,VINS-W,27.00,27.00,25.00,27.00,31200 08/01/19,VIVA,112.00,113.00,108.00,112.00,13351400 08/01/19,VOKS,326.00,352.00,324.00,350.00,7211900 08/01/19,VRNA,120.00,120.00,120.00,120.00,33900 08/01/19,WAPO,91.00,91.00,90.00,90.00,2300 08/01/19,WEGE,336.00,350.00,330.00,346.00,72833100 08/01/19,WEHA,156.00,157.00,156.00,157.00,2103000 08/01/19,WICO,560.00,615.00,500.00,610.00,5400 08/01/19,WIIM,236.00,246.00,232.00,234.00,7656600 08/01/19,WIKA,2350.00,2360.00,2280.00,2340.00,25496000 08/01/19,WINS,166.00,167.00,164.00,165.00,1296800 08/01/19,WOMF,312.00,312.00,282.00,284.00,2055400 08/01/19,WOOD,850.00,850.00,825.00,845.00,8004700 08/01/19,WSBP,344.00,372.00,344.00,368.00,52369000 08/01/19,WSKT,2030.00,2030.00,1925.00,1930.00,65499700 08/01/19,WTON,585.00,585.00,575.00,580.00,7450000 08/01/19,XAQA,1003.00,1003.00,1003.00,1003.00,0 08/01/19,XBID,546.00,546.00,546.00,546.00,0 08/01/19,XBLQ,495.00,495.00,495.00,495.00,0 08/01/19,XBNI,1141.00,1141.00,1141.00,1141.00,0 08/01/19,XBSK,392.00,392.00,392.00,392.00,0 08/01/19,XCID,80.00,80.00,76.00,78.00,28100 08/01/19,XCIS,106.00,106.00,106.00,106.00,6200 08/01/19,XDIF,503.00,503.00,503.00,503.00,0 08/01/19,XIHD,534.00,534.00,534.00,534.00,0 08/01/19,XIIC,1189.00,1189.00,1189.00,1189.00,0 08/01/19,XIIF,720.00,720.00,720.00,720.00,1500 08/01/19,XIIT,583.00,583.00,583.00,583.00,2000 08/01/19,XIJI,695.00,695.00,695.00,695.00,0 08/01/19,XIPI,182.00,182.00,182.00,182.00,50000 08/01/19,XISB,398.00,398.00,398.00,398.00,0 08/01/19,XISC,794.00,794.00,794.00,794.00,0 08/01/19,XISI,378.00,378.00,378.00,378.00,0 08/01/19,XISR,417.00,417.00,417.00,417.00,8200 08/01/19,XMIG,183.00,183.00,183.00,183.00,0 08/01/19,XMJM,1000.00,1000.00,1000.00,1000.00,0 08/01/19,XMTS,521.00,521.00,521.00,521.00,0 08/01/19,XPDV,508.00,508.00,508.00,508.00,100 08/01/19,XPES,442.00,442.00,442.00,442.00,0 08/01/19,XPFT,565.00,565.00,565.00,565.00,0 08/01/19,XPID,497.00,497.00,497.00,497.00,0 08/01/19,XPLC,482.00,482.00,482.00,482.00,0 08/01/19,XPLQ,536.00,536.00,536.00,536.00,0 08/01/19,XPMI,1005.00,1005.00,1005.00,1005.00,300 08/01/19,XPSG,463.00,463.00,463.00,463.00,0 08/01/19,XPTD,553.00,553.00,553.00,553.00,200 08/01/19,XSBC,113.00,113.00,113.00,113.00,0 08/01/19,XSPI,750.00,750.00,750.00,750.00,0 08/01/19,YELO,193.00,195.00,192.00,194.00,402900 08/01/19,YELO-W,23.00,25.00,23.00,24.00,436200 08/01/19,YPAS,400.00,450.00,400.00,450.00,2700 08/01/19,YULE,157.00,157.00,157.00,157.00,0 08/01/19,ZBRA,50.00,50.00,50.00,50.00,0 08/01/19,ZINC,550.00,570.00,545.00,555.00,44048800 08/01/19,ZONE,555.00,560.00,555.00,560.00,226900