Garmin International 2020-10-14T20:30:16Z 2020-10-14T19:46:26Z Aljucén Edificio Edificio Pin, Green SymbolAndName 2020-10-14T19:57:34Z Cruce de Las Herrerias Edificio Edificio Pin, Green SymbolAndName 300.0000000 2020-10-14T19:45:40Z El Carrascalejo 300 m 300 m Pin, Green SymbolAndName 2020-10-14T19:42:47Z Fin de Ruta (Parking Calle de Anás) Calle Calle Flag, Red SymbolAndName 2020-10-14T20:14:21Z Mirandilla Carretera comarcal Carretera comarcal Pin, Green SymbolAndName 2020-10-14T19:52:14Z Pk 0. Palacio Congresos, INICIO RUTA Calle Calle Ground Transportation SymbolAndName 2020-10-14T19:54:11Z Pk 10.50. Parada Bus Valdesalor Valdesalor Valdesalor Ground Transportation SymbolAndName 2020-10-14T19:56:37Z Pk 36,6. Cruce Ctra Alcuescar (AVITUALLAMIENTO) Fondo Fondo Ground Transportation SymbolAndName 2020-10-14T20:03:22Z Pk 61,70. Cruce Ctra. N-630 Fondo Fondo Ground Transportation SymbolAndName 2020-10-14T19:55:26Z Pk. 27,60. Puerta Antiguo Club, Casas Don Antonio Fondo Fondo Ground Transportation SymbolAndName 2020-10-14T19:58:56Z Pk. 52,2. Antigua Gasolinera N-630 E-803/n-630 and Camino E-803/n-630 and Camino Ground Transportation SymbolAndName 2020-10-14T19:44:42Z Rte El Pestorejo Mérida Mérida Restaurant SymbolAndName RBTTD-010 (VI) Merida-Via de la Plata-Caceres (Por Cruce Herrerias) Red 627.8800000 2012-04-28T15:00:12Z 624.9900000 2012-04-28T15:00:40Z 621.6300000 2012-04-28T15:01:11Z 618.2600000 2012-04-28T15:01:42Z 615.3800000 2012-04-28T15:02:12Z 612.5000000 2012-04-28T15:02:45Z 609.1300000 2012-04-28T15:03:17Z 606.2500000 2012-04-28T15:03:49Z 603.3600000 2012-04-28T15:04:22Z 600.0000000 2012-04-28T15:04:55Z 597.1200000 2012-04-28T15:05:30Z 596.6400000 2012-04-28T15:05:37Z 596.1500000 2012-04-28T15:05:43Z 595.1900000 2012-04-28T15:05:48Z 595.1900000 2012-04-28T15:05:54Z 598.5600000 2012-04-28T15:06:11Z 600.4800000 2012-04-28T15:06:29Z 601.4400000 2012-04-28T15:06:46Z 600.0000000 2012-04-28T15:07:02Z 599.0400000 2012-04-28T15:07:16Z 597.6000000 2012-04-28T15:07:32Z 598.0800000 2012-04-28T15:07:44Z 596.6400000 2012-04-28T15:07:57Z 596.6400000 2012-04-28T15:08:10Z 596.1500000 2012-04-28T15:08:14Z 595.1900000 2012-04-28T15:08:28Z 594.2300000 2012-04-28T15:08:36Z 594.7100000 2012-04-28T15:08:45Z 593.2700000 2012-04-28T15:08:52Z 592.3100000 2012-04-28T15:09:12Z 592.3100000 2012-04-28T15:09:21Z 591.8300000 2012-04-28T15:09:31Z 592.7900000 2012-04-28T15:09:40Z 593.7500000 2012-04-28T15:09:57Z 595.1900000 2012-04-28T15:10:11Z 596.1500000 2012-04-28T15:10:25Z 596.6400000 2012-04-28T15:10:40Z 597.1200000 2012-04-28T15:10:58Z 597.1200000 2012-04-28T15:11:13Z 595.6700000 2012-04-28T15:11:28Z 593.2700000 2012-04-28T15:11:45Z 593.2700000 2012-04-28T15:11:46Z 592.7900000 2012-04-28T15:11:47Z 591.3500000 2012-04-28T15:11:58Z 591.3500000 2012-04-28T15:11:59Z 589.4300000 2012-04-28T15:12:16Z 587.0200000 2012-04-28T15:12:32Z 585.5800000 2012-04-28T15:12:49Z 585.5800000 2012-04-28T15:12:51Z 584.6200000 2012-04-28T15:12:52Z 584.6200000 2012-04-28T15:12:53Z 584.1400000 2012-04-28T15:12:55Z 584.1400000 2012-04-28T15:12:56Z 583.6600000 2012-04-28T15:12:57Z 583.6600000 2012-04-28T15:12:58Z 583.6600000 2012-04-28T15:12:59Z 583.6600000 2012-04-28T15:13:00Z 582.2200000 2012-04-28T15:13:04Z 582.2200000 2012-04-28T15:13:05Z 580.7700000 2012-04-28T15:13:08Z 581.2500000 2012-04-28T15:13:09Z 580.2900000 2012-04-28T15:13:11Z 580.2900000 2012-04-28T15:13:12Z 578.8500000 2012-04-28T15:13:29Z 578.3700000 2012-04-28T15:13:47Z 577.8900000 2012-04-28T15:14:01Z 576.4500000 2012-04-28T15:14:20Z 575.4900000 2012-04-28T15:14:39Z 575.4900000 2012-04-28T15:14:57Z 575.0100000 2012-04-28T15:15:17Z 575.0100000 2012-04-28T15:15:18Z 575.0100000 2012-04-28T15:15:35Z 575.4900000 2012-04-28T15:15:40Z 575.4900000 2012-04-28T15:15:41Z 575.4900000 2012-04-28T15:15:42Z 575.4900000 2012-04-28T15:15:44Z 575.9700000 2012-04-28T15:15:45Z 575.9700000 2012-04-28T15:15:46Z 575.9700000 2012-04-28T15:15:47Z 575.9700000 2012-04-28T15:15:48Z 575.9700000 2012-04-28T15:15:49Z 575.9700000 2012-04-28T15:15:50Z 575.9700000 2012-04-28T15:15:51Z 575.9700000 2012-04-28T15:15:52Z 575.9700000 2012-04-28T15:15:53Z 576.4500000 2012-04-28T15:15:59Z 576.4500000 2012-04-28T15:16:01Z 579.8100000 2012-04-28T15:16:15Z 581.7300000 2012-04-28T15:16:29Z 580.7700000 2012-04-28T15:16:43Z 577.8900000 2012-04-28T15:16:56Z 577.4100000 2012-04-28T15:17:07Z 576.9300000 2012-04-28T15:17:11Z 576.9300000 2012-04-28T15:17:12Z 575.9700000 2012-04-28T15:17:16Z 575.0100000 2012-04-28T15:17:30Z 573.0800000 2012-04-28T15:17:48Z 572.6000000 2012-04-28T15:17:53Z 572.1200000 2012-04-28T15:17:56Z 572.1200000 2012-04-28T15:17:57Z 573.0800000 2012-04-28T15:18:08Z 573.5600000 2012-04-28T15:18:10Z 574.5300000 2012-04-28T15:18:15Z 575.0100000 2012-04-28T15:18:18Z 575.9700000 2012-04-28T15:18:34Z 575.9700000 2012-04-28T15:18:42Z 575.0100000 2012-04-28T15:18:55Z 574.5300000 2012-04-28T15:18:56Z 573.0800000 2012-04-28T15:19:10Z 573.5600000 2012-04-28T15:19:11Z 573.5600000 2012-04-28T15:19:12Z 573.5600000 2012-04-28T15:19:13Z 573.5600000 2012-04-28T15:19:14Z 574.0400000 2012-04-28T15:19:15Z 571.1600000 2012-04-28T15:19:32Z 568.2800000 2012-04-28T15:19:42Z 567.3200000 2012-04-28T15:19:48Z 566.8300000 2012-04-28T15:19:52Z 566.3500000 2012-04-28T15:19:53Z 565.8700000 2012-04-28T15:19:57Z 562.9900000 2012-04-28T15:20:09Z 562.5100000 2012-04-28T15:20:12Z 559.1400000 2012-04-28T15:20:25Z 559.1400000 2012-04-28T15:20:26Z 559.1400000 2012-04-28T15:20:29Z 559.1400000 2012-04-28T15:20:30Z 558.6600000 2012-04-28T15:20:31Z 558.6600000 2012-04-28T15:20:32Z 558.6600000 2012-04-28T15:20:33Z 558.1800000 2012-04-28T15:20:35Z 558.6600000 2012-04-28T15:20:49Z 560.5900000 2012-04-28T15:20:55Z 560.5900000 2012-04-28T15:20:56Z 563.9500000 2012-04-28T15:21:06Z 565.8700000 2012-04-28T15:21:21Z 565.8700000 2012-04-28T15:21:34Z 565.8700000 2012-04-28T15:21:35Z 565.8700000 2012-04-28T15:21:36Z 566.3500000 2012-04-28T15:21:52Z 567.3200000 2012-04-28T15:21:58Z 567.8000000 2012-04-28T15:21:59Z 567.8000000 2012-04-28T15:22:00Z 569.7200000 2012-04-28T15:22:13Z 568.2800000 2012-04-28T15:22:21Z 567.8000000 2012-04-28T15:22:22Z 567.3200000 2012-04-28T15:22:23Z 567.3200000 2012-04-28T15:22:24Z 566.3500000 2012-04-28T15:22:25Z 565.8700000 2012-04-28T15:22:27Z 565.3900000 2012-04-28T15:22:28Z 564.9100000 2012-04-28T15:22:29Z 561.5500000 2012-04-28T15:22:40Z 561.0700000 2012-04-28T15:22:44Z 561.0700000 2012-04-28T15:22:46Z 560.5900000 2012-04-28T15:22:48Z 560.5900000 2012-04-28T15:22:49Z 561.0700000 2012-04-28T15:22:50Z 560.5900000 2012-04-28T15:22:51Z 560.5900000 2012-04-28T15:22:52Z 560.1100000 2012-04-28T15:22:53Z 560.1100000 2012-04-28T15:22:54Z 560.1100000 2012-04-28T15:22:55Z 559.6200000 2012-04-28T15:23:00Z 560.1100000 2012-04-28T15:23:01Z 559.6200000 2012-04-28T15:23:02Z 559.6200000 2012-04-28T15:23:03Z 559.1400000 2012-04-28T15:23:04Z 559.1400000 2012-04-28T15:23:05Z 559.1400000 2012-04-28T15:23:06Z 559.1400000 2012-04-28T15:23:07Z 559.1400000 2012-04-28T15:23:08Z 559.1400000 2012-04-28T15:23:09Z 559.1400000 2012-04-28T15:23:10Z 559.1400000 2012-04-28T15:23:12Z 559.1400000 2012-04-28T15:23:13Z 559.1400000 2012-04-28T15:23:20Z 559.1400000 2012-04-28T15:23:21Z 560.5900000 2012-04-28T15:23:25Z 561.0700000 2012-04-28T15:23:30Z 561.0700000 2012-04-28T15:23:31Z 560.5900000 2012-04-28T15:23:36Z 558.6600000 2012-04-28T15:23:47Z 557.2200000 2012-04-28T15:23:53Z 557.2200000 2012-04-28T15:23:54Z 557.2200000 2012-04-28T15:23:55Z 556.7400000 2012-04-28T15:24:02Z 556.7400000 2012-04-28T15:24:03Z 556.7400000 2012-04-28T15:24:04Z 556.7400000 2012-04-28T15:24:05Z 557.7000000 2012-04-28T15:24:13Z 560.5900000 2012-04-28T15:24:26Z 561.5500000 2012-04-28T15:24:40Z 562.0300000 2012-04-28T15:24:53Z 561.5500000 2012-04-28T15:25:00Z 561.0700000 2012-04-28T15:25:05Z 561.0700000 2012-04-28T15:25:09Z 560.1100000 2012-04-28T15:25:16Z 560.1100000 2012-04-28T15:25:18Z 559.6200000 2012-04-28T15:25:24Z 559.6200000 2012-04-28T15:25:26Z 558.6600000 2012-04-28T15:25:33Z 556.2600000 2012-04-28T15:25:44Z 555.7800000 2012-04-28T15:25:46Z 554.8200000 2012-04-28T15:25:48Z 553.8600000 2012-04-28T15:25:50Z 552.9000000 2012-04-28T15:25:52Z 549.5300000 2012-04-28T15:25:59Z 549.0500000 2012-04-28T15:26:02Z 546.1700000 2012-04-28T15:26:13Z 545.2000000 2012-04-28T15:26:19Z 543.7600000 2012-04-28T15:26:25Z 542.8000000 2012-04-28T15:26:27Z 542.8000000 2012-04-28T15:26:30Z 541.3600000 2012-04-28T15:26:34Z 540.8800000 2012-04-28T15:26:38Z 539.4400000 2012-04-28T15:26:45Z 538.4800000 2012-04-28T15:26:48Z 536.5500000 2012-04-28T15:26:55Z 534.1500000 2012-04-28T15:27:02Z 532.2300000 2012-04-28T15:27:06Z 530.3000000 2012-04-28T15:27:14Z 528.8600000 2012-04-28T15:27:23Z 528.8600000 2012-04-28T15:27:26Z 526.9400000 2012-04-28T15:27:32Z 522.6100000 2012-04-28T15:27:37Z 522.1300000 2012-04-28T15:27:38Z 524.0600000 2012-04-28T15:27:48Z 526.9400000 2012-04-28T15:27:55Z 527.4200000 2012-04-28T15:27:56Z 527.9000000 2012-04-28T15:27:57Z 528.3800000 2012-04-28T15:28:05Z 528.3800000 2012-04-28T15:28:06Z 527.4200000 2012-04-28T15:28:13Z 526.9400000 2012-04-28T15:28:16Z 525.0200000 2012-04-28T15:28:21Z 524.0600000 2012-04-28T15:28:23Z 523.0900000 2012-04-28T15:28:24Z 523.0900000 2012-04-28T15:28:25Z 519.7300000 2012-04-28T15:28:33Z 516.8500000 2012-04-28T15:28:40Z 514.9200000 2012-04-28T15:28:45Z 511.5600000 2012-04-28T15:28:58Z 509.6400000 2012-04-28T15:29:04Z 509.6400000 2012-04-28T15:29:05Z 509.1600000 2012-04-28T15:29:06Z 509.1600000 2012-04-28T15:29:07Z 509.1600000 2012-04-28T15:29:08Z 509.6400000 2012-04-28T15:29:09Z 510.1200000 2012-04-28T15:29:16Z 510.1200000 2012-04-28T15:29:17Z 510.1200000 2012-04-28T15:29:18Z 510.1200000 2012-04-28T15:29:19Z 509.6400000 2012-04-28T15:29:20Z 509.6400000 2012-04-28T15:29:21Z 509.6400000 2012-04-28T15:29:22Z 509.1600000 2012-04-28T15:29:31Z 509.1600000 2012-04-28T15:29:32Z 509.1600000 2012-04-28T15:29:35Z 509.1600000 2012-04-28T15:29:36Z 509.6400000 2012-04-28T15:29:51Z 509.1600000 2012-04-28T15:29:59Z 507.2300000 2012-04-28T15:30:11Z 507.2300000 2012-04-28T15:30:12Z 506.2700000 2012-04-28T15:30:25Z 502.9100000 2012-04-28T15:31:57Z 502.9100000 2012-04-28T15:32:18Z 501.9500000 2012-04-28T15:32:24Z 501.4600000 2012-04-28T15:32:26Z 498.1000000 2012-04-28T15:32:35Z 496.1800000 2012-04-28T15:32:41Z 493.2900000 2012-04-28T15:32:53Z 492.3300000 2012-04-28T15:32:55Z 490.4100000 2012-04-28T15:33:08Z 488.0100000 2012-04-28T15:33:14Z 486.5600000 2012-04-28T15:33:20Z 484.6400000 2012-04-28T15:33:34Z 484.6400000 2012-04-28T15:33:39Z 483.6800000 2012-04-28T15:33:44Z 483.6800000 2012-04-28T15:33:48Z 481.2800000 2012-04-28T15:33:57Z 477.9100000 2012-04-28T15:34:08Z 476.4700000 2012-04-28T15:34:14Z 475.9900000 2012-04-28T15:34:18Z 475.9900000 2012-04-28T15:34:33Z 476.4700000 2012-04-28T15:34:41Z 476.9500000 2012-04-28T15:34:45Z 476.9500000 2012-04-28T15:34:48Z 477.4300000 2012-04-28T15:34:50Z 476.9500000 2012-04-28T15:34:58Z 476.4700000 2012-04-28T15:35:00Z 476.4700000 2012-04-28T15:35:07Z 475.5100000 2012-04-28T15:35:14Z 475.0300000 2012-04-28T15:35:17Z 474.5500000 2012-04-28T15:35:19Z 472.1400000 2012-04-28T15:35:32Z 469.7400000 2012-04-28T15:35:42Z 468.7800000 2012-04-28T15:35:44Z 467.8200000 2012-04-28T15:35:56Z 466.3800000 2012-04-28T15:36:04Z 466.3800000 2012-04-28T15:36:08Z 465.9000000 2012-04-28T15:36:14Z 465.4200000 2012-04-28T15:36:19Z 464.9300000 2012-04-28T15:36:29Z 465.4200000 2012-04-28T15:36:34Z 464.9300000 2012-04-28T15:36:42Z 464.4500000 2012-04-28T15:36:46Z 463.4900000 2012-04-28T15:36:50Z 463.9700000 2012-04-28T15:36:52Z 463.9700000 2012-04-28T15:36:56Z 461.5700000 2012-04-28T15:37:17Z 460.1300000 2012-04-28T15:37:25Z 459.1700000 2012-04-28T15:37:28Z 459.1700000 2012-04-28T15:37:31Z 458.6900000 2012-04-28T15:37:35Z 459.1700000 2012-04-28T15:37:48Z 459.6500000 2012-04-28T15:37:49Z 459.6500000 2012-04-28T15:37:50Z 460.1300000 2012-04-28T15:37:51Z 461.5700000 2012-04-28T15:37:56Z 462.0500000 2012-04-28T15:37:57Z 462.0500000 2012-04-28T15:37:58Z 462.0500000 2012-04-28T15:37:59Z 462.5300000 2012-04-28T15:38:00Z 462.5300000 2012-04-28T15:38:01Z 462.5300000 2012-04-28T15:38:02Z 463.0100000 2012-04-28T15:38:03Z 463.4900000 2012-04-28T15:38:04Z 463.4900000 2012-04-28T15:38:05Z 463.4900000 2012-04-28T15:38:06Z 463.4900000 2012-04-28T15:38:07Z 463.4900000 2012-04-28T15:38:08Z 463.4900000 2012-04-28T15:38:09Z 463.4900000 2012-04-28T15:38:10Z 463.4900000 2012-04-28T15:38:11Z 463.0100000 2012-04-28T15:38:15Z 460.6100000 2012-04-28T15:38:25Z 459.6500000 2012-04-28T15:38:26Z 459.6500000 2012-04-28T15:38:27Z 459.1700000 2012-04-28T15:38:28Z 458.6900000 2012-04-28T15:38:29Z 457.2400000 2012-04-28T15:38:32Z 454.3600000 2012-04-28T15:38:37Z 451.0000000 2012-04-28T15:38:45Z 450.5200000 2012-04-28T15:38:46Z 450.0300000 2012-04-28T15:38:51Z 449.0700000 2012-04-28T15:38:57Z 449.0700000 2012-04-28T15:39:02Z 448.5900000 2012-04-28T15:39:03Z 448.5900000 2012-04-28T15:39:04Z 448.5900000 2012-04-28T15:39:05Z 448.5900000 2012-04-28T15:39:06Z 448.5900000 2012-04-28T15:39:07Z 448.5900000 2012-04-28T15:39:08Z 448.5900000 2012-04-28T15:39:09Z 448.1100000 2012-04-28T15:39:13Z 447.6300000 2012-04-28T15:39:14Z 447.6300000 2012-04-28T15:39:15Z 447.1500000 2012-04-28T15:39:29Z 446.6700000 2012-04-28T15:39:30Z 446.1900000 2012-04-28T15:39:35Z 445.7100000 2012-04-28T15:39:37Z 446.1900000 2012-04-28T15:39:38Z 446.1900000 2012-04-28T15:39:39Z 446.1900000 2012-04-28T15:39:40Z 445.7100000 2012-04-28T15:39:41Z 446.6700000 2012-04-28T15:39:42Z 444.2700000 2012-04-28T15:39:53Z 444.7500000 2012-04-28T15:39:54Z 443.7900000 2012-04-28T15:39:57Z 443.3100000 2012-04-28T15:39:59Z 442.8200000 2012-04-28T15:40:04Z 442.3400000 2012-04-28T15:40:05Z 441.8600000 2012-04-28T15:40:06Z 441.8600000 2012-04-28T15:40:12Z 441.3800000 2012-04-28T15:40:23Z 440.9000000 2012-04-28T15:40:24Z 440.9000000 2012-04-28T15:40:25Z 440.9000000 2012-04-28T15:40:26Z 440.9000000 2012-04-28T15:40:27Z 440.4200000 2012-04-28T15:40:31Z 440.4200000 2012-04-28T15:40:32Z 439.9400000 2012-04-28T15:40:37Z 440.4200000 2012-04-28T15:40:38Z 440.4200000 2012-04-28T15:40:44Z 440.4200000 2012-04-28T15:40:47Z 439.9400000 2012-04-28T15:40:48Z 439.9400000 2012-04-28T15:40:49Z 439.9400000 2012-04-28T15:40:50Z 439.9400000 2012-04-28T15:40:51Z 439.9400000 2012-04-28T15:40:52Z 439.9400000 2012-04-28T15:40:53Z 439.9400000 2012-04-28T15:40:54Z 440.4200000 2012-04-28T15:40:55Z 440.4200000 2012-04-28T15:40:56Z 440.4200000 2012-04-28T15:40:57Z 440.4200000 2012-04-28T15:40:58Z 440.4200000 2012-04-28T15:40:59Z 440.4200000 2012-04-28T15:41:00Z 440.4200000 2012-04-28T15:41:01Z 439.9400000 2012-04-28T15:41:02Z 439.9400000 2012-04-28T15:41:03Z 438.9800000 2012-04-28T15:41:14Z 438.9800000 2012-04-28T15:41:15Z 438.9800000 2012-04-28T15:41:18Z 438.0200000 2012-04-28T15:41:29Z 437.0600000 2012-04-28T15:41:37Z 435.6100000 2012-04-28T15:43:47Z 433.6900000 2012-04-28T15:44:47Z 432.7300000 2012-04-28T15:45:25Z 432.7300000 2012-04-28T15:45:38Z 431.7700000 2012-04-28T15:45:39Z 431.2900000 2012-04-28T15:45:48Z 431.2900000 2012-04-28T15:45:52Z 431.2900000 2012-04-28T15:45:58Z 430.8100000 2012-04-28T15:46:02Z 430.8100000 2012-04-28T15:46:10Z 429.8500000 2012-04-28T15:46:15Z 429.8500000 2012-04-28T15:46:19Z 428.4000000 2012-04-28T15:46:25Z 427.9200000 2012-04-28T15:46:30Z 426.9600000 2012-04-28T15:46:32Z 426.4800000 2012-04-28T15:46:36Z 426.0000000 2012-04-28T15:46:43Z 425.0400000 2012-04-28T15:46:48Z 424.5600000 2012-04-28T15:46:53Z 425.0400000 2012-04-28T15:46:55Z 424.5600000 2012-04-28T15:47:01Z 424.0800000 2012-04-28T15:47:05Z 420.7100000 2012-04-28T15:47:12Z 419.2700000 2012-04-28T15:47:20Z 418.7900000 2012-04-28T15:47:24Z 418.7900000 2012-04-28T15:47:26Z 418.7900000 2012-04-28T15:47:40Z 416.3900000 2012-04-28T15:47:52Z 415.9100000 2012-04-28T15:48:07Z 414.4700000 2012-04-28T15:48:22Z 413.5000000 2012-04-28T15:48:38Z 413.0200000 2012-04-28T15:48:39Z 412.0600000 2012-04-28T15:48:43Z 413.5000000 2012-04-28T15:48:59Z 411.1000000 2012-04-28T15:49:08Z 410.6200000 2012-04-28T15:49:14Z 411.5800000 2012-04-28T15:49:16Z 411.1000000 2012-04-28T15:49:22Z 410.6200000 2012-04-28T15:49:25Z 411.1000000 2012-04-28T15:49:33Z 411.1000000 2012-04-28T15:49:38Z 411.5800000 2012-04-28T15:49:46Z 413.0200000 2012-04-28T15:49:52Z 415.4300000 2012-04-28T15:50:05Z 417.3500000 2012-04-28T15:50:21Z 417.8300000 2012-04-28T15:50:35Z 418.7900000 2012-04-28T15:50:50Z 419.2700000 2012-04-28T15:51:06Z 419.2700000 2012-04-28T15:51:22Z 419.7500000 2012-04-28T15:51:36Z 419.7500000 2012-04-28T15:51:49Z 420.7100000 2012-04-28T15:52:03Z 421.6800000 2012-04-28T15:52:18Z 422.6400000 2012-04-28T15:52:30Z 424.0800000 2012-04-28T15:52:43Z 425.0400000 2012-04-28T15:52:58Z 426.0000000 2012-04-28T15:53:12Z 426.4800000 2012-04-28T15:53:25Z 426.9600000 2012-04-28T15:53:40Z 427.4400000 2012-04-28T15:53:54Z 427.9200000 2012-04-28T15:54:04Z 427.9200000 2012-04-28T15:54:20Z 427.9200000 2012-04-28T15:54:29Z 427.9200000 2012-04-28T15:54:42Z 427.9200000 2012-04-28T15:54:51Z 427.9200000 2012-04-28T15:54:58Z 427.9200000 2012-04-28T15:55:01Z 427.9200000 2012-04-28T15:55:03Z 428.4000000 2012-04-28T15:55:14Z 428.8900000 2012-04-28T15:55:19Z 428.8900000 2012-04-28T15:55:21Z 429.8500000 2012-04-28T15:55:33Z 430.3300000 2012-04-28T15:55:43Z 431.2900000 2012-04-28T15:55:56Z 431.7700000 2012-04-28T15:56:08Z 432.2500000 2012-04-28T15:56:21Z 432.7300000 2012-04-28T15:56:33Z 433.2100000 2012-04-28T15:56:49Z 433.6900000 2012-04-28T15:57:04Z 433.6900000 2012-04-28T15:57:05Z 434.6500000 2012-04-28T15:57:21Z 435.1300000 2012-04-28T15:57:31Z 436.5800000 2012-04-28T15:57:46Z 437.5400000 2012-04-28T15:58:00Z 438.9800000 2012-04-28T15:58:14Z 439.4600000 2012-04-28T15:58:27Z 440.4200000 2012-04-28T15:58:41Z 441.3800000 2012-04-28T15:58:54Z 442.8200000 2012-04-28T15:59:10Z 443.7900000 2012-04-28T15:59:23Z 444.2700000 2012-04-28T15:59:35Z 445.2300000 2012-04-28T15:59:50Z 445.2300000 2012-04-28T15:59:55Z 445.7100000 2012-04-28T16:00:07Z 446.6700000 2012-04-28T16:00:16Z 448.1100000 2012-04-28T16:00:28Z 448.5900000 2012-04-28T16:00:32Z 448.5900000 2012-04-28T16:00:35Z 449.0700000 2012-04-28T16:00:42Z 449.5500000 2012-04-28T16:00:53Z 449.0700000 2012-04-28T16:01:04Z 448.1100000 2012-04-28T16:04:09Z 447.6300000 2012-04-28T16:04:23Z 447.1500000 2012-04-28T16:04:35Z 447.1500000 2012-04-28T16:04:38Z 447.1500000 2012-04-28T16:04:41Z 446.6700000 2012-04-28T16:04:45Z 446.1900000 2012-04-28T16:04:49Z 445.7100000 2012-04-28T16:04:53Z 443.3100000 2012-04-28T16:05:08Z 442.3400000 2012-04-28T16:05:14Z 439.4600000 2012-04-28T16:05:29Z 436.5800000 2012-04-28T16:05:43Z 436.1000000 2012-04-28T16:05:46Z 435.6100000 2012-04-28T16:05:48Z 434.6500000 2012-04-28T16:05:53Z 434.1700000 2012-04-28T16:05:57Z 433.6900000 2012-04-28T16:06:00Z 430.8100000 2012-04-28T16:06:11Z 430.8100000 2012-04-28T16:06:15Z 429.8500000 2012-04-28T16:06:20Z 427.4400000 2012-04-28T16:06:31Z 426.0000000 2012-04-28T16:06:41Z 426.4800000 2012-04-28T16:06:45Z 426.9600000 2012-04-28T16:06:48Z 427.9200000 2012-04-28T16:06:57Z 427.9200000 2012-04-28T16:06:59Z 428.8900000 2012-04-28T16:07:03Z 430.8100000 2012-04-28T16:07:16Z 433.2100000 2012-04-28T16:07:30Z 434.1700000 2012-04-28T16:07:41Z 435.1300000 2012-04-28T16:07:55Z 436.5800000 2012-04-28T16:08:08Z 438.5000000 2012-04-28T16:08:23Z 438.0200000 2012-04-28T16:08:30Z 437.5400000 2012-04-28T16:08:35Z 437.5400000 2012-04-28T16:08:42Z 438.5000000 2012-04-28T16:08:46Z 437.5400000 2012-04-28T16:09:01Z 437.0600000 2012-04-28T16:09:05Z 437.0600000 2012-04-28T16:09:09Z 437.5400000 2012-04-28T16:09:17Z 437.5400000 2012-04-28T16:09:18Z 437.0600000 2012-04-28T16:09:25Z 436.5800000 2012-04-28T16:09:30Z 436.5800000 2012-04-28T16:09:32Z 436.1000000 2012-04-28T16:09:38Z 435.6100000 2012-04-28T16:09:40Z 435.6100000 2012-04-28T16:09:45Z 435.1300000 2012-04-28T16:09:49Z 434.6500000 2012-04-28T16:09:52Z 433.2100000 2012-04-28T16:10:08Z 432.2500000 2012-04-28T16:10:18Z 431.7700000 2012-04-28T16:10:22Z 431.2900000 2012-04-28T16:10:26Z 429.8500000 2012-04-28T16:10:41Z 430.3300000 2012-04-28T16:10:53Z 431.2900000 2012-04-28T16:11:07Z 432.2500000 2012-04-28T16:11:23Z 433.2100000 2012-04-28T16:11:33Z 433.6900000 2012-04-28T16:11:38Z 434.6500000 2012-04-28T16:11:46Z 435.1300000 2012-04-28T16:11:50Z 436.5800000 2012-04-28T16:12:07Z 436.1000000 2012-04-28T16:12:14Z 434.6500000 2012-04-28T16:12:24Z 433.2100000 2012-04-28T16:12:33Z 432.2500000 2012-04-28T16:12:39Z 431.7700000 2012-04-28T16:12:42Z 430.8100000 2012-04-28T16:12:48Z 427.4400000 2012-04-28T16:13:01Z 427.9200000 2012-04-28T16:13:12Z 427.9200000 2012-04-28T16:13:13Z 428.4000000 2012-04-28T16:13:21Z 430.3300000 2012-04-28T16:13:34Z 430.3300000 2012-04-28T16:13:39Z 429.8500000 2012-04-28T16:13:41Z 429.3700000 2012-04-28T16:13:44Z 427.4400000 2012-04-28T16:13:52Z 426.0000000 2012-04-28T16:13:58Z 426.9600000 2012-04-28T16:14:11Z 426.4800000 2012-04-28T16:14:13Z 426.0000000 2012-04-28T16:14:21Z 426.0000000 2012-04-28T16:14:25Z 425.5200000 2012-04-28T16:14:33Z 425.0400000 2012-04-28T16:14:37Z 424.5600000 2012-04-28T16:14:39Z 423.1200000 2012-04-28T16:14:44Z 421.6800000 2012-04-28T16:14:50Z 421.6800000 2012-04-28T16:14:56Z 421.6800000 2012-04-28T16:14:58Z 422.6400000 2012-04-28T16:15:09Z 422.1600000 2012-04-28T16:15:17Z 419.7500000 2012-04-28T16:15:24Z 419.2700000 2012-04-28T16:15:33Z 419.7500000 2012-04-28T16:15:38Z 419.7500000 2012-04-28T16:15:43Z 421.1900000 2012-04-28T16:15:56Z 422.6400000 2012-04-28T16:16:08Z 424.5600000 2012-04-28T16:16:19Z 426.9600000 2012-04-28T16:16:32Z 428.8900000 2012-04-28T16:16:46Z 430.8100000 2012-04-28T16:17:02Z 431.2900000 2012-04-28T16:17:16Z 431.2900000 2012-04-28T16:17:28Z 430.3300000 2012-04-28T16:17:36Z 429.8500000 2012-04-28T16:17:39Z 428.4000000 2012-04-28T16:17:44Z 426.0000000 2012-04-28T16:17:58Z 425.0400000 2012-04-28T16:18:01Z 423.6000000 2012-04-28T16:18:17Z 423.1200000 2012-04-28T16:18:20Z 422.6400000 2012-04-28T16:18:23Z 421.1900000 2012-04-28T16:18:36Z 421.1900000 2012-04-28T16:18:37Z 419.7500000 2012-04-28T16:18:50Z 418.3100000 2012-04-28T16:18:58Z 416.8700000 2012-04-28T16:19:02Z 413.5000000 2012-04-28T16:19:16Z 411.5800000 2012-04-28T16:19:24Z 411.1000000 2012-04-28T16:19:28Z 410.6200000 2012-04-28T16:19:30Z 411.1000000 2012-04-28T16:19:32Z 410.6200000 2012-04-28T16:19:41Z 411.1000000 2012-04-28T16:19:46Z 411.1000000 2012-04-28T16:19:59Z 410.6200000 2012-04-28T16:20:14Z 410.6200000 2012-04-28T16:20:15Z 411.1000000 2012-04-28T16:20:20Z 412.5400000 2012-04-28T16:20:38Z 413.9800000 2012-04-28T16:20:50Z 412.5400000 2012-04-28T16:20:58Z 410.6200000 2012-04-28T16:21:05Z 409.6600000 2012-04-28T16:21:14Z 408.7000000 2012-04-28T16:21:17Z 409.1800000 2012-04-28T16:21:21Z 408.7000000 2012-04-28T16:21:25Z 410.1400000 2012-04-28T16:21:34Z 409.6600000 2012-04-28T16:21:48Z 411.1000000 2012-04-28T16:21:59Z 412.5400000 2012-04-28T16:22:12Z 413.0200000 2012-04-28T16:22:27Z 413.5000000 2012-04-28T16:22:37Z 412.0600000 2012-04-28T16:22:56Z 411.5800000 2012-04-28T16:23:11Z 411.5800000 2012-04-28T16:23:24Z 411.5800000 2012-04-28T16:23:38Z 411.1000000 2012-04-28T16:23:55Z 410.6200000 2012-04-28T16:24:10Z 409.6600000 2012-04-28T16:24:24Z 409.1800000 2012-04-28T16:24:39Z 408.7000000 2012-04-28T16:24:53Z 407.7400000 2012-04-28T16:25:09Z 407.7400000 2012-04-28T16:25:12Z 405.8100000 2012-04-28T16:25:27Z 405.3300000 2012-04-28T16:25:33Z 404.8500000 2012-04-28T16:25:35Z 404.8500000 2012-04-28T16:25:44Z 404.3700000 2012-04-28T16:25:54Z 403.8900000 2012-04-28T16:25:55Z 403.4100000 2012-04-28T16:26:11Z 402.9300000 2012-04-28T16:26:26Z 401.9700000 2012-04-28T16:26:41Z 402.4500000 2012-04-28T16:26:49Z 401.9700000 2012-04-28T16:27:05Z 401.9700000 2012-04-28T16:27:10Z 403.8900000 2012-04-28T16:27:26Z 404.3700000 2012-04-28T16:27:41Z 404.3700000 2012-04-28T16:27:45Z 404.8500000 2012-04-28T16:27:54Z 405.3300000 2012-04-28T16:28:05Z 405.3300000 2012-04-28T16:28:12Z 405.3300000 2012-04-28T16:28:14Z 405.3300000 2012-04-28T16:28:24Z 403.4100000 2012-04-28T16:28:44Z 400.5300000 2012-04-28T16:29:02Z 398.1200000 2012-04-28T16:29:19Z 397.1600000 2012-04-28T16:29:23Z 384.8000000 2011-08-25T18:04:25Z 384.7000000 2011-08-25T18:04:20Z 0.0000000 2011-08-25T18:04:19Z 0.0000000 2011-08-25T18:03:20Z 384.7000000 2011-08-25T18:03:07Z 384.8000000 2011-08-25T18:03:01Z 384.7000000 2011-08-25T18:02:56Z 384.7000000 2011-08-25T18:02:48Z 383.8000000 2011-08-25T18:02:40Z 382.6000000 2011-08-25T18:02:32Z 382.5000000 2011-08-25T18:02:28Z 382.4000000 2011-08-25T18:02:24Z 382.3000000 2011-08-25T18:02:19Z 381.3000000 2011-08-25T18:02:12Z 380.5000000 2011-08-25T18:02:08Z 380.1000000 2011-08-25T18:02:02Z 379.8000000 2011-08-25T18:01:56Z 379.8000000 2011-08-25T18:01:50Z 380.1000000 2011-08-25T18:01:44Z 380.4000000 2011-08-25T18:01:38Z 381.0000000 2011-08-25T18:01:32Z 381.0000000 2011-08-25T18:01:26Z 380.3000000 2011-08-25T18:01:20Z 379.5000000 2011-08-25T18:01:14Z 380.1000000 2011-08-25T18:01:08Z 380.5000000 2011-08-25T18:01:02Z 380.9000000 2011-08-25T18:00:56Z 381.0000000 2011-08-25T18:00:50Z 381.2000000 2011-08-25T18:00:44Z 381.2000000 2011-08-25T18:00:38Z 381.4000000 2011-08-25T18:00:32Z 381.5000000 2011-08-25T18:00:28Z 382.1000000 2011-08-25T18:00:20Z 382.9000000 2011-08-25T18:00:13Z 383.0000000 2011-08-25T18:00:07Z 383.7000000 2011-08-25T18:00:01Z 384.3000000 2011-08-25T17:59:55Z 384.5000000 2011-08-25T17:59:49Z 384.0000000 2011-08-25T17:59:43Z 383.4000000 2011-08-25T17:59:37Z 382.5000000 2011-08-25T17:59:31Z 382.7000000 2011-08-25T17:59:25Z 383.2000000 2011-08-25T17:59:19Z 382.9000000 2011-08-25T17:59:13Z 382.8000000 2011-08-25T17:59:07Z 382.9000000 2011-08-25T17:59:01Z 383.6000000 2011-08-25T17:58:55Z 383.8000000 2011-08-25T17:58:47Z 383.7000000 2011-08-25T17:58:43Z 383.7000000 2011-08-25T17:58:38Z 383.8000000 2011-08-25T17:58:33Z 383.8000000 2011-08-25T17:58:28Z 383.8000000 2011-08-25T17:58:23Z 383.9000000 2011-08-25T17:58:14Z 383.1000000 2011-08-25T17:58:06Z 382.6000000 2011-08-25T17:58:02Z 382.2000000 2011-08-25T17:57:58Z 382.0000000 2011-08-25T17:57:50Z 382.3000000 2011-08-25T17:57:46Z 382.9000000 2011-08-25T17:57:38Z 382.1000000 2011-08-25T17:57:34Z 381.1000000 2011-08-25T17:57:26Z 380.7000000 2011-08-25T17:57:20Z 0.0000000 2011-08-25T17:57:19Z 0.0000000 2011-08-25T17:56:54Z 379.7000000 2011-08-25T17:56:41Z 379.5000000 2011-08-25T17:56:32Z 379.2000000 2011-08-25T17:56:24Z 379.1000000 2011-08-25T17:56:16Z 379.1000000 2011-08-25T17:56:12Z 379.3000000 2011-08-25T17:56:04Z 379.3000000 2011-08-25T17:55:59Z 379.4000000 2011-08-25T17:55:54Z 379.2000000 2011-08-25T17:55:48Z 379.3000000 2011-08-25T17:55:42Z 379.5000000 2011-08-25T17:55:38Z 380.1000000 2011-08-25T17:55:32Z 381.1000000 2011-08-25T17:55:25Z 381.7000000 2011-08-25T17:55:21Z 382.5000000 2011-08-25T17:55:17Z 382.7000000 2011-08-25T17:55:11Z 382.8000000 2011-08-25T17:55:05Z 383.4000000 2011-08-25T17:54:59Z 383.8000000 2011-08-25T17:54:53Z 384.3000000 2011-08-25T17:54:47Z 385.0000000 2011-08-25T17:54:39Z 385.7000000 2011-08-25T17:54:33Z 386.1000000 2011-08-25T17:54:27Z 386.7000000 2011-08-25T17:54:21Z 387.0000000 2011-08-25T17:54:15Z 387.4000000 2011-08-25T17:54:09Z 387.5000000 2011-08-25T17:54:03Z 388.1000000 2011-08-25T17:53:57Z 388.7000000 2011-08-25T17:53:51Z 389.3000000 2011-08-25T17:53:45Z 390.1000000 2011-08-25T17:53:39Z 390.8000000 2011-08-25T17:53:33Z 391.8000000 2011-08-25T17:53:27Z 393.1000000 2011-08-25T17:53:21Z 393.7000000 2011-08-25T17:53:15Z 393.8000000 2011-08-25T17:53:09Z 393.4000000 2011-08-25T17:53:03Z 393.7000000 2011-08-25T17:52:57Z 394.6000000 2011-08-25T17:52:51Z 395.6000000 2011-08-25T17:52:47Z 395.7000000 2011-08-25T17:52:39Z 395.8000000 2011-08-25T17:52:35Z 397.1000000 2011-08-25T17:52:27Z 397.4000000 2011-08-25T17:52:23Z 397.5000000 2011-08-25T17:52:19Z 398.2000000 2011-08-25T17:52:11Z 400.3000000 2011-08-25T17:52:05Z 401.1000000 2011-08-25T17:51:59Z 401.2000000 2011-08-25T17:51:53Z 401.3000000 2011-08-25T17:51:47Z 401.7000000 2011-08-25T17:51:41Z 401.3000000 2011-08-25T17:51:35Z 401.9000000 2011-08-25T17:51:29Z 401.4000000 2011-08-25T17:51:22Z 402.0000000 2011-08-25T17:51:14Z 402.3000000 2011-08-25T17:51:07Z 402.2000000 2011-08-25T17:51:03Z 403.0000000 2011-08-25T17:50:55Z 402.9000000 2011-08-25T17:50:51Z 402.9000000 2011-08-25T17:50:45Z 402.9000000 2011-08-25T17:50:39Z 402.3000000 2011-08-25T17:50:33Z 402.1000000 2011-08-25T17:50:29Z 401.2000000 2011-08-25T17:50:23Z 400.9000000 2011-08-25T17:50:17Z 400.5000000 2011-08-25T17:50:13Z 400.3000000 2011-08-25T17:50:08Z 400.2000000 2011-08-25T17:50:03Z 400.1000000 2011-08-25T17:49:58Z 400.1000000 2011-08-25T17:49:49Z 399.4000000 2011-08-25T17:49:41Z 399.3000000 2011-08-25T17:49:37Z 399.8000000 2011-08-25T17:49:29Z 400.5000000 2011-08-25T17:49:21Z 401.6000000 2011-08-25T17:49:17Z 402.7000000 2011-08-25T17:49:10Z 402.9000000 2011-08-25T17:49:04Z 402.8000000 2011-08-25T17:48:56Z 402.8000000 2011-08-25T17:48:52Z 403.2000000 2011-08-25T17:48:45Z 402.9000000 2011-08-25T17:48:37Z 402.9000000 2011-08-25T17:48:29Z 402.4000000 2011-08-25T17:48:23Z 402.1000000 2011-08-25T17:48:17Z 401.8000000 2011-08-25T17:48:11Z 401.4000000 2011-08-25T17:48:05Z 401.3000000 2011-08-25T17:47:59Z 401.3000000 2011-08-25T17:47:53Z 400.8000000 2011-08-25T17:47:46Z 400.6000000 2011-08-25T17:47:40Z 400.4000000 2011-08-25T17:47:34Z 400.4000000 2011-08-25T17:47:28Z 400.1000000 2011-08-25T17:47:22Z 399.7000000 2011-08-25T17:47:15Z 399.5000000 2011-08-25T17:47:07Z 400.0000000 2011-08-25T17:46:59Z 400.4000000 2011-08-25T17:46:55Z 400.9000000 2011-08-25T17:46:48Z 401.6000000 2011-08-25T17:46:42Z 402.0000000 2011-08-25T17:46:36Z 401.8000000 2011-08-25T17:46:30Z 402.2000000 2011-08-25T17:46:24Z 402.1000000 2011-08-25T17:46:18Z 401.9000000 2011-08-25T17:46:12Z 401.6000000 2011-08-25T17:46:06Z 401.7000000 2011-08-25T17:46:00Z 401.6000000 2011-08-25T17:45:54Z 401.5000000 2011-08-25T17:45:48Z 401.4000000 2011-08-25T17:45:42Z 401.3000000 2011-08-25T17:45:36Z 400.9000000 2011-08-25T17:45:30Z 400.5000000 2011-08-25T17:45:24Z 400.1000000 2011-08-25T17:45:18Z 400.3000000 2011-08-25T17:45:12Z 400.1000000 2011-08-25T17:45:06Z 399.8000000 2011-08-25T17:45:00Z 400.1000000 2011-08-25T17:44:54Z 400.5000000 2011-08-25T17:44:48Z 400.6000000 2011-08-25T17:44:42Z 400.5000000 2011-08-25T17:44:34Z 399.9000000 2011-08-25T17:44:26Z 399.9000000 2011-08-25T17:44:22Z 399.9000000 2011-08-25T17:44:18Z 399.5000000 2011-08-25T17:44:14Z 399.2000000 2011-08-25T17:44:10Z 399.1000000 2011-08-25T17:44:04Z 399.1000000 2011-08-25T17:43:58Z 398.7000000 2011-08-25T17:43:52Z 398.5000000 2011-08-25T17:43:46Z 398.8000000 2011-08-25T17:43:40Z 399.0000000 2011-08-25T17:43:36Z 398.9000000 2011-08-25T17:43:29Z 2005-05-10T09:38:20Z 2005-05-10T09:38:15Z 390.4183200 2005-04-30T10:44:44Z 389.9611200 2005-04-30T10:42:42Z 390.9060000 2005-04-30T10:41:34Z 394.2892800 2005-04-30T10:41:09Z 398.6174400 2005-04-30T10:40:58Z 399.5623200 2005-04-30T10:40:49Z 400.5376800 2005-04-30T10:40:39Z 400.5376800 2005-04-30T10:40:29Z 400.0500000 2005-04-30T10:40:18Z 400.0500000 2005-04-30T10:40:07Z 397.6420800 2005-04-30T10:39:56Z 396.6667200 2005-04-30T10:39:46Z 397.6420800 2005-04-30T10:39:35Z 398.1297600 2005-04-30T10:39:24Z 397.1544000 2005-04-30T10:39:13Z 395.7218400 2005-04-30T10:39:01Z 397.1544000 2005-04-30T10:38:44Z 411.9000000 2011-08-25T17:39:13Z 412.5000000 2011-08-25T17:39:07Z 412.9000000 2011-08-25T17:39:01Z 412.1000000 2011-08-25T17:38:55Z 409.9000000 2011-08-25T17:38:47Z 0.0000000 2011-08-25T17:38:46Z 0.0000000 2011-08-25T17:38:40Z 409.8000000 2011-08-25T17:38:28Z 0.0000000 2011-08-25T17:38:27Z 0.0000000 2011-08-25T17:37:52Z 411.2000000 2011-08-25T17:37:41Z 0.0000000 2011-08-25T17:37:40Z 0.0000000 2011-08-25T17:37:18Z 412.1000000 2011-08-25T17:37:06Z 0.0000000 2011-08-25T17:37:05Z 0.0000000 2011-08-25T17:36:51Z 412.4000000 2011-08-25T17:36:40Z 0.0000000 2011-08-25T17:36:39Z 0.0000000 2011-08-25T17:36:13Z 414.2000000 2011-08-25T17:36:02Z 0.0000000 2011-08-25T17:36:01Z 0.0000000 2011-08-25T17:35:28Z 414.4000000 2011-08-25T17:35:15Z 415.1000000 2011-08-25T17:35:09Z 415.6000000 2011-08-25T17:35:03Z 415.7000000 2011-08-25T17:34:57Z 415.6000000 2011-08-25T17:34:51Z 415.4000000 2011-08-25T17:34:45Z 415.2000000 2011-08-25T17:34:38Z 0.0000000 2011-08-25T17:34:37Z 0.0000000 2011-08-25T17:34:21Z 415.7000000 2011-08-25T17:34:00Z 415.8000000 2011-08-25T17:33:56Z 416.0000000 2011-08-25T17:33:52Z 416.2000000 2011-08-25T17:33:48Z 416.3000000 2011-08-25T17:33:42Z 416.4000000 2011-08-25T17:33:36Z 416.4000000 2011-08-25T17:33:30Z 416.4000000 2011-08-25T17:33:24Z 416.6000000 2011-08-25T17:33:18Z 416.9000000 2011-08-25T17:33:12Z 416.9000000 2011-08-25T17:33:06Z 416.7000000 2011-08-25T17:33:00Z 416.5000000 2011-08-25T17:32:54Z 416.9000000 2011-08-25T17:32:48Z 417.3000000 2011-08-25T17:32:42Z 417.5000000 2011-08-25T17:32:36Z 417.6000000 2011-08-25T17:32:30Z 417.3000000 2011-08-25T17:32:24Z 416.9000000 2011-08-25T17:32:18Z 416.6000000 2011-08-25T17:32:12Z 416.3000000 2011-08-25T17:32:06Z 416.5000000 2011-08-25T17:32:00Z 417.0000000 2011-08-25T17:31:54Z 416.8000000 2011-08-25T17:31:48Z 416.8000000 2011-08-25T17:31:42Z 416.9000000 2011-08-25T17:31:36Z 417.1000000 2011-08-25T17:31:30Z 416.7000000 2011-08-25T17:31:24Z 416.2000000 2011-08-25T17:31:18Z 415.7000000 2011-08-25T17:31:12Z 415.2000000 2011-08-25T17:31:06Z 414.9000000 2011-08-25T17:30:59Z 415.0000000 2011-08-25T17:30:53Z 414.8000000 2011-08-25T17:30:47Z 414.4000000 2011-08-25T17:30:41Z 414.4000000 2011-08-25T17:30:35Z 414.8000000 2011-08-25T17:30:29Z 414.9000000 2011-08-25T17:30:23Z 415.0000000 2011-08-25T17:30:16Z 415.3000000 2011-08-25T17:30:10Z 414.7000000 2011-08-25T17:30:03Z 414.4000000 2011-08-25T17:29:55Z 414.4000000 2011-08-25T17:29:49Z 414.5000000 2011-08-25T17:29:43Z 414.7000000 2011-08-25T17:29:37Z 414.9000000 2011-08-25T17:29:31Z 414.9000000 2011-08-25T17:29:25Z 414.5000000 2011-08-25T17:29:19Z 414.7000000 2011-08-25T17:29:13Z 414.7000000 2011-08-25T17:29:07Z 414.7000000 2011-08-25T17:29:01Z 415.2000000 2011-08-25T17:28:55Z 415.8000000 2011-08-25T17:28:49Z 416.4000000 2011-08-25T17:28:43Z 417.1000000 2011-08-25T17:28:37Z 417.5000000 2011-08-25T17:28:31Z 417.4000000 2011-08-25T17:28:25Z 417.1000000 2011-08-25T17:28:21Z 417.1000000 2011-08-25T17:28:17Z 417.4000000 2011-08-25T17:28:09Z 417.8000000 2011-08-25T17:28:05Z 418.3000000 2011-08-25T17:27:57Z 418.6000000 2011-08-25T17:27:53Z 418.9000000 2011-08-25T17:27:47Z 419.5000000 2011-08-25T17:27:41Z 420.0000000 2011-08-25T17:27:35Z 419.6000000 2011-08-25T17:27:29Z 419.9000000 2011-08-25T17:27:23Z 420.3000000 2011-08-25T17:27:17Z 420.8000000 2011-08-25T17:27:11Z 421.1000000 2011-08-25T17:27:05Z 420.9000000 2011-08-25T17:26:59Z 421.2000000 2011-08-25T17:26:53Z 421.9000000 2011-08-25T17:26:47Z 421.8000000 2011-08-25T17:26:41Z 421.9000000 2011-08-25T17:26:37Z 421.9000000 2011-08-25T17:26:33Z 421.9000000 2011-08-25T17:26:24Z 421.9000000 2011-08-25T17:26:17Z 421.9000000 2011-08-25T17:26:12Z 422.4000000 2011-08-25T17:26:05Z 422.3000000 2011-08-25T17:26:01Z 422.6000000 2011-08-25T17:25:54Z 423.3000000 2011-08-25T17:25:48Z 424.1000000 2011-08-25T17:25:42Z 424.9000000 2011-08-25T17:25:36Z 425.1000000 2011-08-25T17:25:30Z 425.1000000 2011-08-25T17:25:24Z 426.2000000 2011-08-25T17:25:18Z 427.0000000 2011-08-25T17:25:12Z 428.0000000 2011-08-25T17:25:06Z 429.0000000 2011-08-25T17:25:00Z 429.9000000 2011-08-25T17:24:54Z 430.9000000 2011-08-25T17:24:48Z 432.6000000 2011-08-25T17:24:42Z 434.0000000 2011-08-25T17:24:37Z 435.5000000 2011-08-25T17:24:31Z 437.4000000 2011-08-25T17:24:25Z 438.9000000 2011-08-25T17:24:19Z 440.0000000 2011-08-25T17:24:13Z 440.9000000 2011-08-25T17:24:07Z 441.2000000 2011-08-25T17:24:01Z 441.3000000 2011-08-25T17:23:55Z 441.5000000 2011-08-25T17:23:49Z 442.0000000 2011-08-25T17:23:43Z 442.6000000 2011-08-25T17:23:37Z 443.4000000 2011-08-25T17:23:31Z 443.8000000 2011-08-25T17:23:25Z 444.5000000 2011-08-25T17:23:19Z 445.5000000 2011-08-25T17:23:13Z 446.0000000 2011-08-25T17:23:07Z 446.4000000 2011-08-25T17:23:01Z 446.0000000 2011-08-25T17:22:55Z 445.6000000 2011-08-25T17:22:49Z 445.7000000 2011-08-25T17:22:43Z 445.7000000 2011-08-25T17:22:37Z 445.7000000 2011-08-25T17:22:31Z 446.5000000 2011-08-25T17:22:25Z 447.0000000 2011-08-25T17:22:19Z 447.5000000 2011-08-25T17:22:13Z 448.0000000 2011-08-25T17:22:07Z 447.6000000 2011-08-25T17:22:01Z 447.8000000 2011-08-25T17:21:55Z 447.5000000 2011-08-25T17:21:49Z 447.8000000 2011-08-25T17:21:43Z 448.0000000 2011-08-25T17:21:37Z 448.9000000 2011-08-25T17:21:31Z 449.7000000 2011-08-25T17:21:27Z 450.5000000 2011-08-25T17:21:21Z 451.3000000 2011-08-25T17:21:15Z 452.4000000 2011-08-25T17:21:09Z 453.7000000 2011-08-25T17:21:03Z 454.0000000 2011-08-25T17:20:57Z 454.1000000 2011-08-25T17:20:53Z 456.2000000 2011-08-25T17:20:45Z 458.2000000 2011-08-25T17:20:34Z 458.5000000 2011-08-25T17:20:28Z 458.7000000 2011-08-25T17:20:15Z 458.7000000 2011-08-25T17:20:08Z 459.3000000 2011-08-25T17:20:01Z 459.3000000 2011-08-25T17:19:53Z 459.0000000 2011-08-25T17:19:45Z 459.3000000 2011-08-25T17:19:41Z 459.6000000 2011-08-25T17:19:35Z 459.7000000 2011-08-25T17:19:29Z 460.0000000 2011-08-25T17:19:25Z 460.2000000 2011-08-25T17:19:20Z 460.0000000 2011-08-25T17:19:14Z 459.9000000 2011-08-25T17:19:06Z 459.7000000 2011-08-25T17:19:02Z 459.4000000 2011-08-25T17:18:55Z 459.4000000 2011-08-25T17:18:51Z 460.0000000 2011-08-25T17:18:43Z 460.1000000 2011-08-25T17:18:39Z 460.6000000 2011-08-25T17:18:35Z 461.6000000 2011-08-25T17:18:31Z 462.1000000 2011-08-25T17:18:26Z 461.6000000 2011-08-25T17:18:17Z 461.4000000 2011-08-25T17:18:11Z 462.1000000 2011-08-25T17:18:05Z 463.2000000 2011-08-25T17:17:59Z 464.1000000 2011-08-25T17:17:52Z 465.4000000 2011-08-25T17:17:46Z 466.3000000 2011-08-25T17:17:39Z 466.6000000 2011-08-25T17:17:35Z 466.8000000 2011-08-25T17:17:27Z 467.3000000 2011-08-25T17:17:23Z 468.4000000 2011-08-25T17:17:15Z 468.5000000 2011-08-25T17:17:11Z 468.7000000 2011-08-25T17:17:07Z 469.4000000 2011-08-25T17:17:01Z 469.9000000 2011-08-25T17:16:55Z 469.9000000 2011-08-25T17:16:49Z 469.6000000 2011-08-25T17:16:43Z 469.8000000 2011-08-25T17:16:37Z 470.4000000 2011-08-25T17:16:33Z 471.0000000 2011-08-25T17:16:29Z 471.9000000 2011-08-25T17:16:22Z 473.5000000 2011-08-25T17:16:16Z 476.1000000 2011-08-25T17:16:10Z 479.2000000 2011-08-25T17:16:03Z 479.7000000 2011-08-25T17:15:59Z 481.1000000 2011-08-25T17:15:52Z 481.7000000 2011-08-25T17:15:46Z 482.6000000 2011-08-25T17:15:40Z 483.1000000 2011-08-25T17:15:34Z 483.0000000 2011-08-25T17:15:28Z 482.5000000 2011-08-25T17:15:20Z 481.9000000 2011-08-25T17:15:14Z 481.8000000 2011-08-25T17:15:06Z 481.4000000 2011-08-25T17:15:00Z 481.0000000 2011-08-25T17:14:54Z 480.5000000 2011-08-25T17:14:48Z 479.6000000 2011-08-25T17:14:42Z 479.4000000 2011-08-25T17:14:36Z 480.0000000 2011-08-25T17:14:30Z 480.6000000 2011-08-25T17:14:24Z 480.7000000 2011-08-25T17:14:18Z 480.7000000 2011-08-25T17:14:10Z 480.7000000 2011-08-25T17:14:05Z 480.7000000 2011-08-25T17:14:01Z 481.0000000 2011-08-25T17:13:53Z 481.2000000 2011-08-25T17:13:49Z 481.2000000 2011-08-25T17:13:41Z 480.3000000 2011-08-25T17:13:33Z 479.5000000 2011-08-25T17:13:29Z 479.3000000 2011-08-25T17:13:24Z 0.0000000 2011-08-25T17:13:23Z 0.0000000 2011-08-25T17:13:21Z 478.9000000 2011-08-25T17:13:09Z 464.0000000 2014-02-09T09:11:19Z 463.0000000 2014-02-09T09:11:22Z 467.0000000 2014-02-09T09:11:25Z 471.0000000 2014-02-09T09:11:31Z 474.0000000 2014-02-09T09:11:34Z 476.0000000 2014-02-09T09:11:37Z 478.0000000 2014-02-09T09:11:40Z 478.0000000 2014-02-09T09:11:43Z 478.0000000 2014-02-09T09:11:46Z 477.0000000 2014-02-09T09:11:49Z 477.0000000 2014-02-09T09:11:52Z 478.0000000 2014-02-09T09:11:55Z 477.0000000 2014-02-09T09:11:58Z 476.0000000 2014-02-09T09:12:01Z 477.0000000 2014-02-09T09:12:04Z 476.0000000 2014-02-09T09:12:07Z 476.0000000 2014-02-09T09:12:10Z 477.0000000 2014-02-09T09:12:13Z 477.0000000 2014-02-09T09:12:16Z 478.0000000 2014-02-09T09:12:19Z 476.0000000 2014-02-09T09:12:22Z 477.0000000 2014-02-09T09:12:25Z 477.0000000 2014-02-09T09:12:28Z 478.0000000 2014-02-09T09:12:31Z 479.0000000 2014-02-09T09:12:34Z 478.0000000 2014-02-09T09:12:37Z 481.0000000 2014-02-09T09:12:40Z 482.0000000 2014-02-09T09:12:43Z 481.0000000 2014-02-09T09:12:46Z 481.0000000 2014-02-09T09:12:49Z 480.0000000 2014-02-09T09:12:52Z 481.0000000 2014-02-09T09:12:55Z 482.0000000 2014-02-09T09:12:58Z 481.0000000 2014-02-09T09:13:01Z 482.0000000 2014-02-09T09:13:04Z 482.0000000 2014-02-09T09:13:07Z 482.0000000 2014-02-09T09:13:10Z 483.0000000 2014-02-09T09:13:13Z 484.0000000 2014-02-09T09:13:16Z 486.0000000 2014-02-09T09:13:19Z 486.0000000 2014-02-09T09:13:22Z 484.0000000 2014-02-09T09:13:28Z 485.0000000 2014-02-09T09:13:31Z 486.0000000 2014-02-09T09:13:37Z 486.0000000 2014-02-09T09:13:40Z 484.0000000 2014-02-09T09:13:43Z 488.0000000 2014-02-09T09:13:46Z 488.0000000 2014-02-09T09:13:49Z 488.0000000 2014-02-09T09:13:52Z 488.0000000 2014-02-09T09:13:55Z 487.0000000 2014-02-09T09:13:58Z 487.0000000 2014-02-09T09:14:01Z 489.0000000 2014-02-09T09:14:07Z 493.0000000 2014-02-09T09:14:13Z 494.0000000 2014-02-09T09:14:16Z 495.0000000 2014-02-09T09:14:19Z 496.0000000 2014-02-09T09:14:22Z 497.0000000 2014-02-09T09:14:25Z 497.0000000 2014-02-09T09:14:31Z 496.0000000 2014-02-09T09:14:34Z 497.0000000 2014-02-09T09:14:37Z 496.0000000 2014-02-09T09:14:40Z 495.0000000 2014-02-09T09:14:43Z 496.0000000 2014-02-09T09:14:46Z 495.0000000 2014-02-09T09:14:49Z 494.0000000 2014-02-09T09:14:52Z 494.0000000 2014-02-09T09:14:55Z 495.0000000 2014-02-09T09:14:58Z 495.0000000 2014-02-09T09:15:01Z 495.0000000 2014-02-09T09:15:04Z 496.0000000 2014-02-09T09:15:07Z 495.0000000 2014-02-09T09:15:10Z 496.0000000 2014-02-09T09:15:13Z 494.0000000 2014-02-09T09:15:16Z 493.0000000 2014-02-09T09:15:19Z 492.0000000 2014-02-09T09:15:22Z 490.0000000 2014-02-09T09:15:25Z 488.0000000 2014-02-09T09:15:28Z 488.0000000 2014-02-09T09:15:31Z 486.0000000 2014-02-09T09:15:34Z 487.0000000 2014-02-09T09:15:37Z 486.0000000 2014-02-09T09:15:40Z 486.0000000 2014-02-09T09:15:43Z 485.0000000 2014-02-09T09:15:46Z 487.0000000 2014-02-09T09:15:49Z 486.0000000 2014-02-09T09:15:52Z 483.0000000 2014-02-09T09:15:55Z 483.0000000 2014-02-09T09:15:58Z 482.0000000 2014-02-09T09:16:01Z 481.0000000 2014-02-09T09:16:04Z 479.0000000 2014-02-09T09:16:07Z 476.0000000 2014-02-09T09:16:10Z 475.0000000 2014-02-09T09:16:13Z 474.0000000 2014-02-09T09:16:16Z 474.0000000 2014-02-09T09:16:19Z 472.0000000 2014-02-09T09:16:22Z 471.0000000 2014-02-09T09:16:25Z 471.0000000 2014-02-09T09:16:28Z 474.6000000 2010-08-27T10:25:44Z 464.8000000 2010-08-27T10:25:45Z 470.6000000 2010-08-27T10:25:46Z 470.2149600 2005-04-30T09:51:53Z 467.8070400 2005-04-30T09:51:36Z 465.4296000 2005-04-30T09:51:20Z 465.4296000 2005-04-30T09:51:09Z 466.3744800 2005-04-30T09:50:59Z 466.3744800 2005-04-30T09:50:47Z 465.4296000 2005-04-30T09:50:33Z 465.4296000 2005-04-30T09:50:20Z 466.8621600 2005-04-30T09:50:10Z 467.8070400 2005-04-30T09:49:59Z 468.2947200 2005-04-30T09:49:46Z 467.3498400 2005-04-30T09:49:29Z 464.4542400 2005-04-30T09:49:10Z 461.1014400 2005-04-30T09:48:51Z 459.6384000 2005-04-30T09:48:34Z 457.7181600 2005-04-30T09:48:17Z 455.7979200 2005-04-30T09:48:00Z 453.8776800 2005-04-30T09:47:43Z 451.9574400 2005-04-30T09:47:27Z 450.5248800 2005-04-30T09:47:10Z 447.6292800 2005-04-30T09:46:54Z 445.2213600 2005-04-30T09:46:37Z 444.2764800 2005-04-30T09:46:21Z 442.8134400 2005-04-30T09:46:04Z 440.8932000 2005-04-30T09:45:48Z 438.9729600 2005-04-30T09:45:33Z 437.5404000 2005-04-30T09:45:19Z 436.1078400 2005-04-30T09:45:06Z 434.1876000 2005-04-30T09:44:53Z 432.2368800 2005-04-30T09:44:38Z 432.2368800 2005-04-30T09:44:24Z 431.2920000 2005-04-30T09:44:11Z 431.2920000 2005-04-30T09:43:58Z 429.3717600 2005-04-30T09:43:45Z 428.3964000 2005-04-30T09:43:31Z 427.4515200 2005-04-30T09:43:17Z 425.9884800 2005-04-30T09:43:03Z 425.5312800 2005-04-30T09:42:49Z 424.0682400 2005-04-30T09:42:36Z 422.6356800 2005-04-30T09:42:22Z 422.6356800 2005-04-30T09:42:08Z 421.2031200 2005-04-30T09:41:54Z 420.7154400 2005-04-30T09:41:40Z 419.7400800 2005-04-30T09:41:27Z 418.3075200 2005-04-30T09:41:14Z 417.3626400 2005-04-30T09:41:01Z 416.3872800 2005-04-30T09:40:48Z 415.4119200 2005-04-30T09:40:35Z 414.4670400 2005-04-30T09:40:22Z 413.9793600 2005-04-30T09:40:09Z 412.5468000 2005-04-30T09:39:56Z 411.5714400 2005-04-30T09:39:43Z 410.6265600 2005-04-30T09:39:30Z 409.6512000 2005-04-30T09:39:17Z 408.2186400 2005-04-30T09:39:04Z 407.2432800 2005-04-30T09:38:51Z 406.7860800 2005-04-30T09:38:38Z 405.8107200 2005-04-30T09:38:25Z 405.3230400 2005-04-30T09:38:12Z 403.8904800 2005-04-30T09:37:59Z 402.9151200 2005-04-30T09:37:46Z 401.9702400 2005-04-30T09:37:33Z 400.9948800 2005-04-30T09:37:21Z 399.5623200 2005-04-30T09:37:08Z 398.6174400 2005-04-30T09:36:55Z 397.6420800 2005-04-30T09:36:42Z 396.2095200 2005-04-30T09:36:30Z 394.7464800 2005-04-30T09:36:18Z 393.8016000 2005-04-30T09:36:05Z 392.3690400 2005-04-30T09:35:52Z 391.3936800 2005-04-30T09:35:37Z 390.9060000 2005-04-30T09:34:47Z 390.4183200 2005-04-30T09:34:32Z 389.9611200 2005-04-30T09:34:17Z 388.4980800 2005-04-30T09:34:03Z 386.5778400 2005-04-30T09:33:49Z 385.6329600 2005-04-30T09:33:35Z 384.6576000 2005-04-30T09:33:21Z 383.7127200 2005-04-30T09:33:07Z 382.7373600 2005-04-30T09:32:53Z 380.3294400 2005-04-30T09:32:36Z 376.9766400 2005-04-30T09:32:18Z 375.0564000 2005-04-30T09:32:01Z 371.2159200 2005-04-30T09:31:37Z 363.5044800 2005-04-30T09:31:00Z 359.1763200 2005-04-30T09:30:34Z 354.3909600 2005-04-30T09:30:13Z 350.5504800 2005-04-30T09:29:54Z 346.2223200 2005-04-30T09:29:30Z 344.3020800 2005-04-30T09:29:06Z 340.9188000 2005-04-30T09:28:41Z 335.1580800 2005-04-30T09:27:22Z 332.7501600 2005-04-30T09:27:06Z 330.8299200 2005-04-30T09:26:51Z 329.8545600 2005-04-30T09:26:36Z 327.9343200 2005-04-30T09:26:21Z 327.9343200 2005-04-30T09:26:05Z 326.9894400 2005-04-30T09:25:50Z 326.9894400 2005-04-30T09:25:31Z 326.5017600 2005-04-30T09:25:14Z 326.0140800 2005-04-30T09:24:59Z 325.5568800 2005-04-30T09:24:47Z 324.5815200 2005-04-30T09:24:35Z 324.0938400 2005-04-30T09:24:23Z 323.6061600 2005-04-30T09:24:11Z 322.1736000 2005-04-30T09:23:59Z 322.1736000 2005-04-30T09:23:47Z 324.5815200 2005-04-30T09:23:35Z 323.6061600 2005-04-30T09:23:22Z 324.0938400 2005-04-30T09:23:10Z 324.0938400 2005-04-30T09:22:58Z 322.6612800 2005-04-30T09:22:44Z 321.6859200 2005-04-30T09:22:32Z 321.2287200 2005-04-30T09:22:19Z 321.6859200 2005-04-30T09:22:06Z 320.7410400 2005-04-30T09:21:52Z 320.7410400 2005-04-30T09:21:41Z 321.6859200 2005-04-30T09:21:32Z 323.1489600 2005-04-30T09:21:22Z 324.0938400 2005-04-30T09:21:13Z 324.5815200 2005-04-30T09:21:03Z 325.0692000 2005-04-30T09:20:51Z 324.0938400 2005-04-30T09:20:37Z 323.6061600 2005-04-30T09:20:24Z 324.0938400 2005-04-30T09:20:12Z 325.0692000 2005-04-30T09:19:55Z 325.0692000 2005-04-30T09:19:40Z 325.5568800 2005-04-30T09:19:27Z 323.1489600 2005-04-30T09:19:13Z 323.1489600 2005-04-30T09:18:57Z 319.7656800 2005-04-30T09:18:40Z 316.4128800 2005-04-30T09:18:24Z 314.9803200 2005-04-30T09:18:09Z 312.0847200 2005-04-30T09:17:54Z 309.1891200 2005-04-30T09:17:39Z 310.1644800 2005-04-30T09:17:28Z 312.5724000 2005-04-30T09:17:18Z 312.0847200 2005-04-30T09:17:06Z 312.0847200 2005-04-30T09:16:54Z 313.0600800 2005-04-30T09:16:43Z 314.4926400 2005-04-30T09:16:28Z 311.5970400 2005-04-30T09:16:10Z 307.7565600 2005-04-30T09:15:52Z 304.4037600 2005-04-30T09:15:36Z 300.0756000 2005-04-30T09:15:16Z 294.7720800 2005-04-30T09:14:54Z 290.4439200 2005-04-30T09:14:33Z 286.6034400 2005-04-30T09:14:14Z 285.6585600 2005-04-30T09:13:58Z 283.7383200 2005-04-30T09:13:42Z 279.8673600 2005-04-30T09:13:28Z 280.8427200 2005-04-30T09:13:16Z 279.8673600 2005-04-30T09:13:04Z 279.4101600 2005-04-30T09:12:52Z 277.9471200 2005-04-30T09:12:36Z 273.1617600 2005-04-30T09:12:20Z 271.2415200 2005-04-30T09:12:07Z 270.7538400 2005-04-30T09:11:56Z 268.8336000 2005-04-30T09:11:41Z 266.9133600 2005-04-30T09:11:27Z 264.0177600 2005-04-30T09:11:13Z 263.5300800 2005-04-30T09:11:01Z 263.0728800 2005-04-30T09:10:51Z 264.0177600 2005-04-30T09:10:41Z 267.3705600 2005-04-30T09:10:32Z 269.7784800 2005-04-30T09:10:20Z 266.9133600 2005-04-30T09:10:04Z 263.5300800 2005-04-30T09:09:48Z 261.1221600 2005-04-30T09:09:32Z 260.6649600 2005-04-30T09:09:18Z 259.2019200 2005-04-30T09:09:06Z 259.2019200 2005-04-30T09:08:55Z 259.2019200 2005-04-30T09:08:44Z 258.2570400 2005-04-30T09:08:33Z 259.2019200 2005-04-30T09:08:22Z 258.2570400 2005-04-30T09:08:11Z 258.7447200 2005-04-30T09:08:00Z 258.7447200 2005-04-30T09:07:48Z 259.2019200 2005-04-30T09:07:36Z 259.6896000 2005-04-30T09:07:24Z 258.2570400 2005-04-30T09:07:12Z 258.2570400 2005-04-30T09:07:00Z 258.2570400 2005-04-30T09:06:49Z 256.8244800 2005-04-30T09:06:37Z 254.8737600 2005-04-30T09:06:26Z 255.8491200 2005-04-30T09:06:15Z 255.8491200 2005-04-30T09:06:05Z 254.8737600 2005-04-30T09:05:55Z 255.8491200 2005-04-30T09:05:45Z 257.2816800 2005-04-30T09:05:34Z 258.7447200 2005-04-30T09:05:24Z 258.2570400 2005-04-30T09:05:13Z 258.2570400 2005-04-30T09:05:02Z 257.7693600 2005-04-30T09:04:50Z 257.7693600 2005-04-30T09:04:38Z 258.2570400 2005-04-30T09:04:24Z 258.7447200 2005-04-30T09:04:11Z 258.7447200 2005-04-30T09:03:58Z 258.7447200 2005-04-30T09:03:43Z 256.8244800 2005-04-30T09:03:31Z 256.3368000 2005-04-30T09:03:19Z 255.8491200 2005-04-30T09:03:08Z 254.8737600 2005-04-30T09:02:56Z 254.4165600 2005-04-30T09:02:45Z 253.9288800 2005-04-30T09:02:33Z 254.4165600 2005-04-30T09:02:22Z 253.9288800 2005-04-30T09:02:10Z 253.4412000 2005-04-30T09:01:58Z 252.9535200 2005-04-30T09:01:46Z 252.9535200 2005-04-30T09:01:33Z 253.4412000 2005-04-30T09:01:17Z 253.4412000 2005-04-30T09:01:04Z 254.4165600 2005-04-30T09:00:51Z 256.3368000 2005-04-30T09:00:42Z 259.2019200 2005-04-30T09:00:35Z 263.0728800 2005-04-30T09:00:28Z 267.8582400 2005-04-30T09:00:16Z 266.9133600 2005-04-30T08:59:57Z 264.5054400 2005-04-30T08:59:42Z 264.0177600 2005-04-30T08:59:30Z 264.0177600 2005-04-30T08:59:21Z 266.9133600 2005-04-30T08:59:13Z 273.6189600 2005-04-30T08:59:02Z 275.5696800 2005-04-30T08:58:50Z 278.4348000 2005-04-30T08:58:43Z 281.3304000 2005-04-30T08:58:36Z 285.6585600 2005-04-30T08:58:29Z 290.9316000 2005-04-30T08:58:20Z 298.1553600 2005-04-30T08:58:07Z 294.7720800 2005-04-30T08:57:42Z 288.0664800 2005-04-30T08:57:17Z 284.1955200 2005-04-30T08:57:00Z 282.2752800 2005-04-30T08:56:47Z 283.2506400 2005-04-30T08:56:33Z 284.6832000 2005-04-30T08:56:22Z 284.1955200 2005-04-30T08:56:12Z 284.6832000 2005-04-30T08:56:03Z 286.1157600 2005-04-30T08:55:56Z 291.4192800 2005-04-30T08:55:48Z 291.9069600 2005-04-30T08:55:36Z 291.4192800 2005-04-30T08:55:26Z 291.9069600 2005-04-30T08:55:18Z 295.7474400 2005-04-30T08:55:11Z 300.0756000 2005-04-30T08:55:02Z 300.0756000 2005-04-30T08:54:48Z 297.6676800 2005-04-30T08:54:32Z 293.8272000 2005-04-30T08:54:14Z 290.9316000 2005-04-30T08:53:56Z 291.9069600 2005-04-30T08:53:40Z 296.2351200 2005-04-30T08:53:23Z 298.6125600 2005-04-30T08:53:17Z 301.5081600 2005-04-30T08:53:11Z 304.4037600 2005-04-30T08:52:58Z 301.9958400 2005-04-30T08:52:41Z 298.6125600 2005-04-30T08:52:25Z 293.3395200 2005-04-30T08:52:12Z 292.8518400 2005-04-30T08:52:04Z 297.1800000 2005-04-30T08:51:57Z 299.5879200 2005-04-30T08:51:49Z 301.9958400 2005-04-30T08:51:40Z 303.4284000 2005-04-30T08:51:30Z 302.9407200 2005-04-30T08:51:19Z 303.4284000 2005-04-30T08:51:09Z 303.9160800 2005-04-30T08:51:00Z 306.3240000 2005-04-30T08:50:52Z 306.8116800 2005-04-30T08:50:43Z 307.2688800 2005-04-30T08:50:35Z 311.1093600 2005-04-30T08:50:27Z 312.0847200 2005-04-30T08:50:12Z 307.7565600 2005-04-30T08:49:56Z 303.4284000 2005-04-30T08:49:41Z 300.0756000 2005-04-30T08:49:28Z 298.6125600 2005-04-30T08:49:16Z 296.6923200 2005-04-30T08:49:04Z 293.3395200 2005-04-30T08:48:52Z 291.9069600 2005-04-30T08:48:40Z 290.9316000 2005-04-30T08:48:24Z 289.0113600 2005-04-30T08:48:10Z 287.5788000 2005-04-30T08:47:58Z 286.6034400 2005-04-30T08:47:44Z 284.6832000 2005-04-30T08:47:30Z 282.2752800 2005-04-30T08:47:16Z 283.2506400 2005-04-30T08:47:04Z 282.2752800 2005-04-30T08:46:50Z 280.8427200 2005-04-30T08:46:37Z 277.4899200 2005-04-30T08:46:19Z 276.0268800 2005-04-30T08:46:06Z 274.1066400 2005-04-30T08:45:54Z 273.1617600 2005-04-30T08:45:44Z 272.6740800 2005-04-30T08:45:33Z 271.2415200 2005-04-30T08:45:23Z 272.6740800 2005-04-30T08:45:14Z 274.5943200 2005-04-30T08:45:05Z 277.0022400 2005-04-30T08:44:56Z 275.0820000 2005-04-30T08:44:45Z 276.0268800 2005-04-30T08:44:34Z 273.1617600 2005-04-30T08:44:15Z 269.7784800 2005-04-30T08:43:57Z 266.4256800 2005-04-30T08:43:42Z 262.5852000 2005-04-30T08:43:27Z 259.6190000 2014-07-17T23:17:44Z 258.7520000 2014-07-17T23:17:48Z 258.1580000 2014-07-17T23:17:51Z 257.8720000 2014-07-17T23:17:54Z 257.9200000 2014-07-17T23:17:58Z 257.0690000 2014-07-17T23:18:03Z 257.5040000 2014-07-17T23:18:07Z 258.7240000 2014-07-17T23:18:11Z 259.2070000 2014-07-17T23:18:15Z 260.4530000 2014-07-17T23:18:19Z 260.4890000 2014-07-17T23:18:22Z 260.7470000 2014-07-17T23:18:26Z 260.4700000 2014-07-17T23:18:29Z 259.9660000 2014-07-17T23:18:32Z 260.4600000 2014-07-17T23:18:35Z 260.9680000 2014-07-17T23:18:38Z 261.4360000 2014-07-17T23:18:42Z 261.6170000 2014-07-17T23:18:45Z 261.4180000 2014-07-17T23:18:47Z 261.5070000 2014-07-17T23:18:50Z 262.4700000 2014-07-17T23:18:53Z 262.8760000 2014-07-17T23:18:56Z 263.0140000 2014-07-17T23:18:59Z 263.2670000 2014-07-17T23:19:02Z 262.9330000 2014-07-17T23:19:05Z 262.7770000 2014-07-17T23:19:08Z 262.7750000 2014-07-17T23:19:11Z 263.9850000 2014-07-17T23:19:14Z 264.8890000 2014-07-17T23:19:17Z 265.2170000 2014-07-17T23:19:20Z 265.3070000 2014-07-17T23:19:23Z 265.7950000 2014-07-17T23:19:26Z 266.1110000 2014-07-17T23:19:29Z 266.1490000 2014-07-17T23:19:32Z 266.2820000 2014-07-17T23:19:35Z 266.3180000 2014-07-17T23:19:39Z 266.5920000 2014-07-17T23:19:42Z 267.1500000 2014-07-17T23:19:45Z 267.7720000 2014-07-17T23:19:49Z 268.4130000 2014-07-17T23:19:53Z 269.2140000 2014-07-17T23:19:57Z 269.3070000 2014-07-17T23:20:01Z 269.7140000 2014-07-17T23:20:05Z 270.4700000 2014-07-17T23:20:09Z 270.1880000 2014-07-17T23:20:13Z 270.1810000 2014-07-17T23:20:16Z 270.3270000 2014-07-17T23:20:20Z 270.8710000 2014-07-17T23:20:24Z 270.9390000 2014-07-17T23:20:28Z 270.9750000 2014-07-17T23:20:31Z 271.5280000 2014-07-17T23:20:34Z 271.4200000 2014-07-17T23:20:37Z 272.1070000 2014-07-17T23:20:40Z 272.3940000 2014-07-17T23:20:43Z 272.5800000 2014-07-17T23:20:46Z 273.5680000 2014-07-17T23:20:49Z 273.8210000 2014-07-17T23:20:52Z 274.0270000 2014-07-17T23:20:56Z 274.4410000 2014-07-17T23:20:59Z 275.0890000 2014-07-17T23:21:02Z 275.4960000 2014-07-17T23:21:05Z 275.9310000 2014-07-17T23:21:08Z 275.7240000 2014-07-17T23:21:11Z 275.4070000 2014-07-17T23:21:14Z 275.1360000 2014-07-17T23:21:17Z 274.7120000 2014-07-17T23:21:20Z 274.9400000 2014-07-17T23:21:23Z 274.7330000 2014-07-17T23:21:26Z 275.1890000 2014-07-17T23:21:29Z 275.3330000 2014-07-17T23:21:32Z 276.5610000 2014-07-17T23:21:35Z 277.3560000 2014-07-17T23:21:39Z 277.9590000 2014-07-17T23:21:43Z 278.1140000 2014-07-17T23:21:46Z 279.3070000 2014-07-17T23:21:49Z 280.3120000 2014-07-17T23:21:52Z 279.7180000 2014-07-17T23:21:56Z 279.6660000 2014-07-17T23:21:59Z 279.5890000 2014-07-17T23:22:03Z 279.5550000 2014-07-17T23:22:06Z 280.0290000 2014-07-17T23:22:09Z 279.8470000 2014-07-17T23:22:12Z 279.9920000 2014-07-17T23:22:17Z 280.5730000 2014-07-17T23:22:21Z 281.7200000 2014-07-17T23:22:24Z 282.6070000 2014-07-17T23:22:28Z 283.1560000 2014-07-17T23:22:32Z 283.7420000 2014-07-17T23:22:36Z 283.8400000 2014-07-17T23:22:40Z 283.6630000 2014-07-17T23:22:43Z 283.7890000 2014-07-17T23:22:46Z 282.9430000 2014-07-17T23:22:49Z 283.8110000 2014-07-17T23:22:52Z 283.8140000 2014-07-17T23:22:55Z 283.8540000 2014-07-17T23:22:58Z 284.9090000 2014-07-17T23:23:01Z 285.6070000 2014-07-17T23:23:05Z 286.1880000 2014-07-17T23:23:09Z 285.6940000 2014-07-17T23:23:13Z 286.6520000 2014-07-17T23:23:17Z 288.5650000 2014-07-17T23:23:21Z 290.5610000 2014-07-17T23:23:25Z 292.0150000 2014-07-17T23:23:29Z 292.2130000 2014-07-17T23:23:32Z 292.5950000 2014-07-17T23:23:35Z 292.6490000 2014-07-17T23:23:38Z 291.0230000 2014-07-17T23:23:41Z 290.1070000 2014-07-17T23:23:44Z 289.8260000 2014-07-17T23:23:47Z 289.2220000 2014-07-17T23:23:50Z 289.0100000 2014-07-17T23:23:52Z 288.5830000 2014-07-17T23:23:54Z 287.7890000 2014-07-17T23:23:56Z 286.8230000 2014-07-17T23:23:58Z 285.6810000 2014-07-17T23:24:00Z 285.1650000 2014-07-17T23:24:02Z 284.3680000 2014-07-17T23:24:04Z 283.5140000 2014-07-17T23:24:06Z 282.8070000 2014-07-17T23:24:08Z 282.4830000 2014-07-17T23:24:10Z 282.5190000 2014-07-17T23:24:12Z 282.3670000 2014-07-17T23:24:14Z 281.3800000 2014-07-17T23:24:16Z 282.0960000 2014-07-17T23:24:18Z 281.5900000 2014-07-17T23:24:20Z 281.5280000 2014-07-17T23:24:22Z 281.0250000 2014-07-17T23:24:25Z 280.7260000 2014-07-17T23:24:28Z 280.6080000 2014-07-17T23:24:31Z 280.7070000 2014-07-17T23:24:34Z 280.8290000 2014-07-17T23:24:38Z 280.8350000 2014-07-17T23:24:41Z 281.0130000 2014-07-17T23:24:45Z 281.7860000 2014-07-17T23:24:49Z 282.0220000 2014-07-17T23:24:53Z 282.4260000 2014-07-17T23:24:57Z 283.5440000 2014-07-17T23:25:01Z 283.9980000 2014-07-17T23:25:05Z 283.9150000 2014-07-17T23:25:09Z 284.3260000 2014-07-17T23:25:13Z 284.8070000 2014-07-17T23:25:17Z 284.8860000 2014-07-17T23:25:21Z 284.4320000 2014-07-17T23:25:24Z 284.1800000 2014-07-17T23:25:27Z 282.4930000 2014-07-17T23:25:30Z 281.2290000 2014-07-17T23:25:33Z 281.1730000 2014-07-17T23:25:35Z 280.2510000 2014-07-17T23:25:37Z 279.7630000 2014-07-17T23:25:39Z 279.7440000 2014-07-17T23:25:41Z 279.4180000 2014-07-17T23:25:43Z 278.9070000 2014-07-17T23:25:46Z 277.9230000 2014-07-17T23:25:51Z 276.4990000 2014-07-17T23:25:55Z 275.8670000 2014-07-17T23:25:58Z 275.3500000 2014-07-17T23:26:02Z 275.0760000 2014-07-17T23:26:06Z 274.8400000 2014-07-17T23:26:10Z 276.0880000 2014-07-17T23:26:14Z 276.9670000 2014-07-17T23:26:18Z 277.3810000 2014-07-17T23:26:24Z 277.8190000 2014-07-17T23:26:28Z 277.3070000 2014-07-17T23:26:32Z 276.8530000 2014-07-17T23:26:36Z 276.5690000 2014-07-17T23:26:40Z 277.4270000 2014-07-17T23:26:44Z 280.5500000 2014-07-17T23:26:49Z 282.9260000 2014-07-17T23:26:54Z 284.2500000 2014-07-17T23:26:58Z 285.1180000 2014-07-17T23:27:02Z 286.5260000 2014-07-17T23:27:06Z 287.4470000 2014-07-17T23:27:11Z 287.7110000 2014-07-17T23:27:16Z 287.6070000 2014-07-17T23:27:20Z 286.8790000 2014-07-17T23:27:24Z 286.8650000 2014-07-17T23:27:27Z 286.5130000 2014-07-17T23:27:30Z 285.9960000 2014-07-17T23:27:34Z 286.0420000 2014-07-17T23:27:38Z 286.9860000 2014-07-17T23:27:42Z 287.1340000 2014-07-17T23:27:46Z 286.9880000 2014-07-17T23:27:49Z 287.1240000 2014-07-17T23:27:52Z 287.4260000 2014-07-17T23:27:55Z 287.9070000 2014-07-17T23:27:58Z 288.2350000 2014-07-17T23:28:01Z 288.3810000 2014-07-17T23:28:04Z 287.8990000 2014-07-17T23:28:07Z 288.0520000 2014-07-17T23:28:10Z 288.4580000 2014-07-17T23:28:13Z 288.2320000 2014-07-17T23:28:16Z 289.5900000 2014-07-17T23:28:19Z 290.9980000 2014-07-17T23:28:23Z 293.0150000 2014-07-17T23:28:27Z 294.5260000 2014-07-17T23:28:31Z 295.1070000 2014-07-17T23:28:35Z 294.0560000 2014-07-17T23:28:39Z 293.3920000 2014-07-17T23:28:43Z 293.5400000 2014-07-17T23:28:47Z 293.1930000 2014-07-17T23:28:50Z 292.7990000 2014-07-17T23:28:53Z 292.5530000 2014-07-17T23:28:56Z 292.9310000 2014-07-17T23:28:59Z 293.4720000 2014-07-17T23:29:02Z 293.5130000 2014-07-17T23:29:06Z 294.0140000 2014-07-17T23:29:10Z 293.8070000 2014-07-17T23:29:14Z 293.8140000 2014-07-17T23:29:18Z 294.2900000 2014-07-17T23:29:22Z 294.1480000 2014-07-17T23:29:26Z 294.4510000 2014-07-17T23:29:30Z 294.7570000 2014-07-17T23:29:33Z 294.6910000 2014-07-17T23:29:36Z 295.1290000 2014-07-17T23:29:39Z 295.8390000 2014-07-17T23:29:43Z 295.4010000 2014-07-17T23:29:47Z 295.3210000 2014-07-17T23:29:51Z 294.7070000 2014-07-17T23:29:55Z 295.3600000 2014-07-17T23:29:59Z 294.4560000 2014-07-17T23:30:03Z 293.4340000 2014-07-17T23:30:07Z 293.0170000 2014-07-17T23:30:09Z 293.5930000 2014-07-17T23:30:12Z 293.7970000 2014-07-17T23:30:15Z 293.3150000 2014-07-17T23:30:19Z 293.4450000 2014-07-17T23:30:22Z 293.6470000 2014-07-17T23:30:25Z 293.9110000 2014-07-17T23:30:28Z 294.5070000 2014-07-17T23:30:31Z 294.9210000 2014-07-17T23:30:35Z 294.4570000 2014-07-17T23:30:38Z 295.0650000 2014-07-17T23:30:41Z 296.3780000 2014-07-17T23:30:44Z 297.4840000 2014-07-17T23:30:47Z 297.0380000 2014-07-17T23:30:51Z 297.8460000 2014-07-17T23:30:55Z 297.6460000 2014-07-17T23:30:59Z 297.1880000 2014-07-17T23:31:02Z 297.2160000 2014-07-17T23:31:05Z 297.5070000 2014-07-17T23:31:07Z 298.5910000 2014-07-17T23:31:10Z 300.2170000 2014-07-17T23:31:13Z 300.9650000 2014-07-17T23:31:17Z 300.8880000 2014-07-17T23:31:21Z 300.8740000 2014-07-17T23:31:24Z 301.1380000 2014-07-17T23:31:27Z 300.8460000 2014-07-17T23:31:30Z 300.4270000 2014-07-17T23:31:33Z 300.6680000 2014-07-17T23:31:36Z 300.2140000 2014-07-17T23:31:39Z 299.4070000 2014-07-17T23:31:42Z 298.5290000 2014-07-17T23:31:45Z 298.8150000 2014-07-17T23:31:48Z 298.6930000 2014-07-17T23:31:52Z 299.2360000 2014-07-17T23:31:56Z 299.7120000 2014-07-17T23:32:00Z 299.6460000 2014-07-17T23:32:04Z 299.7540000 2014-07-17T23:32:07Z 299.7960000 2014-07-17T23:32:10Z 300.4310000 2014-07-17T23:32:14Z 301.3240000 2014-07-17T23:32:18Z 303.0070000 2014-07-17T23:32:23Z 302.8560000 2014-07-17T23:32:26Z 303.5620000 2014-07-17T23:32:31Z 303.8500000 2014-07-17T23:32:37Z 304.2830000 2014-07-17T23:32:42Z 304.5290000 2014-07-17T23:32:47Z 304.0630000 2014-07-17T23:32:51Z 303.9810000 2014-07-17T23:32:57Z 303.7710000 2014-07-17T23:33:01Z 304.4410000 2014-07-17T23:33:05Z 305.0150000 2014-07-17T23:33:09Z 304.9070000 2014-07-17T23:33:13Z 305.3140000 2014-07-17T23:33:16Z 305.3400000 2014-07-17T23:33:20Z 305.6180000 2014-07-17T23:33:24Z 306.0310000 2014-07-17T23:33:29Z 305.3170000 2014-07-17T23:33:33Z 305.5210000 2014-07-17T23:33:37Z 306.1290000 2014-07-17T23:33:41Z 306.2510000 2014-07-17T23:33:45Z 306.2010000 2014-07-17T23:33:49Z 307.3110000 2014-07-17T23:33:53Z 308.0070000 2014-07-17T23:33:57Z 307.2820000 2014-07-17T23:34:01Z 306.3380000 2014-07-17T23:34:05Z 307.4760000 2014-07-17T23:34:09Z 308.3590000 2014-07-17T23:34:14Z 308.7750000 2014-07-17T23:34:18Z 309.6490000 2014-07-17T23:34:22Z 311.1270000 2014-07-17T23:34:26Z 312.9360000 2014-07-17T23:34:30Z 314.0170000 2014-07-17T23:34:34Z 313.5300000 2017-06-18T10:08:04Z 314.6500000 2017-06-18T10:08:14Z 315.2000000 2017-06-18T10:08:24Z 312.9200000 2017-06-18T10:08:33Z 312.5000000 2017-06-18T10:08:38Z 312.2500000 2017-06-18T10:08:42Z 311.4300000 2017-06-18T10:08:47Z 310.2400000 2017-06-18T10:08:59Z 308.6500000 2017-06-18T10:09:05Z 307.9300000 2017-06-18T10:09:07Z 304.3900000 2017-06-18T10:09:14Z 302.8800000 2017-06-18T10:09:21Z 302.8400000 2017-06-18T10:09:23Z 303.1600000 2017-06-18T10:09:28Z 303.6500000 2017-06-18T10:09:34Z 304.3400000 2017-06-18T10:09:38Z 305.5800000 2017-06-18T10:09:46Z 305.6200000 2017-06-18T10:09:58Z 305.9500000 2017-06-18T10:10:06Z 306.1000000 2017-06-18T10:10:08Z 307.5400000 2017-06-18T10:10:18Z 309.3000000 2017-06-18T10:10:28Z 310.4800000 2017-06-18T10:10:37Z 311.7600000 2017-06-18T10:10:47Z 311.9300000 2017-06-18T10:10:53Z 311.6400000 2017-06-18T10:10:57Z 311.5100000 2017-06-18T10:11:03Z 312.3300000 2017-06-18T10:11:14Z 313.5400000 2017-06-18T10:11:27Z 316.2000000 2017-06-18T10:11:37Z 316.4400000 2017-06-18T10:11:38Z 318.7100000 2017-06-18T10:11:50Z 319.1100000 2017-06-18T10:12:01Z 319.0300000 2017-06-18T10:12:11Z 320.2400000 2017-06-18T10:12:27Z 321.8100000 2017-06-18T10:12:38Z 324.2800000 2017-06-18T10:12:52Z 326.0600000 2017-06-18T10:13:03Z 327.5000000 2017-06-18T10:13:14Z 329.2100000 2017-06-18T10:13:26Z 330.5300000 2017-06-18T10:13:39Z 332.0200000 2017-06-18T10:13:50Z 333.1700000 2017-06-18T10:14:00Z 335.0200000 2017-06-18T10:14:11Z 336.4400000 2017-06-18T10:14:21Z 338.4500000 2017-06-18T10:14:32Z 338.7400000 2017-06-18T10:14:34Z 339.4600000 2017-06-18T10:14:38Z 341.4700000 2017-06-18T10:14:51Z 343.1400000 2017-06-18T10:15:00Z 344.6000000 2017-06-18T10:15:14Z 345.1800000 2017-06-18T10:15:25Z 346.3100000 2017-06-18T10:15:36Z 346.9800000 2017-06-18T10:15:46Z 347.4700000 2017-06-18T10:15:56Z 347.9700000 2017-06-18T10:16:07Z 348.7900000 2017-06-18T10:16:21Z 349.1400000 2017-06-18T10:16:30Z 349.4400000 2017-06-18T10:16:38Z 349.2100000 2017-06-18T10:16:45Z 349.0200000 2017-06-18T10:16:54Z 347.8300000 2017-06-18T10:17:04Z 347.4800000 2017-06-18T10:17:07Z 347.2600000 2017-06-18T10:17:09Z 345.5400000 2017-06-18T10:17:22Z 345.2300000 2017-06-18T10:17:23Z 342.3400000 2017-06-18T10:17:34Z 341.1300000 2017-06-18T10:17:39Z 339.9800000 2017-06-18T10:17:43Z 337.5800000 2017-06-18T10:17:49Z 335.2300000 2017-06-18T10:17:56Z 334.8600000 2017-06-18T10:17:57Z 331.7100000 2017-06-18T10:18:04Z 330.3300000 2017-06-18T10:18:07Z 327.4600000 2017-06-18T10:18:12Z 324.9400000 2017-06-18T10:18:16Z 322.1200000 2017-06-18T10:18:23Z 319.5400000 2017-06-18T10:18:28Z 317.5000000 2017-06-18T10:18:33Z 317.0600000 2017-06-18T10:18:35Z 313.3300000 2017-06-18T10:18:45Z 310.2500000 2017-06-18T10:18:51Z 308.2800000 2017-06-18T10:19:00Z 305.0600000 2017-06-18T10:19:10Z 304.3500000 2017-06-18T10:19:13Z 303.3200000 2017-06-18T10:19:24Z 301.2500000 2017-06-18T10:19:35Z 300.1300000 2017-06-18T10:19:43Z 297.8400000 2017-06-18T10:19:56Z 295.0700000 2017-06-18T10:20:07Z 291.7800000 2017-06-18T10:20:17Z 288.6400000 2017-06-18T10:20:30Z 285.9800000 2017-06-18T10:20:43Z 283.8100000 2017-06-18T10:20:52Z 283.4100000 2017-06-18T10:20:54Z 283.1600000 2017-06-18T10:20:56Z 282.7600000 2017-06-18T10:20:58Z 280.9100000 2017-06-18T10:21:05Z 278.3000000 2017-06-18T10:21:13Z 277.7100000 2017-06-18T10:21:14Z 273.6300000 2017-06-18T10:21:20Z 270.4800000 2017-06-18T10:21:26Z 267.8000000 2017-06-18T10:21:35Z 268.6800000 2017-06-18T10:21:41Z 269.0500000 2017-06-18T10:21:53Z 269.0600000 2017-06-18T10:22:06Z 269.4400000 2017-06-18T10:22:16Z 269.0800000 2017-06-18T10:22:37Z 269.2400000 2017-06-18T10:22:55Z 269.1300000 2017-06-18T10:23:05Z 268.7500000 2017-06-18T10:23:14Z 268.3200000 2017-06-18T10:23:19Z 267.3300000 2017-06-18T10:23:23Z 264.2200000 2017-06-18T10:23:29Z 260.4100000 2017-06-18T10:23:34Z 259.6900000 2017-06-18T10:23:35Z 257.0000000 2017-06-18T10:23:44Z 254.6700000 2017-06-18T10:23:55Z 253.0200000 2017-06-18T10:24:07Z 252.3100000 2017-06-18T10:24:17Z 250.8300000 2017-06-18T10:24:30Z 247.8300000 2017-06-18T10:24:41Z 246.8600000 2017-06-18T10:24:49Z 246.7200000 2017-06-18T10:24:55Z 246.7900000 2017-06-18T10:24:58Z 246.2800000 2017-06-18T10:25:06Z 245.2700000 2017-06-18T10:25:13Z 244.7000000 2017-06-18T10:25:17Z 244.9800000 2017-06-18T10:25:32Z 245.2400000 2017-06-18T10:25:44Z 245.3100000 2017-06-18T10:25:58Z 244.6700000 2017-06-18T10:26:10Z 244.4300000 2017-06-18T10:26:23Z 244.6900000 2017-06-18T10:26:34Z 243.1900000 2017-06-18T10:26:46Z 243.5300000 2017-06-18T10:26:57Z 243.8900000 2017-06-18T10:27:07Z 243.9400000 2017-06-18T10:27:12Z 242.6800000 2017-06-18T10:27:24Z 241.6100000 2017-06-18T10:27:35Z 240.0400000 2017-06-18T10:27:51Z 240.0300000 2017-06-18T10:28:02Z 241.9500000 2017-06-18T10:28:13Z 242.6000000 2017-06-18T10:28:15Z 243.6700000 2017-06-18T10:28:24Z 244.5200000 2017-06-18T10:28:33Z 244.7100000 2017-06-18T10:28:36Z 243.9800000 2017-06-18T10:28:43Z 243.5000000 2017-06-18T10:28:47Z 242.0600000 2017-06-18T10:28:53Z 240.7300000 2017-06-18T10:28:58Z 229.0500000 2017-06-18T10:31:51Z 228.3400000 2017-06-18T10:31:55Z 225.1900000 2017-06-18T10:32:06Z 224.8300000 2017-06-18T10:32:07Z 221.3300000 2017-06-18T10:32:17Z 219.0900000 2017-06-18T10:32:24Z 218.4500000 2017-06-18T10:32:27Z 217.8100000 2017-06-18T10:32:31Z 217.4800000 2017-06-18T10:32:34Z 216.2200000 2017-06-18T10:32:45Z 216.1000000 2017-06-18T10:32:47Z 215.8200000 2017-06-18T10:32:54Z 215.8400000 2017-06-18T10:32:55Z 216.0100000 2017-06-18T10:32:59Z 215.9900000 2017-06-18T10:33:03Z 215.3800000 2017-06-18T10:33:12Z 214.9900000 2017-06-18T10:33:21Z 214.7700000 2017-06-18T10:33:27Z 214.5500000 2017-06-18T10:33:31Z 214.4600000 2017-06-18T10:33:38Z 214.3800000 2017-06-18T10:33:49Z 214.0500000 2017-06-18T10:33:58Z 213.9800000 2017-06-18T10:34:00Z 213.7500000 2017-06-18T10:34:04Z 213.5100000 2017-06-18T10:34:10Z 213.1600000 2017-06-18T10:34:17Z 213.3900000 2017-06-18T10:34:28Z 213.3800000 2017-06-18T10:34:37Z 213.3200000 2017-06-18T10:34:52Z 213.1800000 2017-06-18T10:34:59Z 213.0700000 2017-06-18T10:35:05Z 213.3800000 2017-06-18T10:35:07Z 214.9800000 2017-06-18T10:35:17Z 213.7600000 2017-06-18T10:35:25Z 213.1100000 2017-06-18T10:35:44Z 212.8800000 2017-06-18T10:36:06Z 212.7300000 2017-06-18T10:36:33Z 212.9800000 2017-06-18T10:36:58Z 212.8600000 2017-06-18T10:37:20Z 212.7300000 2017-06-18T10:37:44Z 212.9800000 2017-06-18T10:38:07Z 213.2000000 2017-06-18T10:38:32Z 212.6400000 2017-06-18T10:39:04Z 212.7900000 2017-06-18T10:39:11Z 213.3300000 2017-06-18T10:39:19Z 213.6100000 2017-06-18T10:39:28Z 213.3200000 2017-06-18T10:39:39Z 213.7400000 2017-06-18T10:39:51Z 214.8600000 2017-06-18T10:40:04Z 214.5800000 2017-06-18T10:40:12Z 215.3000000 2017-06-18T10:40:21Z 216.5900000 2017-06-18T10:40:31Z 216.9800000 2017-06-18T10:40:43Z 216.7100000 2017-06-18T10:40:46Z 216.0000000 2017-06-18T10:40:51Z 214.5900000 2017-06-18T10:40:59Z 215.0100000 2017-06-18T10:41:04Z 214.9600000 2017-06-18T10:41:07Z 212.3500000 2017-06-18T10:41:15Z 211.9000000 2017-06-18T10:41:18Z 211.4000000 2017-06-18T10:41:23Z 211.2300000 2017-06-18T10:41:29Z 211.0800000 2017-06-18T10:41:32Z 210.8600000 2017-06-18T10:41:39Z 211.5300000 2017-06-18T10:41:44Z 212.5900000 2017-06-18T10:41:51Z 212.8600000 2017-06-18T10:41:56Z 212.2000000 2017-06-18T10:42:07Z 211.8000000 2017-06-18T10:42:15Z 211.7400000 2017-06-18T10:42:23Z 211.4200000 2017-06-18T10:42:27Z 210.6400000 2017-06-18T10:42:37Z 210.6200000 2017-06-18T10:42:46Z 210.7700000 2017-06-18T10:42:54Z 211.4800000 2017-06-18T10:43:03Z 211.4100000 2017-06-18T10:43:13Z 210.1600000 2017-06-18T10:43:23Z 210.1200000 2017-06-18T10:43:24Z 210.1400000 2017-06-18T10:43:33Z 210.8000000 2017-06-18T10:43:48Z 210.9100000 2017-06-18T10:43:56Z 211.1200000 2017-06-18T10:44:03Z 211.2800000 2017-06-18T10:44:14Z 211.4200000 2017-06-18T10:44:18Z 211.3600000 2017-06-18T10:44:21Z 211.1400000 2017-06-18T10:44:26Z 211.0700000 2017-06-18T10:44:28Z 210.9500000 2017-06-18T10:44:41Z 210.6900000 2017-06-18T10:44:55Z 210.6100000 2017-06-18T10:45:07Z 210.3500000 2017-06-18T10:45:15Z 210.1700000 2017-06-18T10:45:19Z 210.0100000 2017-06-18T10:45:32Z 209.7400000 2017-06-18T10:45:43Z 209.4500000 2017-06-18T10:45:54Z 210.3600000 2017-06-18T10:46:05Z 210.3600000 2017-06-18T10:46:15Z 210.1500000 2017-06-18T10:46:25Z 209.5800000 2017-06-18T10:46:33Z 209.7000000 2017-06-18T10:46:46Z 209.7300000 2017-06-18T10:46:51Z 210.0700000 2017-06-18T10:47:01Z 209.9700000 2017-06-18T10:47:16Z 210.0200000 2017-06-18T10:47:31Z 209.9400000 2017-06-18T10:47:41Z 209.1100000 2017-06-18T10:47:54Z 209.0600000 2017-06-18T10:48:03Z 209.2500000 2017-06-18T10:48:13Z 210.2840000 2020-08-04T08:12:45Z 211.2230000 2020-08-04T08:11:43Z 211.2150000 2020-08-04T08:11:16Z 211.9370000 2020-08-04T08:10:23Z 211.9910000 2020-08-04T08:09:21Z 211.5530000 2020-08-04T07:48:25Z 211.3080000 2020-08-04T07:47:42Z 213.6260000 2020-08-04T07:47:19Z 216.0240000 2020-08-04T07:46:50Z 216.0880000 2020-08-04T07:46:14Z