,,,,,, 03/05/19,AALI,12850.00,12850.00,12550.00,12625.00,214900 03/05/19,ABBA,98.00,103.00,98.00,100.00,7032000 03/05/19,ABDA,5225.00,5225.00,5225.00,5225.00,0 03/05/19,ABMM,2200.00,2200.00,2200.00,2200.00,100 03/05/19,ACES,1805.00,1805.00,1750.00,1765.00,3057500 03/05/19,ACST,1575.00,1590.00,1560.00,1590.00,366600 03/05/19,ADES,980.00,1100.00,975.00,1100.00,109900 03/05/19,ADHI,1540.00,1540.00,1510.00,1530.00,4494200 03/05/19,ADMF,10650.00,10650.00,10350.00,10425.00,152000 03/05/19,ADMG,356.00,356.00,348.00,350.00,1031500 03/05/19,ADRO,1400.00,1455.00,1385.00,1400.00,99046800 03/05/19,AGII,595.00,625.00,595.00,600.00,1354700 03/05/19,AGRO,336.00,336.00,330.00,332.00,1913400 03/05/19,AGRS,382.00,382.00,366.00,374.00,10200 03/05/19,AHAP,68.00,68.00,67.00,67.00,800 03/05/19,AIMS,180.00,180.00,180.00,180.00,0 03/05/19,AISA,168.00,168.00,168.00,168.00,0 03/05/19,AKKU,50.00,50.00,50.00,50.00,200 03/05/19,AKPI,645.00,645.00,600.00,600.00,500 03/05/19,AKRA,5450.00,5500.00,5375.00,5450.00,3230600 03/05/19,AKSI,362.00,396.00,360.00,362.00,11000 03/05/19,ALDO,432.00,432.00,360.00,396.00,4899500 03/05/19,ALKA,428.00,428.00,412.00,412.00,1700 03/05/19,ALMI,600.00,625.00,600.00,625.00,652700 03/05/19,ALTO,394.00,394.00,394.00,394.00,200 03/05/19,AMAG,282.00,282.00,276.00,282.00,1100 03/05/19,AMFG,5225.00,5225.00,5075.00,5200.00,10500 03/05/19,AMIN,484.00,498.00,482.00,496.00,303300 03/05/19,AMRT,850.00,855.00,850.00,855.00,429700 03/05/19,ANDI,1585.00,1590.00,1400.00,1410.00,1037900 03/05/19,ANJT,1015.00,1015.00,985.00,1010.00,70900 03/05/19,ANTM,1040.00,1065.00,1015.00,1035.00,126418900 03/05/19,APEX,1200.00,1200.00,1200.00,1200.00,0 03/05/19,APIC,505.00,520.00,505.00,515.00,3271100 03/05/19,APIC-W,446.00,446.00,446.00,446.00,0 03/05/19,APII,192.00,199.00,192.00,197.00,6100 03/05/19,APLI,87.00,87.00,85.00,85.00,400 03/05/19,APLN,179.00,181.00,176.00,176.00,6436700 03/05/19,APOL,58.00,58.00,58.00,58.00,0 03/05/19,ARGO,825.00,825.00,825.00,825.00,0 03/05/19,ARII,850.00,850.00,800.00,800.00,136900 03/05/19,ARMY,334.00,334.00,324.00,324.00,56505200 03/05/19,ARNA,482.00,486.00,478.00,482.00,195500 03/05/19,ARTA,730.00,730.00,730.00,730.00,0 03/05/19,ARTI,50.00,50.00,50.00,50.00,151000 03/05/19,ARTO,164.00,164.00,164.00,164.00,1000 03/05/19,ASBI,342.00,350.00,334.00,336.00,1000 03/05/19,ASDM,1090.00,1090.00,1090.00,1090.00,0 03/05/19,ASGR,1460.00,1460.00,1420.00,1435.00,319500 03/05/19,ASII,7125.00,7375.00,7025.00,7300.00,60708500 03/05/19,ASJT,286.00,286.00,286.00,286.00,6000 03/05/19,ASMI,660.00,660.00,650.00,650.00,1209300 03/05/19,ASRI,326.00,326.00,314.00,316.00,20391800 03/05/19,ASRM,2300.00,2300.00,2300.00,2300.00,0 03/05/19,ASSA,915.00,920.00,900.00,915.00,6029500 03/05/19,ATIC,855.00,855.00,805.00,805.00,13400 03/05/19,ATPK,194.00,194.00,194.00,194.00,0 03/05/19,AUTO,1625.00,1625.00,1600.00,1605.00,509700 03/05/19,BABP,50.00,51.00,50.00,50.00,3948200 03/05/19,BABP-W2,60.00,65.00,51.00,65.00,236700 03/05/19,BABP-W3,360.00,360.00,60.00,170.00,551500 03/05/19,BACA,274.00,278.00,274.00,278.00,700 03/05/19,BACA-W2,100.00,100.00,100.00,100.00,0 03/05/19,BAJA,108.00,112.00,103.00,112.00,366800 03/05/19,BALI,1290.00,1290.00,1210.00,1210.00,23031800 03/05/19,BALI-W,1300.00,1300.00,1300.00,1300.00,1000 03/05/19,BAPA,104.00,104.00,101.00,103.00,72000 03/05/19,BATA,555.00,560.00,555.00,555.00,10800 03/05/19,BAYU,1885.00,1885.00,1810.00,1810.00,2100 03/05/19,BBCA,27500.00,27525.00,27200.00,27475.00,9299900 03/05/19,BBHI,168.00,168.00,166.00,168.00,171400 03/05/19,BBKP,396.00,400.00,390.00,390.00,8076600 03/05/19,BBLD,444.00,444.00,444.00,444.00,21100 03/05/19,BBMD,1380.00,1380.00,1380.00,1380.00,0 03/05/19,BBNI,8925.00,8925.00,8725.00,8800.00,14371800 03/05/19,BBNP,2200.00,2200.00,2200.00,2200.00,0 03/05/19,BBRI,3900.00,3900.00,3860.00,3860.00,70615700 03/05/19,BBRM,50.00,50.00,50.00,50.00,0 03/05/19,BBTN,2380.00,2390.00,2320.00,2350.00,32549400 03/05/19,BBYB,260.00,260.00,258.00,258.00,5900 03/05/19,BCAP,167.00,180.00,167.00,180.00,149700 03/05/19,BCIC,450.00,450.00,450.00,450.00,0 03/05/19,BCIP,90.00,90.00,88.00,90.00,2694100 03/05/19,BDMN,7800.00,7800.00,7400.00,7400.00,2282600 03/05/19,BEEF,200.00,216.00,198.00,210.00,12011400 03/05/19,BEEF-W,41.00,41.00,37.00,41.00,3999600 03/05/19,BEKS,50.00,50.00,50.00,50.00,3300 03/05/19,BELL,238.00,238.00,236.00,236.00,382200 03/05/19,BEST,250.00,254.00,240.00,246.00,11203100 03/05/19,BFIN,630.00,645.00,630.00,645.00,1588400 03/05/19,BGTG,89.00,89.00,87.00,87.00,4119000 03/05/19,BHIT,92.00,93.00,89.00,89.00,21159200 03/05/19,BIKA,256.00,258.00,256.00,256.00,1400 03/05/19,BIMA,55.00,55.00,53.00,53.00,551500 03/05/19,BINA,645.00,645.00,645.00,645.00,71400 03/05/19,BIPI,50.00,50.00,50.00,50.00,113800 03/05/19,BIPP,75.00,83.00,75.00,83.00,2100 03/05/19,BIPP-W2,1.00,1.00,1.00,1.00,0 03/05/19,BIRD,2970.00,2970.00,2940.00,2970.00,133500 03/05/19,BISI,1425.00,1435.00,1400.00,1430.00,318400 03/05/19,BJBR,2040.00,2040.00,1990.00,2030.00,12328400 03/05/19,BJTM,695.00,700.00,680.00,685.00,6025000 03/05/19,BKDP,59.00,60.00,59.00,60.00,22100 03/05/19,BKSL,124.00,126.00,118.00,119.00,101449400 03/05/19,BKSL-W,35.00,35.00,33.00,34.00,2083900 03/05/19,BKSW,193.00,200.00,188.00,188.00,6700 03/05/19,BLTA,196.00,196.00,196.00,196.00,0 03/05/19,BLTZ,4930.00,4930.00,4930.00,4930.00,1000 03/05/19,BMAS,340.00,340.00,336.00,340.00,5100 03/05/19,BMRI,7050.00,7125.00,6800.00,6950.00,111556600 03/05/19,BMSR,145.00,145.00,140.00,140.00,1900 03/05/19,BMTR,414.00,414.00,400.00,402.00,20052300 03/05/19,BNBA,300.00,304.00,300.00,304.00,4600 03/05/19,BNBR,50.00,50.00,50.00,50.00,16000 03/05/19,BNGA,1220.00,1230.00,1180.00,1230.00,4430400 03/05/19,BNII,306.00,308.00,296.00,298.00,4632500 03/05/19,BNLI,1060.00,1100.00,1060.00,1100.00,93528900 03/05/19,BOGA,710.00,710.00,705.00,710.00,3913700 03/05/19,BOGA-W,520.00,520.00,520.00,520.00,0 03/05/19,BOLT,920.00,920.00,915.00,920.00,107300 03/05/19,BORN,50.00,50.00,50.00,50.00,0 03/05/19,BOSS,2030.00,2050.00,2000.00,2040.00,5837700 03/05/19,BPFI,650.00,650.00,650.00,650.00,0 03/05/19,BPII,6500.00,6500.00,6500.00,6500.00,0 03/05/19,BPTR,78.00,78.00,76.00,77.00,20800 03/05/19,BRAM,7750.00,7750.00,7750.00,7750.00,0 03/05/19,BRIS,545.00,545.00,535.00,540.00,9383000 03/05/19,BRMS,50.00,50.00,50.00,50.00,2574400 03/05/19,BRNA,1140.00,1140.00,1140.00,1140.00,0 03/05/19,BRPT,2970.00,2980.00,2890.00,2960.00,6542000 03/05/19,BRPT-W,1155.00,1155.00,1155.00,1155.00,0 03/05/19,BSDE,1360.00,1365.00,1325.00,1330.00,10644900 03/05/19,BSIM,600.00,600.00,555.00,555.00,1900 03/05/19,BSIM-W3,82.00,98.00,76.00,81.00,23700 03/05/19,BSSR,2380.00,2420.00,2360.00,2420.00,2500 03/05/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 03/05/19,BTEK,138.00,141.00,131.00,133.00,5659200 03/05/19,BTEL,50.00,50.00,50.00,50.00,0 03/05/19,BTON,274.00,276.00,270.00,274.00,642200 03/05/19,BTPN,3610.00,3650.00,3610.00,3640.00,69900 03/05/19,BTPS,2150.00,2160.00,2130.00,2140.00,32203300 03/05/19,BUDI,105.00,106.00,104.00,106.00,773800 03/05/19,BUKK,2020.00,2020.00,1980.00,2020.00,44200 03/05/19,BULL,171.00,198.00,168.00,171.00,160592300 03/05/19,BULL-W,70.00,92.00,67.00,73.00,6725500 03/05/19,BULL-W2,21.00,30.00,20.00,22.00,56542700 03/05/19,BUMI,154.00,155.00,147.00,148.00,301919700 03/05/19,BUVA,167.00,170.00,156.00,157.00,16987700 03/05/19,BVIC,182.00,184.00,179.00,179.00,51300 03/05/19,BWPT,171.00,171.00,164.00,165.00,21444000 03/05/19,BYAN,18800.00,18800.00,18800.00,18800.00,0 03/05/19,CAKK,161.00,161.00,154.00,156.00,12089600 03/05/19,CAKK-W,34.00,35.00,33.00,33.00,5954800 03/05/19,CAMP,498.00,500.00,486.00,498.00,7979500 03/05/19,CANI,186.00,186.00,186.00,186.00,600 03/05/19,CARS,2600.00,2650.00,2590.00,2650.00,604600 03/05/19,CASA,314.00,316.00,310.00,314.00,31418200 03/05/19,CASA-W,137.00,137.00,137.00,137.00,0 03/05/19,CASS,690.00,690.00,690.00,690.00,1600 03/05/19,CEKA,1045.00,1090.00,1010.00,1075.00,47100 03/05/19,CENT,89.00,89.00,88.00,88.00,1902700 03/05/19,CFIN,354.00,356.00,340.00,346.00,1086100 03/05/19,CINT,296.00,298.00,280.00,296.00,2300 03/05/19,CITA,1505.00,1505.00,1505.00,1505.00,0 03/05/19,CITY,360.00,360.00,356.00,360.00,1000 03/05/19,CITY-W,150.00,150.00,150.00,150.00,0 03/05/19,CKRA,76.00,76.00,76.00,76.00,0 03/05/19,CLAY,2340.00,2800.00,2340.00,2660.00,1230000 03/05/19,CLEO,286.00,288.00,280.00,280.00,13070700 03/05/19,CLPI,700.00,700.00,690.00,690.00,10500 03/05/19,CMNP,1360.00,1375.00,1355.00,1375.00,32700 03/05/19,CMPP,254.00,254.00,236.00,248.00,929000 03/05/19,CNKO,50.00,50.00,50.00,50.00,70500 03/05/19,CNTB,250.00,250.00,250.00,250.00,0 03/05/19,CNTX,530.00,535.00,530.00,535.00,2100 03/05/19,COWL,302.00,306.00,298.00,302.00,485200 03/05/19,CPIN,7250.00,7250.00,7100.00,7200.00,5481900 03/05/19,CPRO,50.00,50.00,50.00,50.00,73900 03/05/19,CSAP,600.00,640.00,600.00,640.00,171000 03/05/19,CSIS,136.00,170.00,128.00,157.00,410583100 03/05/19,CTBN,4300.00,4300.00,4300.00,4300.00,0 03/05/19,CTRA,910.00,910.00,885.00,895.00,18007100 03/05/19,CTTH,112.00,114.00,111.00,112.00,38100 03/05/19,DART,288.00,288.00,288.00,288.00,500 03/05/19,DAYA,210.00,210.00,210.00,210.00,0 03/05/19,DEAL,875.00,955.00,865.00,955.00,85382600 03/05/19,DEAL-W,695.00,775.00,695.00,775.00,6127300 03/05/19,DEFI,1580.00,1580.00,1580.00,1580.00,200 03/05/19,DEWA,50.00,50.00,50.00,50.00,10700 03/05/19,DFAM,820.00,835.00,815.00,815.00,976700 03/05/19,DFAM-W,665.00,665.00,665.00,665.00,0 03/05/19,DGIK,50.00,50.00,50.00,50.00,0 03/05/19,DIGI,1730.00,1740.00,1710.00,1730.00,17800 03/05/19,DILD,314.00,314.00,312.00,312.00,365800 03/05/19,DIVA,3100.00,3120.00,3090.00,3110.00,1879600 03/05/19,DKFT,246.00,252.00,244.00,244.00,274800 03/05/19,DLTA,6750.00,6750.00,6575.00,6700.00,4800 03/05/19,DMAS,240.00,240.00,232.00,232.00,12458500 03/05/19,DNAR,304.00,304.00,304.00,304.00,100 03/05/19,DNET,3270.00,3270.00,3270.00,3270.00,1400 03/05/19,DOID,600.00,605.00,585.00,585.00,7930300 03/05/19,DPNS,316.00,316.00,316.00,316.00,0 03/05/19,DPUM,136.00,139.00,132.00,132.00,314400 03/05/19,DSFI,126.00,143.00,123.00,131.00,38805800 03/05/19,DSNG,398.00,400.00,396.00,396.00,527300 03/05/19,DSSA,14500.00,14500.00,14500.00,14500.00,400 03/05/19,DUCK,1410.00,1490.00,1410.00,1475.00,1255200 03/05/19,DUTI,4100.00,4100.00,4100.00,4100.00,0 03/05/19,DVLA,2080.00,2080.00,2070.00,2070.00,1900 03/05/19,DWGL,94.00,95.00,90.00,91.00,124100 03/05/19,DWGL-W,24.00,25.00,23.00,24.00,822300 03/05/19,DYAN,90.00,91.00,88.00,88.00,3719400 03/05/19,ECII,1130.00,1130.00,1130.00,1130.00,0 03/05/19,EKAD,845.00,860.00,835.00,855.00,175600 03/05/19,ELSA,374.00,378.00,368.00,376.00,27862500 03/05/19,ELTY,50.00,50.00,50.00,50.00,200 03/05/19,EMDE,242.00,242.00,240.00,240.00,31400 03/05/19,EMTK,8350.00,8350.00,8350.00,8350.00,300 03/05/19,ENRG,83.00,83.00,79.00,79.00,28997000 03/05/19,EPMT,2200.00,2200.00,2200.00,2200.00,0 03/05/19,ERAA,2050.00,2060.00,2020.00,2040.00,9517800 03/05/19,ERTX,119.00,123.00,118.00,123.00,1700 03/05/19,ESSA,374.00,376.00,368.00,370.00,7693400 03/05/19,ESTI,97.00,97.00,93.00,94.00,963200 03/05/19,ETWA,85.00,87.00,85.00,87.00,1500 03/05/19,EXCL,2450.00,2450.00,2380.00,2400.00,14575000 03/05/19,FAST,1640.00,1640.00,1640.00,1640.00,0 03/05/19,FASW,8200.00,8400.00,8050.00,8225.00,54800 03/05/19,FILM,805.00,825.00,795.00,795.00,18071200 03/05/19,FINN,53.00,54.00,52.00,53.00,31000300 03/05/19,FIRE,7025.00,7025.00,7000.00,7025.00,8700 03/05/19,FIRE-W,6050.00,6050.00,6050.00,6050.00,0 03/05/19,FISH,3340.00,3410.00,3300.00,3400.00,1300 03/05/19,FMII,690.00,690.00,690.00,690.00,30400 03/05/19,FOOD,262.00,262.00,248.00,248.00,1537000 03/05/19,FORU,111.00,111.00,107.00,108.00,800 03/05/19,FORZ,800.00,835.00,800.00,835.00,454000 03/05/19,FORZ-W,570.00,570.00,570.00,570.00,0 03/05/19,FPNI,163.00,163.00,158.00,159.00,2282000 03/05/19,FREN,302.00,302.00,286.00,296.00,129147800 03/05/19,FREN-W,135.00,135.00,125.00,127.00,4937500 03/05/19,GAMA,50.00,50.00,50.00,50.00,0 03/05/19,GDST,100.00,100.00,97.00,100.00,333700 03/05/19,GDYR,2300.00,2300.00,2300.00,2300.00,0 03/05/19,GEMA,336.00,336.00,334.00,336.00,51400 03/05/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 03/05/19,GGRM,94300.00,94300.00,89500.00,90075.00,1996600 03/05/19,GHON,1545.00,1545.00,1545.00,1545.00,0 03/05/19,GIAA,565.00,570.00,545.00,560.00,24930300 03/05/19,GJTL,780.00,780.00,745.00,755.00,9717200 03/05/19,GLOB,272.00,312.00,272.00,312.00,200 03/05/19,GMCW,860.00,860.00,860.00,860.00,0 03/05/19,GMFI,304.00,306.00,282.00,290.00,81470600 03/05/19,GMTD,17900.00,17900.00,17900.00,17900.00,100 03/05/19,GOLD,540.00,540.00,540.00,540.00,900 03/05/19,GOLL,50.00,50.00,50.00,50.00,0 03/05/19,GOOD,1800.00,1815.00,1795.00,1800.00,50400 03/05/19,GPRA,101.00,101.00,98.00,100.00,698200 03/05/19,GREN,328.00,328.00,328.00,328.00,0 03/05/19,GSMF,125.00,126.00,125.00,126.00,25400 03/05/19,GTBO,260.00,260.00,238.00,244.00,12200 03/05/19,GWSA,163.00,175.00,163.00,167.00,99600 03/05/19,GZCO,54.00,55.00,53.00,54.00,4742100 03/05/19,HADE,50.00,50.00,50.00,50.00,0 03/05/19,HDFA,170.00,175.00,170.00,175.00,3200 03/05/19,HDTX,115.00,115.00,115.00,115.00,100 03/05/19,HEAL,3350.00,3350.00,3330.00,3350.00,165500 03/05/19,HELI,126.00,133.00,126.00,128.00,57300 03/05/19,HELI-W,20.00,21.00,19.00,20.00,639700 03/05/19,HERO,895.00,905.00,895.00,900.00,10500 03/05/19,HEXA,3130.00,3160.00,3020.00,3060.00,91800 03/05/19,HITS,650.00,665.00,620.00,665.00,50300 03/05/19,HKMU,364.00,364.00,356.00,356.00,12468700 03/05/19,HMSP,3870.00,3870.00,3800.00,3820.00,17675100 03/05/19,HOKI,620.00,625.00,605.00,615.00,18462200 03/05/19,HOKI-W,620.00,620.00,600.00,610.00,41100 03/05/19,HOME,100.00,104.00,95.00,95.00,24489200 03/05/19,HOTL,107.00,113.00,105.00,113.00,2581000 03/05/19,HRTA,256.00,262.00,254.00,260.00,478400 03/05/19,HRUM,1575.00,1585.00,1515.00,1520.00,6710000 03/05/19,IATA,50.00,50.00,50.00,50.00,0 03/05/19,IBFN,254.00,254.00,254.00,254.00,600 03/05/19,IBFN-W,39.00,39.00,39.00,39.00,0 03/05/19,IBST,8500.00,8500.00,8500.00,8500.00,400 03/05/19,ICBP,10350.00,10375.00,10200.00,10275.00,1656800 03/05/19,ICON,105.00,105.00,94.00,96.00,415200 03/05/19,IDPR,850.00,850.00,850.00,850.00,0 03/05/19,IGAR,410.00,412.00,402.00,404.00,3100 03/05/19,IIKP,200.00,202.00,196.00,197.00,567433700 03/05/19,IKAI,180.00,182.00,173.00,173.00,20201800 03/05/19,IKBI,298.00,298.00,298.00,298.00,0 03/05/19,IMAS,3060.00,3060.00,2970.00,2970.00,934300 03/05/19,IMJS,750.00,750.00,730.00,735.00,1510000 03/05/19,IMPC,905.00,925.00,885.00,920.00,409800 03/05/19,INAF,4870.00,5000.00,4870.00,4890.00,50100 03/05/19,INAI,434.00,440.00,432.00,440.00,12100 03/05/19,INCF,268.00,360.00,268.00,360.00,400 03/05/19,INCI,560.00,560.00,560.00,560.00,200 03/05/19,INCO,3870.00,3920.00,3820.00,3870.00,9755900 03/05/19,INDF,7375.00,7375.00,7150.00,7150.00,5515000 03/05/19,INDR,6500.00,6500.00,6400.00,6425.00,94500 03/05/19,INDS,2230.00,2250.00,2180.00,2180.00,22300 03/05/19,INDX,83.00,84.00,82.00,84.00,99900 03/05/19,INDY,2140.00,2190.00,2070.00,2090.00,29632100 03/05/19,INKP,11250.00,11250.00,11000.00,11025.00,2410000 03/05/19,INPC,78.00,80.00,78.00,79.00,163500 03/05/19,INPC-W,11.00,11.00,10.00,10.00,2277500 03/05/19,INPP,845.00,845.00,770.00,770.00,1600 03/05/19,INPS,3140.00,3150.00,3140.00,3140.00,313600 03/05/19,INRU,820.00,820.00,820.00,820.00,100 03/05/19,INTA,484.00,484.00,484.00,484.00,200 03/05/19,INTA-W,252.00,252.00,252.00,252.00,0 03/05/19,INTD,186.00,186.00,177.00,177.00,9200 03/05/19,INTP,19075.00,19200.00,18825.00,18825.00,706900 03/05/19,IPCC,1450.00,1640.00,1395.00,1640.00,681600 03/05/19,IPCM,388.00,390.00,382.00,390.00,184400 03/05/19,IPOL,96.00,96.00,95.00,95.00,194200 03/05/19,ISAT,3180.00,3250.00,3120.00,3180.00,6469400 03/05/19,ISSP,118.00,118.00,113.00,114.00,12452700 03/05/19,ITMA,755.00,775.00,700.00,710.00,319700 03/05/19,ITMG,22675.00,22875.00,22125.00,22400.00,1457400 03/05/19,ITTG,82.00,82.00,82.00,82.00,0 03/05/19,JAWA,143.00,143.00,139.00,140.00,800 03/05/19,JAYA,510.00,515.00,472.00,476.00,15887500 03/05/19,JAYA-W,48.00,49.00,39.00,41.00,10647500 03/05/19,JECC,6400.00,6400.00,6400.00,6400.00,0 03/05/19,JGLE,50.00,50.00,50.00,50.00,1000 03/05/19,JIHD,505.00,610.00,500.00,505.00,1900 03/05/19,JKON,316.00,316.00,316.00,316.00,8000 03/05/19,JKSW,64.00,67.00,63.00,63.00,195000 03/05/19,JMAS,810.00,865.00,810.00,865.00,5200 03/05/19,JPFA,2230.00,2240.00,2150.00,2190.00,44240200 03/05/19,JRPT,635.00,635.00,610.00,620.00,1878500 03/05/19,JSKY,1045.00,1055.00,1045.00,1055.00,6700 03/05/19,JSMR,5375.00,5375.00,5175.00,5250.00,5174600 03/05/19,JSPT,1050.00,1050.00,1050.00,1050.00,0 03/05/19,JTPE,645.00,660.00,640.00,660.00,1392800 03/05/19,KAEF,3270.00,3270.00,3140.00,3150.00,640200 03/05/19,KARW,101.00,108.00,100.00,108.00,82200 03/05/19,KBLI,330.00,340.00,322.00,322.00,4134300 03/05/19,KBLM,258.00,258.00,230.00,240.00,253400 03/05/19,KBLV,490.00,490.00,452.00,452.00,7100 03/05/19,KBRI,50.00,50.00,50.00,50.00,0 03/05/19,KDSI,915.00,920.00,915.00,915.00,25000 03/05/19,KIAS,100.00,100.00,100.00,100.00,0 03/05/19,KICI,310.00,310.00,290.00,290.00,800 03/05/19,KIJA,250.00,256.00,246.00,248.00,2967100 03/05/19,KINO,2780.00,2780.00,2710.00,2780.00,102600 03/05/19,KIOS,1500.00,1500.00,1500.00,1500.00,0 03/05/19,KIOS-W,1800.00,1800.00,1800.00,1800.00,0 03/05/19,KKGI,326.00,326.00,326.00,326.00,100 03/05/19,KLBF,1525.00,1525.00,1495.00,1505.00,10501300 03/05/19,KMTR,382.00,382.00,366.00,372.00,248400 03/05/19,KOBX,191.00,191.00,185.00,187.00,262400 03/05/19,KOIN,300.00,308.00,228.00,308.00,12600 03/05/19,KONI,320.00,320.00,310.00,310.00,600 03/05/19,KOPI,695.00,695.00,685.00,685.00,30400 03/05/19,KPAL,276.00,330.00,260.00,302.00,17196300 03/05/19,KPAL-W,182.00,236.00,176.00,208.00,14762400 03/05/19,KPAS,184.00,192.00,182.00,185.00,27318900 03/05/19,KPAS-W,50.00,54.00,48.00,49.00,1924100 03/05/19,KPIG,128.00,130.00,128.00,130.00,18400 03/05/19,KRAH,2480.00,2480.00,2470.00,2470.00,10800 03/05/19,KRAS,480.00,480.00,468.00,468.00,13645200 03/05/19,KREN,615.00,640.00,610.00,635.00,69050700 03/05/19,LAND,1150.00,1250.00,1100.00,1200.00,60100 03/05/19,LAPD,50.00,50.00,50.00,50.00,0 03/05/19,LCGP,126.00,126.00,120.00,125.00,62100 03/05/19,LCKM,326.00,328.00,326.00,328.00,5700 03/05/19,LEAD,83.00,83.00,80.00,82.00,45332200 03/05/19,LINK,4240.00,4330.00,4190.00,4330.00,172200 03/05/19,LION,660.00,660.00,660.00,660.00,0 03/05/19,LMAS,58.00,58.00,56.00,58.00,300800 03/05/19,LMPI,148.00,148.00,148.00,148.00,100 03/05/19,LMSH,580.00,600.00,580.00,600.00,4700 03/05/19,LPCK,2660.00,2660.00,2290.00,2400.00,4110600 03/05/19,LPGI,3310.00,3310.00,3310.00,3310.00,0 03/05/19,LPIN,870.00,880.00,870.00,880.00,34600 03/05/19,LPKR,300.00,300.00,274.00,278.00,247745900 03/05/19,LPLI,167.00,167.00,135.00,160.00,5700 03/05/19,LPPF,5350.00,5350.00,4280.00,4280.00,79643900 03/05/19,LPPS,105.00,107.00,103.00,105.00,1028100 03/05/19,LRNA,115.00,115.00,105.00,108.00,17300 03/05/19,LRNA-W,6.00,13.00,6.00,12.00,874500 03/05/19,LSIP,1255.00,1260.00,1230.00,1260.00,4186100 03/05/19,LTLS,625.00,635.00,610.00,610.00,250600 03/05/19,LUCK,635.00,635.00,635.00,635.00,4700 03/05/19,MABA,59.00,59.00,54.00,55.00,695889700 03/05/19,MAGP,50.00,50.00,50.00,50.00,0 03/05/19,MAIN,1455.00,1455.00,1400.00,1405.00,4879400 03/05/19,MAMI,127.00,130.00,127.00,128.00,124650300 03/05/19,MAMIP,600.00,600.00,600.00,600.00,0 03/05/19,MAPA,5750.00,6000.00,5750.00,5800.00,2800 03/05/19,MAPB,1895.00,1895.00,1710.00,1715.00,53100 03/05/19,MAPI,1055.00,1060.00,1015.00,1045.00,6826300 03/05/19,MARI,250.00,252.00,246.00,252.00,5678100 03/05/19,MARK,492.00,498.00,490.00,496.00,2616300 03/05/19,MASA,790.00,800.00,770.00,795.00,12084800 03/05/19,MAYA,6350.00,6350.00,6350.00,6350.00,0 03/05/19,MBAP,2970.00,3000.00,2930.00,2970.00,53900 03/05/19,MBSS,615.00,625.00,605.00,615.00,1106400 03/05/19,MBTO,148.00,148.00,148.00,148.00,0 03/05/19,MCAS,3810.00,3920.00,3800.00,3920.00,15522200 03/05/19,MCOR,163.00,163.00,161.00,162.00,1939500 03/05/19,MDIA,138.00,138.00,127.00,135.00,600 03/05/19,MDKA,3500.00,3500.00,3450.00,3480.00,185500 03/05/19,MDKI,240.00,240.00,240.00,240.00,58600 03/05/19,MDLN,270.00,272.00,254.00,260.00,9571600 03/05/19,MDRN,50.00,50.00,50.00,50.00,0 03/05/19,MEDC,920.00,935.00,905.00,910.00,21539700 03/05/19,MEDC-W,310.00,324.00,296.00,300.00,2782100 03/05/19,MEGA,5500.00,6025.00,5500.00,6000.00,6900 03/05/19,MERK,4030.00,4050.00,4010.00,4030.00,136500 03/05/19,META,210.00,212.00,208.00,210.00,215100 03/05/19,MFIN,1000.00,1000.00,995.00,995.00,20700 03/05/19,MFMI,800.00,800.00,800.00,800.00,0 03/05/19,MGNA,50.00,50.00,50.00,50.00,0 03/05/19,MGRO,970.00,975.00,955.00,965.00,2780100 03/05/19,MICE,416.00,420.00,414.00,420.00,124800 03/05/19,MIDI,1060.00,1060.00,1060.00,1060.00,50500 03/05/19,MIKA,1950.00,1950.00,1835.00,1910.00,2971600 03/05/19,MINA,615.00,635.00,615.00,620.00,139800 03/05/19,MIRA,50.00,50.00,50.00,50.00,100 03/05/19,MITI,51.00,51.00,50.00,51.00,1622300 03/05/19,MKNT,164.00,169.00,164.00,168.00,801400 03/05/19,MKPI,16975.00,16975.00,16975.00,16975.00,0 03/05/19,MLBI,18125.00,18200.00,18125.00,18200.00,3700 03/05/19,MLIA,1275.00,1275.00,1265.00,1265.00,609900 03/05/19,MLPL,135.00,135.00,120.00,122.00,85841000 03/05/19,MLPT,650.00,915.00,650.00,915.00,5900 03/05/19,MMLP,460.00,460.00,460.00,460.00,0 03/05/19,MNCN,910.00,920.00,890.00,910.00,19153100 03/05/19,MOLI,1145.00,1160.00,1145.00,1160.00,64700 03/05/19,MPMX,1065.00,1085.00,1035.00,1070.00,888900 03/05/19,MPOW,109.00,109.00,102.00,102.00,22800 03/05/19,MPPA,336.00,336.00,272.00,278.00,40905600 03/05/19,MPRO,765.00,785.00,760.00,765.00,58400 03/05/19,MRAT,176.00,190.00,175.00,185.00,513400 03/05/19,MREI,5425.00,5950.00,5425.00,5425.00,1000 03/05/19,MSIN,308.00,308.00,302.00,304.00,1284800 03/05/19,MSKY,1020.00,1075.00,1020.00,1050.00,209000 03/05/19,MTDL,960.00,965.00,955.00,965.00,2484600 03/05/19,MTFN,50.00,50.00,50.00,50.00,0 03/05/19,MTLA,458.00,460.00,456.00,460.00,1091800 03/05/19,MTRA,374.00,374.00,374.00,374.00,126000 03/05/19,MTSM,246.00,258.00,212.00,258.00,1300 03/05/19,MTWI,71.00,71.00,68.00,68.00,31700 03/05/19,MYOH,1365.00,1370.00,1330.00,1370.00,69900 03/05/19,MYOR,2630.00,2650.00,2600.00,2650.00,1986700 03/05/19,MYRX,102.00,105.00,101.00,104.00,206828300 03/05/19,MYRXP,50.00,50.00,50.00,50.00,0 03/05/19,MYTX,103.00,118.00,91.00,96.00,7308100 03/05/19,NAGA,270.00,270.00,266.00,266.00,490400 03/05/19,NASA,605.00,610.00,600.00,600.00,2021200 03/05/19,NASA-W,550.00,550.00,550.00,550.00,1000 03/05/19,NATO,670.00,675.00,660.00,660.00,7440600 03/05/19,NATO-W,420.00,450.00,420.00,420.00,21900 03/05/19,NELY,143.00,143.00,141.00,141.00,15900 03/05/19,NFCX,2600.00,2640.00,2540.00,2560.00,1026400 03/05/19,NICK,192.00,192.00,190.00,190.00,1200 03/05/19,NIKL,3020.00,3020.00,2900.00,2930.00,33400 03/05/19,NIPS,384.00,394.00,384.00,392.00,1724200 03/05/19,NIRO,101.00,101.00,101.00,101.00,1730100 03/05/19,NISP,915.00,915.00,895.00,905.00,58400 03/05/19,NOBU,905.00,905.00,905.00,905.00,100 03/05/19,NRCA,440.00,444.00,432.00,438.00,449300 03/05/19,NUSA,102.00,103.00,96.00,97.00,23105100 03/05/19,NUSA-W,22.00,23.00,19.00,20.00,29765800 03/05/19,OASA,294.00,294.00,282.00,282.00,2600 03/05/19,OCAP,570.00,570.00,550.00,570.00,1000 03/05/19,OKAS,170.00,170.00,169.00,169.00,5200 03/05/19,OMRE,1790.00,1790.00,1790.00,1790.00,0 03/05/19,PADI,665.00,735.00,655.00,690.00,2123300 03/05/19,PALM,270.00,272.00,252.00,260.00,32700 03/05/19,PANI,129.00,129.00,111.00,116.00,6880600 03/05/19,PANR,404.00,404.00,400.00,402.00,1165900 03/05/19,PANS,1440.00,1440.00,1395.00,1400.00,24400 03/05/19,PBID,1085.00,1095.00,1060.00,1090.00,21200 03/05/19,PBRX,540.00,580.00,540.00,550.00,526800 03/05/19,PBSA,645.00,700.00,645.00,690.00,5800 03/05/19,PCAR,4540.00,4540.00,4540.00,4540.00,4800 03/05/19,PDES,1330.00,1330.00,1330.00,1330.00,0 03/05/19,PEGE,178.00,178.00,172.00,178.00,89800 03/05/19,PEHA,2170.00,2250.00,2120.00,2200.00,30100 03/05/19,PGAS,2530.00,2540.00,2450.00,2460.00,64170500 03/05/19,PGLI,290.00,290.00,290.00,290.00,100 03/05/19,PICO,288.00,288.00,288.00,288.00,100 03/05/19,PJAA,1395.00,1395.00,1395.00,1395.00,100 03/05/19,PKPK,98.00,107.00,98.00,104.00,169000 03/05/19,PLAS,50.00,50.00,50.00,50.00,0 03/05/19,PLIN,3770.00,3770.00,3770.00,3770.00,0 03/05/19,PNBN,1525.00,1560.00,1440.00,1530.00,6203700 03/05/19,PNBS,68.00,68.00,66.00,68.00,7494500 03/05/19,PNIN,1330.00,1350.00,1265.00,1315.00,1498700 03/05/19,PNLF,416.00,426.00,402.00,418.00,73128500 03/05/19,PNSE,670.00,670.00,670.00,670.00,0 03/05/19,POLA,1430.00,1430.00,1385.00,1385.00,56700 03/05/19,POLA-W,1075.00,1075.00,1040.00,1055.00,1400 03/05/19,POLI,1140.00,1160.00,1025.00,1145.00,13700 03/05/19,POLL,1460.00,1460.00,1460.00,1460.00,0 03/05/19,POLY,168.00,179.00,168.00,179.00,17337600 03/05/19,POOL,4870.00,4870.00,4790.00,4830.00,36839900 03/05/19,POOL-W,4010.00,4010.00,4010.00,4010.00,0 03/05/19,PORT,550.00,550.00,550.00,550.00,0 03/05/19,POWR,945.00,945.00,920.00,940.00,1427500 03/05/19,PPRE,370.00,370.00,362.00,366.00,4138100 03/05/19,PPRO,159.00,160.00,154.00,157.00,32473900 03/05/19,PRAS,183.00,186.00,183.00,186.00,22500 03/05/19,PRDA,2860.00,2890.00,2850.00,2890.00,108800 03/05/19,PRIM,496.00,496.00,480.00,480.00,1600 03/05/19,PRIM-W,46.00,46.00,46.00,46.00,1300 03/05/19,PSAB,195.00,199.00,195.00,197.00,381900 03/05/19,PSDN,232.00,232.00,232.00,232.00,500 03/05/19,PSKT,50.00,50.00,50.00,50.00,0 03/05/19,PSKT-W,25.00,25.00,25.00,25.00,0 03/05/19,PSSI,175.00,178.00,173.00,174.00,4665200 03/05/19,PTBA,4050.00,4070.00,3970.00,3970.00,14203400 03/05/19,PTIS,276.00,276.00,276.00,276.00,0 03/05/19,PTPP,2030.00,2040.00,1990.00,2000.00,13741400 03/05/19,PTRO,1975.00,2010.00,1935.00,1950.00,607300 03/05/19,PTSN,1570.00,1595.00,1550.00,1550.00,464400 03/05/19,PTSP,7000.00,7000.00,7000.00,7000.00,100 03/05/19,PUDP,448.00,448.00,448.00,448.00,0 03/05/19,PWON,640.00,640.00,630.00,640.00,9335200 03/05/19,PYFA,182.00,182.00,182.00,182.00,0 03/05/19,PZZA,1115.00,1140.00,1085.00,1100.00,2261400 03/05/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 03/05/19,R-LQ45X,1059.00,1059.00,1055.00,1055.00,5200 03/05/19,RAJA,336.00,338.00,328.00,330.00,336400 03/05/19,RALS,1740.00,1800.00,1700.00,1745.00,10843300 03/05/19,RANC,400.00,400.00,400.00,400.00,1338100 03/05/19,RBMS,105.00,111.00,103.00,104.00,6584900 03/05/19,RDTX,6050.00,7300.00,6050.00,7225.00,7600 03/05/19,RELI,220.00,230.00,208.00,220.00,22300 03/05/19,RICY,186.00,190.00,180.00,190.00,492800 03/05/19,RIGS,346.00,350.00,334.00,338.00,245500 03/05/19,RIMO,135.00,135.00,131.00,133.00,1167773900 03/05/19,RISE,500.00,500.00,498.00,500.00,1637500 03/05/19,RMBA,400.00,400.00,390.00,390.00,117700 03/05/19,RODA,412.00,412.00,350.00,384.00,4466700 03/05/19,ROTI,1205.00,1205.00,1200.00,1205.00,996900 03/05/19,RUIS,238.00,244.00,234.00,244.00,6700 03/05/19,SAFE,200.00,200.00,200.00,200.00,10100 03/05/19,SAME,560.00,570.00,555.00,560.00,1551800 03/05/19,SAPX,735.00,735.00,735.00,735.00,0 03/05/19,SATU,124.00,124.00,121.00,123.00,1049100 03/05/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 03/05/19,SCCO,9100.00,9100.00,9000.00,9050.00,26000 03/05/19,SCMA,1840.00,1845.00,1780.00,1810.00,5192000 03/05/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 03/05/19,SDMU,62.00,63.00,60.00,62.00,1046700 03/05/19,SDPC,103.00,103.00,101.00,101.00,4600 03/05/19,SDRA,840.00,840.00,840.00,840.00,0 03/05/19,SGRO,2330.00,2460.00,2330.00,2450.00,421900 03/05/19,SHID,4290.00,4290.00,4290.00,4290.00,0 03/05/19,SHIP,830.00,830.00,810.00,810.00,1240400 03/05/19,SIAP,83.00,83.00,83.00,83.00,0 03/05/19,SIDO,1015.00,1025.00,965.00,1015.00,2658400 03/05/19,SILO,3470.00,3470.00,3300.00,3400.00,576200 03/05/19,SIMA,300.00,330.00,298.00,310.00,44963800 03/05/19,SIMP,472.00,476.00,468.00,472.00,3044200 03/05/19,SIPD,920.00,950.00,920.00,950.00,600 03/05/19,SKBM,404.00,404.00,404.00,404.00,0 03/05/19,SKLT,1500.00,1500.00,1500.00,1500.00,0 03/05/19,SKRN,462.00,468.00,454.00,458.00,1760800 03/05/19,SKYB,254.00,258.00,246.00,258.00,64800 03/05/19,SMAR,4110.00,4110.00,4110.00,4110.00,10000 03/05/19,SMBR,1525.00,1530.00,1505.00,1505.00,221500 03/05/19,SMCB,1980.00,1990.00,1970.00,1970.00,3073500 03/05/19,SMDM,164.00,173.00,164.00,173.00,5700 03/05/19,SMDR,348.00,352.00,344.00,346.00,816800 03/05/19,SMGR,13000.00,13000.00,12750.00,12850.00,3340900 03/05/19,SMMA,7600.00,7600.00,7600.00,7600.00,20000 03/05/19,SMMT,175.00,175.00,168.00,170.00,1330700 03/05/19,SMRA,900.00,920.00,885.00,895.00,14974000 03/05/19,SMRU,456.00,458.00,454.00,458.00,44900 03/05/19,SMSM,1590.00,1590.00,1545.00,1550.00,4332500 03/05/19,SOCI,160.00,161.00,157.00,158.00,6857500 03/05/19,SONA,5650.00,5650.00,5650.00,5650.00,0 03/05/19,SOSS,466.00,466.00,448.00,450.00,14200 03/05/19,SOSS-W,41.00,42.00,38.00,38.00,662100 03/05/19,SOTS,290.00,306.00,270.00,306.00,22200 03/05/19,SOTS-W,70.00,72.00,56.00,56.00,22600 03/05/19,SPMA,268.00,272.00,260.00,262.00,267500 03/05/19,SPTO,970.00,970.00,955.00,960.00,8046900 03/05/19,SQMI,332.00,342.00,314.00,324.00,32745100 03/05/19,SRAJ,212.00,230.00,212.00,216.00,36300 03/05/19,SRIL,342.00,346.00,342.00,344.00,13408600 03/05/19,SRSN,73.00,75.00,70.00,70.00,8962100 03/05/19,SRTG,3900.00,3900.00,3900.00,3900.00,0 03/05/19,SSIA,610.00,610.00,560.00,600.00,29923400 03/05/19,SSMS,1120.00,1120.00,1085.00,1100.00,46732700 03/05/19,SSTM,372.00,390.00,372.00,384.00,5500 03/05/19,STAR,80.00,80.00,79.00,79.00,19000 03/05/19,STTP,3300.00,3300.00,3300.00,3300.00,0 03/05/19,SUGI,50.00,50.00,50.00,50.00,0 03/05/19,SULI,97.00,100.00,94.00,97.00,4743000 03/05/19,SUPR,6800.00,6800.00,6800.00,6800.00,0 03/05/19,SURE,2430.00,2440.00,2430.00,2440.00,3700 03/05/19,SWAT,124.00,131.00,124.00,125.00,7198200 03/05/19,TALF,278.00,278.00,278.00,278.00,100 03/05/19,TAMU,4660.00,4690.00,4660.00,4660.00,5366000 03/05/19,TARA,765.00,770.00,750.00,750.00,40787100 03/05/19,TAXI,90.00,90.00,90.00,90.00,0 03/05/19,TBIG,4010.00,4050.00,3920.00,3970.00,2246800 03/05/19,TBLA,855.00,855.00,830.00,835.00,1590800 03/05/19,TBMS,910.00,910.00,910.00,910.00,500 03/05/19,TCID,16700.00,16700.00,16700.00,16700.00,0 03/05/19,TCPI,8925.00,8925.00,8925.00,8925.00,0 03/05/19,TDPM,298.00,298.00,294.00,296.00,16440500 03/05/19,TELE,805.00,810.00,750.00,795.00,65200 03/05/19,TFCO,690.00,690.00,690.00,690.00,0 03/05/19,TGKA,3610.00,3610.00,3610.00,3610.00,0 03/05/19,TGRA,805.00,825.00,800.00,825.00,38439400 03/05/19,TIFA,186.00,186.00,186.00,186.00,1400 03/05/19,TINS,1355.00,1435.00,1335.00,1430.00,81925400 03/05/19,TIRA,202.00,264.00,202.00,264.00,1500 03/05/19,TIRT,79.00,81.00,76.00,79.00,133200 03/05/19,TKIM,11100.00,11150.00,10925.00,10925.00,1844700 03/05/19,TLKM,3890.00,3890.00,3820.00,3870.00,41171000 03/05/19,TMAS,715.00,750.00,715.00,750.00,14100 03/05/19,TMPI,50.00,50.00,50.00,50.00,0 03/05/19,TMPO,200.00,204.00,189.00,190.00,2400 03/05/19,TNCA,344.00,368.00,324.00,324.00,106100 03/05/19,TOBA,1615.00,1615.00,1600.00,1600.00,200 03/05/19,TOPS,760.00,770.00,755.00,760.00,2399100 03/05/19,TOTL,625.00,630.00,620.00,620.00,365200 03/05/19,TOTO,406.00,408.00,406.00,406.00,20400 03/05/19,TOWR,800.00,800.00,770.00,780.00,12859600 03/05/19,TPIA,5700.00,5750.00,5500.00,5750.00,1257800 03/05/19,TPMA,260.00,260.00,260.00,260.00,0 03/05/19,TRAM,176.00,178.00,168.00,170.00,571395500 03/05/19,TRAM-W,65.00,65.00,60.00,64.00,165100 03/05/19,TRIL,50.00,50.00,50.00,50.00,100 03/05/19,TRIM,133.00,133.00,130.00,130.00,5000 03/05/19,TRIO,230.00,230.00,230.00,230.00,0 03/05/19,TRIS,246.00,246.00,240.00,246.00,400 03/05/19,TRST,400.00,400.00,400.00,400.00,0 03/05/19,TRUK,124.00,124.00,120.00,121.00,1780800 03/05/19,TRUS,356.00,360.00,356.00,360.00,1100 03/05/19,TSPC,1785.00,1785.00,1700.00,1710.00,935900 03/05/19,TUGU,3000.00,3000.00,2900.00,3000.00,323200 03/05/19,TURI,1195.00,1200.00,1195.00,1195.00,671000 03/05/19,ULTJ,1250.00,1250.00,1220.00,1220.00,258200 03/05/19,UNIC,4500.00,4500.00,4400.00,4400.00,11300 03/05/19,UNIT,250.00,250.00,248.00,248.00,1500 03/05/19,UNSP,128.00,129.00,125.00,126.00,600200 03/05/19,UNTR,27500.00,27500.00,26725.00,26875.00,3844500 03/05/19,UNVR,49000.00,49000.00,48400.00,48650.00,932900 03/05/19,URBN,1815.00,1815.00,1805.00,1810.00,154800 03/05/19,URBN-W,33.00,34.00,32.00,33.00,645200 03/05/19,VICO,103.00,103.00,101.00,103.00,54900 03/05/19,VINS,99.00,101.00,97.00,101.00,4700 03/05/19,VINS-W,36.00,48.00,36.00,39.00,88400 03/05/19,VIVA,145.00,146.00,134.00,140.00,10920300 03/05/19,VOKS,354.00,354.00,350.00,350.00,2099600 03/05/19,VRNA,136.00,136.00,136.00,136.00,1836100 03/05/19,WAPO,94.00,98.00,91.00,92.00,3843000 03/05/19,WEGE,332.00,334.00,318.00,332.00,51333800 03/05/19,WEHA,151.00,154.00,149.00,150.00,2812300 03/05/19,WICO,600.00,600.00,600.00,600.00,0 03/05/19,WIIM,344.00,352.00,326.00,326.00,20652300 03/05/19,WIKA,1860.00,1870.00,1810.00,1815.00,16840400 03/05/19,WINS,232.00,234.00,226.00,228.00,268600 03/05/19,WOMF,370.00,370.00,360.00,360.00,616900 03/05/19,WOOD,845.00,875.00,815.00,875.00,41799800 03/05/19,WSBP,384.00,386.00,380.00,380.00,68695800 03/05/19,WSKT,1930.00,1930.00,1890.00,1895.00,30297200 03/05/19,WTON,520.00,535.00,505.00,525.00,43409900 03/05/19,XBID,554.00,554.00,554.00,554.00,0 03/05/19,XBLQ,500.00,500.00,500.00,500.00,0 03/05/19,XBNI,1114.00,1114.00,1114.00,1114.00,0 03/05/19,XCID,75.00,80.00,75.00,75.00,87300 03/05/19,XCIS,108.00,108.00,106.00,106.00,706000 03/05/19,XDIF,511.00,511.00,511.00,511.00,0 03/05/19,XIHD,510.00,510.00,510.00,510.00,2000 03/05/19,XIIC,1152.00,1152.00,1142.00,1142.00,300 03/05/19,XIIF,670.00,670.00,670.00,670.00,15300 03/05/19,XIIT,567.00,569.00,565.00,565.00,5200 03/05/19,XIJI,722.00,722.00,722.00,722.00,1000 03/05/19,XIPI,171.00,171.00,171.00,171.00,0 03/05/19,XISB,398.00,398.00,398.00,398.00,0 03/05/19,XISC,761.00,761.00,761.00,761.00,0 03/05/19,XISI,356.00,356.00,356.00,356.00,0 03/05/19,XISR,393.00,393.00,393.00,393.00,27200 03/05/19,XMTS,539.00,539.00,539.00,539.00,0 03/05/19,XPDV,503.00,503.00,503.00,503.00,0 03/05/19,XPES,461.00,461.00,461.00,461.00,100 03/05/19,XPFT,545.00,545.00,545.00,545.00,0 03/05/19,XPID,552.00,552.00,552.00,552.00,0 03/05/19,XPLC,525.00,525.00,525.00,525.00,0 03/05/19,XPLQ,549.00,549.00,549.00,549.00,0 03/05/19,XPSG,463.00,463.00,463.00,463.00,0 03/05/19,XSBC,112.00,112.00,112.00,112.00,8900 03/05/19,YELO,346.00,348.00,340.00,348.00,1474800 03/05/19,YELO-W,42.00,42.00,41.00,42.00,715000 03/05/19,YPAS,600.00,600.00,600.00,600.00,0 03/05/19,YULE,181.00,191.00,180.00,180.00,900 03/05/19,ZBRA,50.00,50.00,50.00,50.00,0 03/05/19,ZINC,2350.00,2460.00,2340.00,2460.00,40571200 03/05/19,ZONE,488.00,555.00,488.00,520.00,5327800