,,,,,, 11/06/19,AALI,12400.00,12475.00,12100.00,12300.00,1193600 11/06/19,ABBA,134.00,136.00,124.00,125.00,34756600 11/06/19,ABDA,6975.00,6975.00,6975.00,6975.00,0 11/06/19,ABMM,1500.00,1500.00,1500.00,1500.00,0 11/06/19,ACES,1710.00,1725.00,1680.00,1700.00,16948900 11/06/19,ACST,1165.00,1170.00,1150.00,1160.00,351300 11/06/19,ADES,1090.00,1090.00,1070.00,1090.00,73300 11/06/19,ADHI,1255.00,1270.00,1240.00,1245.00,4475200 11/06/19,ADMF,10575.00,10625.00,10575.00,10625.00,820900 11/06/19,ADMG,195.00,197.00,193.00,194.00,236200 11/06/19,ADRO,1375.00,1410.00,1340.00,1390.00,88847800 11/06/19,AGII,600.00,605.00,590.00,600.00,50500 11/06/19,AGRO,208.00,210.00,199.00,200.00,11756800 11/06/19,AGRS,171.00,176.00,170.00,171.00,9500 11/06/19,AHAP,66.00,69.00,65.00,65.00,165700 11/06/19,AIMS,180.00,180.00,180.00,180.00,0 11/06/19,AISA,168.00,168.00,168.00,168.00,0 11/06/19,AKKU,50.00,50.00,50.00,50.00,19400 11/06/19,AKPI,416.00,420.00,386.00,418.00,68400 11/06/19,AKRA,3860.00,3880.00,3820.00,3870.00,6727900 11/06/19,AKSI,860.00,905.00,845.00,860.00,5933900 11/06/19,ALDO,380.00,380.00,380.00,380.00,18000 11/06/19,ALKA,474.00,474.00,474.00,474.00,0 11/06/19,ALMI,346.00,346.00,346.00,346.00,0 11/06/19,ALTO,380.00,380.00,360.00,380.00,2713000 11/06/19,AMAG,294.00,306.00,274.00,306.00,800 11/06/19,AMFG,4000.00,4000.00,4000.00,4000.00,44000 11/06/19,AMIN,308.00,310.00,308.00,310.00,1000 11/06/19,AMRT,895.00,940.00,895.00,895.00,24700 11/06/19,ANDI,282.00,294.00,212.00,212.00,5218400 11/06/19,ANJT,820.00,820.00,805.00,805.00,1300 11/06/19,ANTM,840.00,870.00,825.00,850.00,109181300 11/06/19,APEX,450.00,498.00,434.00,490.00,41700 11/06/19,APIC,695.00,700.00,680.00,690.00,18526100 11/06/19,APII,182.00,182.00,182.00,182.00,0 11/06/19,APLI,118.00,118.00,108.00,117.00,30900 11/06/19,APLN,210.00,214.00,200.00,202.00,39985100 11/06/19,APOL,50.00,50.00,50.00,50.00,0 11/06/19,APOL-W2,29.00,29.00,29.00,29.00,0 11/06/19,ARGO,825.00,825.00,825.00,825.00,0 11/06/19,ARII,640.00,640.00,640.00,640.00,11000 11/06/19,ARKA,1615.00,1950.00,1615.00,1620.00,270800 11/06/19,ARMY,185.00,185.00,122.00,122.00,4897000 11/06/19,ARNA,496.00,496.00,482.00,490.00,3955700 11/06/19,ARTA,340.00,342.00,340.00,340.00,3800 11/06/19,ARTI,50.00,50.00,50.00,50.00,0 11/06/19,ARTO,2920.00,3280.00,2670.00,3280.00,283500 11/06/19,ASBI,308.00,308.00,306.00,306.00,200 11/06/19,ASDM,1070.00,1070.00,1070.00,1070.00,0 11/06/19,ASGR,980.00,980.00,965.00,980.00,189000 11/06/19,ASII,6975.00,6975.00,6825.00,6850.00,29565500 11/06/19,ASJT,184.00,184.00,184.00,184.00,100000 11/06/19,ASMI,980.00,995.00,980.00,980.00,48400 11/06/19,ASRI,272.00,274.00,262.00,264.00,4294800 11/06/19,ASRM,2110.00,2110.00,2110.00,2110.00,0 11/06/19,ASSA,750.00,750.00,735.00,735.00,4401700 11/06/19,ATIC,740.00,740.00,650.00,715.00,2400 11/06/19,AUTO,1235.00,1245.00,1230.00,1230.00,872800 11/06/19,BABP,50.00,50.00,50.00,50.00,532300 11/06/19,BABP-W3,32.00,33.00,32.00,32.00,5600 11/06/19,BACA,268.00,268.00,268.00,268.00,117000 11/06/19,BACA-W2,268.00,100.00,100.00,100.00,0 11/06/19,BAJA,79.00,79.00,76.00,77.00,279300 11/06/19,BALI,1400.00,1400.00,1400.00,1400.00,1000 11/06/19,BAPA,79.00,81.00,78.00,81.00,15500 11/06/19,BAPI,50.00,50.00,50.00,50.00,130600 11/06/19,BAPI-W,6.00,6.00,5.00,6.00,33754500 11/06/19,BATA,650.00,650.00,625.00,640.00,7000 11/06/19,BAYU,1550.00,1550.00,1550.00,1550.00,1000 11/06/19,BBCA,31900.00,31900.00,31475.00,31475.00,12678600 11/06/19,BBHI,180.00,180.00,176.00,176.00,221600 11/06/19,BBKP,264.00,268.00,262.00,262.00,5280800 11/06/19,BBLD,442.00,442.00,440.00,440.00,400 11/06/19,BBMD,2400.00,2400.00,2400.00,2400.00,0 11/06/19,BBNI,7775.00,7775.00,7450.00,7500.00,36779800 11/06/19,BBRI,4330.00,4330.00,4160.00,4160.00,132500400 11/06/19,BBRM,50.00,50.00,50.00,50.00,500 11/06/19,BBTN,1875.00,1890.00,1850.00,1860.00,20337600 11/06/19,BBYB,288.00,288.00,288.00,288.00,2800 11/06/19,BCAP,158.00,161.00,153.00,160.00,13260400 11/06/19,BCIC,450.00,450.00,450.00,450.00,0 11/06/19,BCIP,84.00,84.00,82.00,84.00,4749800 11/06/19,BDMN,4240.00,4330.00,4180.00,4210.00,2312200 11/06/19,BEEF,332.00,334.00,328.00,332.00,2633600 11/06/19,BEEF-W,39.00,39.00,35.00,36.00,175700 11/06/19,BEKS,50.00,50.00,50.00,50.00,9300 11/06/19,BELL,520.00,520.00,515.00,515.00,58400 11/06/19,BEST,248.00,250.00,242.00,242.00,8328400 11/06/19,BFIN,600.00,600.00,600.00,600.00,383800 11/06/19,BGTG,68.00,68.00,66.00,68.00,4512000 11/06/19,BHIT,73.00,74.00,72.00,73.00,21603400 11/06/19,BIKA,196.00,196.00,196.00,196.00,100 11/06/19,BIMA,50.00,50.00,50.00,50.00,0 11/06/19,BINA,860.00,860.00,860.00,860.00,0 11/06/19,BIPI,50.00,50.00,50.00,50.00,310100 11/06/19,BIPI-W,12.00,13.00,12.00,12.00,4785800 11/06/19,BIPP,75.00,75.00,75.00,75.00,0 11/06/19,BIPP-W2,1.00,1.00,1.00,1.00,0 11/06/19,BIRD,2200.00,2200.00,2160.00,2200.00,122100 11/06/19,BISI,1235.00,1250.00,1215.00,1225.00,54500 11/06/19,BJBR,1825.00,1855.00,1825.00,1830.00,11296500 11/06/19,BJTM,690.00,695.00,685.00,690.00,3776200 11/06/19,BKDP,56.00,59.00,56.00,58.00,18200 11/06/19,BKSL,115.00,115.00,106.00,110.00,106440600 11/06/19,BKSL-W,23.00,23.00,21.00,22.00,274500 11/06/19,BKSW,228.00,228.00,228.00,228.00,0 11/06/19,BLTA,50.00,50.00,50.00,50.00,0 11/06/19,BLTZ,3000.00,3000.00,3000.00,3000.00,0 11/06/19,BLUE,500.00,515.00,492.00,492.00,132800 11/06/19,BMAS,304.00,304.00,304.00,304.00,0 11/06/19,BMRI,7175.00,7200.00,6825.00,6975.00,56587600 11/06/19,BMSR,84.00,101.00,78.00,101.00,1309300 11/06/19,BMTR,386.00,408.00,384.00,406.00,95057300 11/06/19,BNBA,324.00,324.00,312.00,322.00,993800 11/06/19,BNBR,50.00,50.00,50.00,50.00,264800 11/06/19,BNGA,990.00,990.00,970.00,970.00,1455800 11/06/19,BNII,212.00,220.00,212.00,216.00,501700 11/06/19,BNLI,1390.00,1395.00,1375.00,1380.00,25153800 11/06/19,BOGA,820.00,825.00,815.00,820.00,6484400 11/06/19,BOGA-W,820.00,665.00,665.00,665.00,0 11/06/19,BOLA,360.00,360.00,356.00,358.00,29400 11/06/19,BOLT,870.00,870.00,860.00,865.00,101100 11/06/19,BORN,50.00,50.00,50.00,50.00,0 11/06/19,BOSS,454.00,472.00,434.00,434.00,572200 11/06/19,BPFI,1215.00,1240.00,1215.00,1240.00,87700 11/06/19,BPII,10000.00,10000.00,10000.00,10000.00,0 11/06/19,BPTR,106.00,106.00,99.00,101.00,1523000 11/06/19,BRAM,12800.00,12800.00,10300.00,10300.00,1700 11/06/19,BRIS,392.00,392.00,384.00,384.00,1967000 11/06/19,BRMS,54.00,56.00,53.00,54.00,124049400 11/06/19,BRNA,1020.00,1095.00,1020.00,1095.00,2100 11/06/19,BRPT,965.00,965.00,950.00,965.00,32820000 11/06/19,BRPT-W,555.00,560.00,535.00,560.00,141100 11/06/19,BSDE,1390.00,1420.00,1380.00,1415.00,13891100 11/06/19,BSIM,570.00,570.00,550.00,560.00,5500 11/06/19,BSIM-W3,570.00,50.00,50.00,50.00,0 11/06/19,BSSR,1760.00,1850.00,1700.00,1835.00,11300 11/06/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 11/06/19,BTEK,75.00,75.00,50.00,59.00,67805900 11/06/19,BTEL,50.00,50.00,50.00,50.00,0 11/06/19,BTON,202.00,206.00,202.00,202.00,80500 11/06/19,BTPN,3270.00,3300.00,3180.00,3270.00,12400 11/06/19,BTPS,4100.00,4190.00,3970.00,4030.00,30041700 11/06/19,BUDI,100.00,101.00,100.00,100.00,381000 11/06/19,BUKK,1700.00,1700.00,1700.00,1700.00,500 11/06/19,BULL,190.00,193.00,186.00,188.00,184224400 11/06/19,BULL-W,190.00,93.00,93.00,93.00,0 11/06/19,BULL-W2,27.00,30.00,27.00,30.00,19800 11/06/19,BUMI,85.00,87.00,83.00,84.00,381261200 11/06/19,BUVA,81.00,84.00,77.00,84.00,694600 11/06/19,BVIC,173.00,177.00,166.00,175.00,226600 11/06/19,BWPT,123.00,125.00,122.00,122.00,15109000 11/06/19,BYAN,14400.00,14450.00,14300.00,14400.00,500 11/06/19,CAKK,82.00,87.00,80.00,81.00,6396700 11/06/19,CAKK-W,22.00,23.00,20.00,20.00,778400 11/06/19,CAMP,400.00,402.00,388.00,396.00,38100 11/06/19,CANI,179.00,179.00,179.00,179.00,100 11/06/19,CARS,218.00,220.00,216.00,218.00,2952400 11/06/19,CASA,392.00,392.00,384.00,388.00,7890600 11/06/19,CASA-W,392.00,336.00,336.00,336.00,0 11/06/19,CASS,600.00,600.00,555.00,590.00,3600 11/06/19,CCSI,282.00,282.00,274.00,274.00,1743500 11/06/19,CEKA,1580.00,1595.00,1560.00,1570.00,180300 11/06/19,CENT,76.00,76.00,74.00,74.00,1852100 11/06/19,CFIN,290.00,290.00,280.00,288.00,28619700 11/06/19,CINT,256.00,256.00,254.00,254.00,200 11/06/19,CITA,1930.00,1930.00,1930.00,1930.00,0 11/06/19,CITY,175.00,180.00,175.00,180.00,700 11/06/19,CITY-W,80.00,80.00,55.00,55.00,20400 11/06/19,CKRA,76.00,76.00,76.00,76.00,0 11/06/19,CLAY,5050.00,5050.00,4870.00,4980.00,1308100 11/06/19,CLEO,545.00,550.00,535.00,545.00,11008500 11/06/19,CLPI,795.00,795.00,780.00,785.00,106900 11/06/19,CMNP,1890.00,1890.00,1810.00,1810.00,21900 11/06/19,CMPP,184.00,184.00,184.00,184.00,0 11/06/19,CNKO,50.00,50.00,50.00,50.00,400 11/06/19,CNTB,250.00,250.00,250.00,250.00,0 11/06/19,CNTX,352.00,352.00,352.00,352.00,100 11/06/19,COCO,925.00,925.00,920.00,925.00,2430000 11/06/19,COCO-W,925.00,270.00,270.00,270.00,0 11/06/19,COWL,190.00,190.00,190.00,190.00,0 11/06/19,CPIN,7300.00,7300.00,7125.00,7250.00,7073300 11/06/19,CPRI,51.00,52.00,51.00,51.00,4144600 11/06/19,CPRI-W,30.00,30.00,27.00,27.00,960300 11/06/19,CPRO,50.00,50.00,50.00,50.00,11300 11/06/19,CSAP,448.00,448.00,448.00,448.00,172000 11/06/19,CSIS,98.00,98.00,71.00,95.00,2357200 11/06/19,CTBN,3230.00,3230.00,3230.00,3230.00,0 11/06/19,CTRA,1115.00,1115.00,1080.00,1115.00,16883500 11/06/19,CTTH,75.00,80.00,75.00,80.00,280400 11/06/19,DART,364.00,364.00,364.00,364.00,0 11/06/19,DAYA,230.00,286.00,218.00,278.00,11500 11/06/19,DEAL,2010.00,2100.00,2010.00,2050.00,21543000 11/06/19,DEAL-W,1500.00,1500.00,1500.00,1500.00,100 11/06/19,DEFI,1775.00,1780.00,1775.00,1780.00,4500 11/06/19,DEWA,50.00,50.00,50.00,50.00,13900 11/06/19,DFAM,1075.00,1075.00,1055.00,1065.00,5556800 11/06/19,DFAM-W,1075.00,805.00,805.00,805.00,0 11/06/19,DGIK,50.00,50.00,50.00,50.00,2000100 11/06/19,DIGI,1710.00,1765.00,1710.00,1765.00,2831800 11/06/19,DILD,338.00,338.00,324.00,338.00,1022400 11/06/19,DIVA,3710.00,3750.00,3710.00,3720.00,1232900 11/06/19,DKFT,194.00,196.00,190.00,191.00,19568400 11/06/19,DLTA,6825.00,6850.00,6700.00,6850.00,8200 11/06/19,DMAS,330.00,334.00,316.00,318.00,58570300 11/06/19,DMMX,272.00,272.00,264.00,266.00,14218900 11/06/19,DNAR,228.00,228.00,228.00,228.00,1900 11/06/19,DNET,3070.00,3070.00,3060.00,3070.00,3600 11/06/19,DOID,326.00,334.00,324.00,326.00,26381200 11/06/19,DPNS,262.00,262.00,262.00,262.00,1100 11/06/19,DPUM,109.00,110.00,109.00,110.00,15100 11/06/19,DSFI,105.00,111.00,105.00,109.00,556700 11/06/19,DSNG,404.00,420.00,402.00,420.00,4505600 11/06/19,DSSA,18700.00,18700.00,18700.00,18700.00,100 11/06/19,DUCK,2010.00,2070.00,1980.00,2070.00,8266300 11/06/19,DUTI,4970.00,4970.00,4970.00,4970.00,0 11/06/19,DVLA,2260.00,2260.00,2200.00,2240.00,11900 11/06/19,DWGL,286.00,306.00,262.00,300.00,2210300 11/06/19,DWGL-W,96.00,102.00,90.00,98.00,3548400 11/06/19,DYAN,133.00,135.00,131.00,131.00,4202500 11/06/19,EAST,94.00,96.00,89.00,90.00,7427400 11/06/19,EAST-W,12.00,13.00,11.00,13.00,15957200 11/06/19,ECII,1075.00,1075.00,1065.00,1065.00,7700 11/06/19,EKAD,925.00,925.00,910.00,915.00,332600 11/06/19,ELSA,314.00,318.00,312.00,314.00,19720300 11/06/19,ELTY,50.00,50.00,50.00,50.00,0 11/06/19,EMDE,222.00,230.00,212.00,230.00,119600 11/06/19,EMTK,5600.00,5600.00,5600.00,5600.00,0 11/06/19,ENRG,57.00,57.00,55.00,56.00,13323900 11/06/19,ENVY,2790.00,2890.00,2780.00,2880.00,17468300 11/06/19,EPMT,2110.00,2110.00,2110.00,2110.00,0 11/06/19,ERAA,1650.00,1650.00,1600.00,1605.00,16725200 11/06/19,ERTX,135.00,140.00,127.00,139.00,3900 11/06/19,ESSA,286.00,304.00,282.00,302.00,20482400 11/06/19,ESTI,97.00,99.00,89.00,89.00,6451700 11/06/19,ETWA,68.00,81.00,64.00,70.00,842100 11/06/19,EXCL,3510.00,3580.00,3500.00,3520.00,11876400 11/06/19,FAST,2800.00,2800.00,2800.00,2800.00,200 11/06/19,FASW,7500.00,7500.00,7500.00,7500.00,0 11/06/19,FILM,220.00,232.00,218.00,222.00,5112600 11/06/19,FINN,50.00,50.00,50.00,50.00,1400 11/06/19,FIRE,2000.00,2270.00,2000.00,2130.00,38162600 11/06/19,FIRE-W,2000.00,1600.00,1600.00,1600.00,0 11/06/19,FISH,2700.00,2700.00,2700.00,2700.00,0 11/06/19,FITT,106.00,106.00,104.00,104.00,2768300 11/06/19,FITT-W,42.00,44.00,40.00,40.00,1572700 11/06/19,FMII,500.00,500.00,500.00,500.00,0 11/06/19,FOOD,123.00,128.00,122.00,123.00,963300 11/06/19,FORU,114.00,114.00,114.00,114.00,0 11/06/19,FORZ,870.00,875.00,840.00,840.00,11327100 11/06/19,FORZ-W,870.00,610.00,610.00,610.00,0 11/06/19,FPNI,127.00,127.00,124.00,125.00,244700 11/06/19,FREN,159.00,160.00,151.00,151.00,89529700 11/06/19,FREN-W,84.00,84.00,75.00,76.00,1169900 11/06/19,FUJI,97.00,107.00,97.00,105.00,363500 11/06/19,GAMA,50.00,50.00,50.00,50.00,1000 11/06/19,GDST,85.00,85.00,81.00,81.00,434000 11/06/19,GDYR,1985.00,1985.00,1985.00,1985.00,0 11/06/19,GEMA,334.00,370.00,334.00,370.00,60200 11/06/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 11/06/19,GGRM,54175.00,55250.00,54000.00,54775.00,1575200 11/06/19,GGRP,675.00,685.00,620.00,670.00,72900 11/06/19,GHON,1400.00,1400.00,1400.00,1400.00,0 11/06/19,GIAA,590.00,595.00,580.00,590.00,9746800 11/06/19,GJTL,620.00,630.00,615.00,625.00,3306900 11/06/19,GLOB,470.00,505.00,422.00,422.00,90300 11/06/19,GMFI,186.00,186.00,184.00,184.00,1735900 11/06/19,GMTD,18000.00,18000.00,18000.00,18000.00,1000 11/06/19,GOLD,230.00,230.00,230.00,230.00,0 11/06/19,GOLL,50.00,50.00,50.00,50.00,0 11/06/19,GOOD,1550.00,1555.00,1540.00,1550.00,332700 11/06/19,GPRA,92.00,92.00,87.00,89.00,292100 11/06/19,GREN,328.00,328.00,328.00,328.00,0 11/06/19,GSMF,121.00,121.00,115.00,120.00,1900 11/06/19,GTBO,163.00,165.00,163.00,165.00,63000 11/06/19,GWSA,166.00,166.00,166.00,166.00,769300 11/06/19,GZCO,50.00,50.00,50.00,50.00,26700 11/06/19,HADE,50.00,50.00,50.00,50.00,0 11/06/19,HDFA,144.00,194.00,125.00,157.00,9100 11/06/19,HDIT,770.00,790.00,700.00,760.00,22300 11/06/19,HDTX,120.00,120.00,120.00,120.00,0 11/06/19,HEAL,3830.00,3870.00,3730.00,3840.00,100000 11/06/19,HELI,151.00,151.00,151.00,151.00,0 11/06/19,HELI-W,15.00,15.00,14.00,14.00,101800 11/06/19,HERO,780.00,780.00,780.00,780.00,0 11/06/19,HEXA,3400.00,3510.00,3400.00,3460.00,166600 11/06/19,HITS,605.00,620.00,605.00,620.00,59000 11/06/19,HKMU,332.00,334.00,320.00,328.00,6911700 11/06/19,HMSP,2100.00,2130.00,2080.00,2080.00,41616900 11/06/19,HOKI,970.00,975.00,950.00,960.00,32045300 11/06/19,HOKI-W,660.00,660.00,660.00,660.00,20000 11/06/19,HOME,50.00,50.00,50.00,50.00,63082500 11/06/19,HOTL,156.00,160.00,155.00,159.00,11300600 11/06/19,HRME,985.00,995.00,980.00,985.00,7714200 11/06/19,HRTA,286.00,286.00,280.00,280.00,42500 11/06/19,HRUM,1385.00,1390.00,1360.00,1375.00,1549800 11/06/19,IATA,50.00,50.00,50.00,50.00,0 11/06/19,IBFN,206.00,252.00,206.00,252.00,19500 11/06/19,IBFN-W,27.00,27.00,27.00,27.00,1500 11/06/19,IBST,9800.00,9800.00,9800.00,9800.00,100 11/06/19,ICBP,11250.00,11325.00,11100.00,11225.00,6111800 11/06/19,ICON,99.00,99.00,99.00,99.00,119300 11/06/19,IDPR,350.00,350.00,338.00,338.00,3400 11/06/19,IGAR,340.00,348.00,332.00,340.00,44100 11/06/19,IIKP,50.00,50.00,50.00,50.00,68700 11/06/19,IKAI,149.00,149.00,143.00,145.00,10617000 11/06/19,IKBI,276.00,276.00,274.00,274.00,1800 11/06/19,IMAS,1275.00,1295.00,1250.00,1280.00,1629700 11/06/19,IMJS,350.00,350.00,336.00,336.00,597200 11/06/19,IMPC,1035.00,1040.00,1035.00,1035.00,391500 11/06/19,INAF,1055.00,1055.00,1035.00,1045.00,65300 11/06/19,INAI,428.00,428.00,428.00,428.00,0 11/06/19,INCF,54.00,54.00,50.00,52.00,5680600 11/06/19,INCI,446.00,446.00,446.00,446.00,0 11/06/19,INCO,3640.00,3690.00,3580.00,3610.00,6994200 11/06/19,INDF,7800.00,7900.00,7750.00,7875.00,8828500 11/06/19,INDR,3600.00,3650.00,3500.00,3600.00,5900 11/06/19,INDS,2500.00,2520.00,2500.00,2510.00,3308800 11/06/19,INDX,67.00,68.00,66.00,66.00,2100 11/06/19,INDY,1325.00,1370.00,1285.00,1370.00,18726700 11/06/19,INKP,8000.00,8300.00,7825.00,8075.00,17858100 11/06/19,INOV,400.00,456.00,398.00,450.00,25890600 11/06/19,INPC,68.00,68.00,67.00,67.00,141400 11/06/19,INPC-W,7.00,8.00,7.00,8.00,310600 11/06/19,INPP,785.00,790.00,665.00,790.00,1900 11/06/19,INPS,6000.00,6200.00,6000.00,6200.00,8200 11/06/19,INRU,860.00,860.00,860.00,860.00,1000 11/06/19,INTA,456.00,468.00,450.00,468.00,303000 11/06/19,INTA-W,456.00,230.00,230.00,230.00,0 11/06/19,INTD,274.00,342.00,274.00,332.00,357900 11/06/19,INTP,20500.00,20800.00,20050.00,20650.00,1903600 11/06/19,IPCC,770.00,770.00,755.00,770.00,157200 11/06/19,IPCM,200.00,200.00,193.00,197.00,885800 11/06/19,IPOL,97.00,99.00,97.00,99.00,381000 11/06/19,IPTV,530.00,535.00,525.00,535.00,18851200 11/06/19,IPTV-W,97.00,102.00,97.00,99.00,5788600 11/06/19,IRRA,745.00,765.00,740.00,760.00,23867100 11/06/19,ISAT,3300.00,3410.00,3230.00,3400.00,24480000 11/06/19,ISSP,199.00,202.00,188.00,191.00,35428100 11/06/19,ITIC,1295.00,1295.00,1210.00,1250.00,15989900 11/06/19,ITMA,645.00,665.00,625.00,625.00,16900 11/06/19,ITMA-W,78.00,78.00,60.00,65.00,85700 11/06/19,ITMG,13000.00,13150.00,12675.00,12700.00,1423700 11/06/19,ITTG,82.00,82.00,82.00,82.00,0 11/06/19,JAST,2000.00,2010.00,1995.00,1995.00,3404600 11/06/19,JAWA,112.00,121.00,110.00,121.00,114300 11/06/19,JAYA,95.00,95.00,93.00,93.00,709800 11/06/19,JAYA-W,20.00,21.00,19.00,20.00,531700 11/06/19,JECC,6175.00,6175.00,6175.00,6175.00,0 11/06/19,JGLE,50.00,50.00,50.00,50.00,0 11/06/19,JIHD,600.00,600.00,600.00,600.00,5400 11/06/19,JKON,500.00,500.00,500.00,500.00,0 11/06/19,JKSW,60.00,60.00,60.00,60.00,0 11/06/19,JMAS,875.00,875.00,875.00,875.00,0 11/06/19,JPFA,1760.00,1790.00,1745.00,1750.00,19555000 11/06/19,JRPT,650.00,675.00,615.00,650.00,7021200 11/06/19,JSKY,730.00,780.00,715.00,750.00,151799000 11/06/19,JSMR,5525.00,5525.00,5300.00,5325.00,4737800 11/06/19,JSPT,950.00,950.00,950.00,950.00,100 11/06/19,JTPE,995.00,995.00,990.00,990.00,292300 11/06/19,KAEF,2590.00,2650.00,2470.00,2520.00,373900 11/06/19,KARW,69.00,79.00,67.00,67.00,384800 11/06/19,KAYU,153.00,153.00,111.00,120.00,32716400 11/06/19,KBLI,590.00,600.00,580.00,590.00,12053800 11/06/19,KBLM,312.00,312.00,300.00,312.00,25900 11/06/19,KBLV,420.00,420.00,420.00,420.00,100 11/06/19,KBRI,50.00,50.00,50.00,50.00,0 11/06/19,KDSI,1350.00,1350.00,1350.00,1350.00,0 11/06/19,KEEN,655.00,655.00,640.00,645.00,5238000 11/06/19,KIAS,79.00,80.00,76.00,80.00,1984900 11/06/19,KICI,340.00,340.00,340.00,340.00,3200 11/06/19,KIJA,326.00,326.00,320.00,322.00,5729100 11/06/19,KINO,3820.00,4000.00,3760.00,3850.00,3755900 11/06/19,KIOS,300.00,324.00,300.00,320.00,6700 11/06/19,KIOS-W,300.00,300.00,300.00,300.00,0 11/06/19,KJEN,2030.00,2030.00,2010.00,2010.00,155900 11/06/19,KKGI,246.00,256.00,240.00,246.00,1187700 11/06/19,KLBF,1550.00,1600.00,1550.00,1600.00,12598100 11/06/19,KMTR,308.00,328.00,306.00,316.00,230500 11/06/19,KOBX,141.00,142.00,137.00,138.00,472200 11/06/19,KOIN,166.00,166.00,166.00,166.00,0 11/06/19,KONI,740.00,740.00,650.00,650.00,1700 11/06/19,KOPI,635.00,635.00,630.00,630.00,30000 11/06/19,KOTA,615.00,620.00,610.00,610.00,5746200 11/06/19,KOTA-W,75.00,78.00,71.00,72.00,4828800 11/06/19,KPAL,595.00,600.00,560.00,580.00,2273300 11/06/19,KPAS,95.00,95.00,88.00,90.00,3112600 11/06/19,KPAS-W,28.00,30.00,26.00,29.00,121700 11/06/19,KPIG,138.00,140.00,133.00,137.00,36655600 11/06/19,KRAH,800.00,930.00,655.00,890.00,494500 11/06/19,KRAS,338.00,340.00,332.00,334.00,2411200 11/06/19,KREN,525.00,530.00,520.00,520.00,78060000 11/06/19,LAND,1350.00,1350.00,1300.00,1335.00,13300 11/06/19,LAPD,50.00,50.00,50.00,50.00,0 11/06/19,LCGP,114.00,114.00,114.00,114.00,0 11/06/19,LCKM,326.00,326.00,326.00,326.00,2000 11/06/19,LEAD,50.00,50.00,50.00,50.00,100700 11/06/19,LIFE,5200.00,5375.00,4990.00,5000.00,11000 11/06/19,LINK,4350.00,4350.00,4260.00,4340.00,116900 11/06/19,LION,500.00,500.00,464.00,478.00,10500 11/06/19,LMAS,51.00,53.00,51.00,51.00,2422100 11/06/19,LMPI,121.00,131.00,121.00,125.00,1000 11/06/19,LMSH,480.00,480.00,480.00,480.00,0 11/06/19,LPCK,1290.00,1340.00,1290.00,1315.00,881800 11/06/19,LPGI,3400.00,3400.00,3400.00,3400.00,0 11/06/19,LPIN,292.00,292.00,262.00,262.00,1200 11/06/19,LPKR,230.00,232.00,226.00,230.00,107215200 11/06/19,LPLI,100.00,105.00,100.00,103.00,205900 11/06/19,LPPF,3550.00,3700.00,3510.00,3700.00,11378600 11/06/19,LPPS,90.00,92.00,90.00,90.00,356300 11/06/19,LRNA,134.00,141.00,120.00,120.00,173200 11/06/19,LSIP,1390.00,1395.00,1355.00,1375.00,13606500 11/06/19,LTLS,665.00,670.00,660.00,670.00,49300 11/06/19,LUCK,915.00,1100.00,675.00,860.00,5015600 11/06/19,MABA,50.00,50.00,50.00,50.00,0 11/06/19,MAGP,50.00,50.00,50.00,50.00,100 11/06/19,MAIN,1185.00,1200.00,1170.00,1195.00,10781700 11/06/19,MAMI,246.00,248.00,242.00,246.00,264326700 11/06/19,MAMI-W,50.00,52.00,49.00,50.00,3017300 11/06/19,MAMIP,246.00,600.00,600.00,600.00,0 11/06/19,MAPA,5100.00,5100.00,5000.00,5000.00,4200 11/06/19,MAPB,1740.00,1740.00,1740.00,1740.00,100 11/06/19,MAPI,1090.00,1095.00,1060.00,1075.00,5869700 11/06/19,MARI,206.00,208.00,195.00,208.00,338800 11/06/19,MARK,478.00,480.00,476.00,478.00,1601100 11/06/19,MASA,480.00,480.00,470.00,470.00,14200 11/06/19,MAYA,7250.00,8100.00,7100.00,8100.00,9600 11/06/19,MBAP,2100.00,2200.00,2100.00,2140.00,94500 11/06/19,MBSS,510.00,515.00,500.00,510.00,570900 11/06/19,MBTO,113.00,121.00,101.00,121.00,135200 11/06/19,MCAS,3210.00,3310.00,3210.00,3310.00,4709600 11/06/19,MCOR,140.00,141.00,137.00,137.00,2165300 11/06/19,MDIA,83.00,83.00,77.00,79.00,8875600 11/06/19,MDKA,1115.00,1115.00,1055.00,1070.00,55975400 11/06/19,MDKI,208.00,208.00,200.00,200.00,314600 11/06/19,MDLN,224.00,226.00,222.00,224.00,2769300 11/06/19,MDRN,50.00,50.00,50.00,50.00,0 11/06/19,MEDC,660.00,665.00,645.00,645.00,9297200 11/06/19,MEDC-W,131.00,131.00,129.00,130.00,223000 11/06/19,MEGA,5950.00,5950.00,5950.00,5950.00,300 11/06/19,MERK,3180.00,3190.00,3140.00,3160.00,18400 11/06/19,META,190.00,191.00,189.00,191.00,54100 11/06/19,MFIN,1305.00,1305.00,1305.00,1305.00,60000 11/06/19,MFMI,490.00,565.00,420.00,460.00,82900 11/06/19,MGNA,50.00,50.00,50.00,50.00,0 11/06/19,MGRO,910.00,915.00,895.00,910.00,3261000 11/06/19,MICE,348.00,348.00,348.00,348.00,0 11/06/19,MIDI,1100.00,1100.00,1100.00,1100.00,0 11/06/19,MIKA,2660.00,2710.00,2630.00,2690.00,18105900 11/06/19,MINA,1350.00,1395.00,1260.00,1330.00,39900 11/06/19,MIRA,50.00,50.00,50.00,50.00,0 11/06/19,MITI,51.00,51.00,51.00,51.00,0 11/06/19,MKNT,50.00,57.00,50.00,50.00,91165800 11/06/19,MKPI,13500.00,13500.00,13500.00,13500.00,0 11/06/19,MLBI,16800.00,16800.00,16600.00,16600.00,800 11/06/19,MLIA,1255.00,1255.00,1235.00,1240.00,3437200 11/06/19,MLPL,87.00,87.00,79.00,79.00,6861900 11/06/19,MLPT,620.00,650.00,620.00,650.00,2800 11/06/19,MMLP,332.00,332.00,330.00,330.00,106700 11/06/19,MNCN,1355.00,1465.00,1350.00,1460.00,77708300 11/06/19,MOLI,790.00,795.00,790.00,795.00,11100 11/06/19,MPMX,735.00,760.00,725.00,730.00,9197000 11/06/19,MPOW,142.00,148.00,142.00,142.00,54700 11/06/19,MPPA,170.00,171.00,167.00,169.00,1613900 11/06/19,MPRO,1430.00,1785.00,1200.00,1785.00,196100 11/06/19,MRAT,157.00,158.00,157.00,158.00,4100 11/06/19,MREI,4500.00,4500.00,4500.00,4500.00,1700 11/06/19,MSIN,466.00,474.00,464.00,470.00,7991600 11/06/19,MSKY,970.00,970.00,970.00,970.00,0 11/06/19,MTDL,1795.00,1820.00,1770.00,1775.00,4017900 11/06/19,MTFN,50.00,50.00,50.00,50.00,960200 11/06/19,MTLA,450.00,452.00,450.00,450.00,154000 11/06/19,MTPS,1115.00,1115.00,1100.00,1100.00,84600 11/06/19,MTPS-W,705.00,705.00,690.00,690.00,38100 11/06/19,MTRA,342.00,342.00,342.00,342.00,7000 11/06/19,MTSM,224.00,224.00,224.00,224.00,0 11/06/19,MTWI,60.00,72.00,60.00,69.00,509200 11/06/19,MYOH,1300.00,1300.00,1260.00,1260.00,196600 11/06/19,MYOR,2150.00,2170.00,2120.00,2140.00,1216600 11/06/19,MYRX,70.00,80.00,52.00,52.00,175765600 11/06/19,MYRXP,50.00,50.00,50.00,50.00,93700 11/06/19,MYTX,54.00,64.00,54.00,60.00,27100 11/06/19,NASA,745.00,745.00,720.00,720.00,3843500 11/06/19,NASA-W,745.00,700.00,700.00,700.00,0 11/06/19,NATO,830.00,830.00,810.00,820.00,11170300 11/06/19,NATO-W,830.00,610.00,610.00,610.00,0 11/06/19,NELY,149.00,149.00,149.00,149.00,0 11/06/19,NFCX,3210.00,3290.00,3210.00,3240.00,1400700 11/06/19,NICK,324.00,324.00,284.00,318.00,5400 11/06/19,NIKL,950.00,950.00,915.00,930.00,342900 11/06/19,NIPS,282.00,282.00,282.00,282.00,0 11/06/19,NIRO,140.00,141.00,138.00,140.00,2013100 11/06/19,NISP,840.00,850.00,835.00,840.00,16100 11/06/19,NOBU,885.00,885.00,885.00,885.00,0 11/06/19,NRCA,382.00,384.00,380.00,382.00,556000 11/06/19,NUSA,50.00,50.00,50.00,50.00,19954700 11/06/19,NUSA-W,9.00,9.00,7.00,8.00,13540000 11/06/19,NZIA,1060.00,1090.00,900.00,1005.00,2166800 11/06/19,NZIA-W,230.00,240.00,199.00,226.00,2243000 11/06/19,OASA,330.00,330.00,330.00,330.00,0 11/06/19,OCAP,264.00,264.00,264.00,264.00,0 11/06/19,OKAS,183.00,184.00,175.00,179.00,37300 11/06/19,OMRE,965.00,1480.00,960.00,1420.00,5600 11/06/19,OPMS,137.00,138.00,123.00,126.00,32147300 11/06/19,PADI,600.00,600.00,450.00,470.00,2912400 11/06/19,PALM,212.00,226.00,212.00,226.00,700 11/06/19,PAMG,135.00,143.00,124.00,133.00,2569600 11/06/19,PANI,97.00,100.00,97.00,100.00,87200 11/06/19,PANR,344.00,344.00,342.00,344.00,989000 11/06/19,PANS,1555.00,1570.00,1555.00,1570.00,30300 11/06/19,PBID,1040.00,1040.00,1000.00,1040.00,78600 11/06/19,PBRX,740.00,745.00,740.00,740.00,107000 11/06/19,PBSA,312.00,312.00,312.00,312.00,7100 11/06/19,PCAR,2020.00,2020.00,1985.00,2020.00,5131100 11/06/19,PDES,740.00,740.00,740.00,740.00,400 11/06/19,PEGE,240.00,240.00,240.00,240.00,1000 11/06/19,PEHA,1165.00,1200.00,1120.00,1160.00,61100 11/06/19,PGAS,1995.00,2010.00,1965.00,1980.00,40168200 11/06/19,PGLI,119.00,119.00,112.00,113.00,9600 11/06/19,PICO,3610.00,3660.00,3600.00,3600.00,1616700 11/06/19,PJAA,1125.00,1125.00,1125.00,1125.00,400 11/06/19,PKPK,73.00,75.00,72.00,72.00,685100 11/06/19,PLAS,50.00,50.00,50.00,50.00,0 11/06/19,PLIN,3280.00,3280.00,3280.00,3280.00,400 11/06/19,PNBN,1320.00,1330.00,1305.00,1325.00,2094700 11/06/19,PNBS,50.00,50.00,50.00,50.00,55300 11/06/19,PNIN,1170.00,1170.00,1135.00,1150.00,437300 11/06/19,PNLF,290.00,290.00,282.00,284.00,31974800 11/06/19,PNSE,450.00,450.00,450.00,450.00,0 11/06/19,POLA,995.00,995.00,970.00,985.00,5100 11/06/19,POLA-W,995.00,1000.00,1000.00,1000.00,0 11/06/19,POLI,1985.00,1985.00,1800.00,1800.00,37000 11/06/19,POLL,8000.00,8000.00,7950.00,8000.00,337700 11/06/19,POLU,2210.00,2210.00,2200.00,2200.00,1600 11/06/19,POLY,61.00,63.00,59.00,60.00,3384400 11/06/19,POOL,1660.00,1695.00,1585.00,1600.00,120842200 11/06/19,POOL-W,1660.00,4010.00,4010.00,4010.00,0 11/06/19,PORT,570.00,570.00,545.00,550.00,400 11/06/19,POSA,68.00,68.00,50.00,55.00,65398100 11/06/19,POSA-W,6.00,7.00,5.00,6.00,66955700 11/06/19,POWR,1080.00,1080.00,1040.00,1055.00,2332400 11/06/19,PPRE,284.00,284.00,278.00,280.00,4734800 11/06/19,PPRO,99.00,100.00,98.00,98.00,21765000 11/06/19,PRAS,153.00,153.00,153.00,153.00,0 11/06/19,PRDA,4120.00,4120.00,4000.00,4110.00,122600 11/06/19,PRIM,300.00,300.00,300.00,300.00,176100 11/06/19,PRIM-W,31.00,41.00,30.00,41.00,11100 11/06/19,PSAB,282.00,290.00,276.00,278.00,75618300 11/06/19,PSDN,151.00,151.00,151.00,151.00,100 11/06/19,PSKT,50.00,50.00,50.00,50.00,0 11/06/19,PSSI,172.00,177.00,170.00,173.00,768300 11/06/19,PTBA,2430.00,2520.00,2370.00,2460.00,71502800 11/06/19,PTIS,252.00,252.00,252.00,252.00,0 11/06/19,PTPP,1690.00,1690.00,1630.00,1635.00,27375200 11/06/19,PTRO,1505.00,1570.00,1505.00,1570.00,1457500 11/06/19,PTSN,380.00,380.00,296.00,360.00,1328500 11/06/19,PTSP,4750.00,4750.00,4750.00,4750.00,0 11/06/19,PUDP,340.00,350.00,340.00,340.00,10100 11/06/19,PURE,1050.00,1095.00,1035.00,1090.00,87422400 11/06/19,PURE-W,700.00,740.00,700.00,735.00,10653400 11/06/19,PWON,610.00,610.00,590.00,595.00,47140600 11/06/19,PYFA,200.00,202.00,200.00,202.00,78100 11/06/19,PZZA,1210.00,1210.00,1175.00,1180.00,64800 11/06/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 11/06/19,R-LQ45X,1034.00,1039.00,1034.00,1039.00,1400 11/06/19,RAJA,240.00,240.00,220.00,224.00,2974800 11/06/19,RALS,1190.00,1190.00,1165.00,1180.00,8960200 11/06/19,RANC,340.00,350.00,340.00,340.00,11400 11/06/19,RBMS,98.00,98.00,87.00,88.00,1717000 11/06/19,RDTX,6000.00,6875.00,5100.00,6875.00,53100 11/06/19,RELI,166.00,166.00,166.00,166.00,900 11/06/19,RICY,156.00,156.00,150.00,150.00,5600 11/06/19,RIGS,252.00,260.00,252.00,254.00,123100 11/06/19,RIMO,95.00,96.00,63.00,63.00,15963400 11/06/19,RISE,640.00,640.00,625.00,630.00,959900 11/06/19,RMBA,344.00,348.00,340.00,340.00,800 11/06/19,RODA,187.00,190.00,165.00,179.00,35400 11/06/19,ROTI,1315.00,1360.00,1315.00,1335.00,943000 11/06/19,RUIS,250.00,250.00,250.00,250.00,0 11/06/19,SAFE,197.00,199.00,190.00,199.00,529800 11/06/19,SAME,278.00,288.00,268.00,278.00,169800 11/06/19,SAPX,990.00,990.00,850.00,850.00,700 11/06/19,SATU,107.00,107.00,100.00,101.00,272500 11/06/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 11/06/19,SCCO,9000.00,9100.00,9000.00,9100.00,3400 11/06/19,SCMA,1215.00,1290.00,1200.00,1270.00,28169300 11/06/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 11/06/19,SDMU,50.00,50.00,50.00,50.00,300 11/06/19,SDPC,100.00,100.00,100.00,100.00,100 11/06/19,SDRA,800.00,800.00,800.00,800.00,100 11/06/19,SFAN,1015.00,1015.00,1000.00,1015.00,67600 11/06/19,SFAN-W,1015.00,410.00,410.00,410.00,0 11/06/19,SGRO,2300.00,2350.00,2300.00,2350.00,150100 11/06/19,SHID,3060.00,3200.00,3060.00,3200.00,1100 11/06/19,SHIP,800.00,805.00,800.00,800.00,1230700 11/06/19,SIDO,1220.00,1225.00,1205.00,1210.00,1903900 11/06/19,SILO,7000.00,7000.00,6650.00,6875.00,445100 11/06/19,SIMA,54.00,63.00,50.00,50.00,36485200 11/06/19,SIMP,380.00,388.00,374.00,376.00,64718100 11/06/19,SIPD,1025.00,1025.00,1000.00,1000.00,700 11/06/19,SKBM,400.00,400.00,400.00,400.00,0 11/06/19,SKLT,1610.00,1610.00,1610.00,1610.00,0 11/06/19,SKRN,580.00,595.00,565.00,570.00,407700 11/06/19,SKYB,75.00,75.00,62.00,65.00,974700 11/06/19,SLIS,2000.00,2380.00,2000.00,2320.00,1985700 11/06/19,SMAR,3800.00,3930.00,3750.00,3810.00,15200 11/06/19,SMBR,605.00,610.00,595.00,600.00,4143000 11/06/19,SMCB,1395.00,1400.00,1380.00,1400.00,10700 11/06/19,SMDM,122.00,130.00,122.00,130.00,20100 11/06/19,SMDR,268.00,270.00,264.00,266.00,552900 11/06/19,SMGR,12500.00,12750.00,12425.00,12650.00,9463500 11/06/19,SMKL,220.00,228.00,220.00,228.00,136500 11/06/19,SMKL-W,25.00,27.00,24.00,25.00,486000 11/06/19,SMMA,12000.00,12500.00,12000.00,12500.00,20300 11/06/19,SMMT,120.00,125.00,119.00,124.00,56500 11/06/19,SMRA,1150.00,1160.00,1135.00,1150.00,6090600 11/06/19,SMRU,50.00,50.00,50.00,50.00,6000 11/06/19,SMSM,1420.00,1420.00,1390.00,1405.00,1139900 11/06/19,SOCI,206.00,208.00,197.00,200.00,16039300 11/06/19,SONA,6500.00,6850.00,6300.00,6300.00,53500 11/06/19,SOSS,334.00,364.00,334.00,360.00,40200 11/06/19,SOSS-W,58.00,61.00,51.00,61.00,77400 11/06/19,SOTS,256.00,270.00,254.00,270.00,1600 11/06/19,SOTS-W,125.00,125.00,74.00,74.00,12600 11/06/19,SPMA,348.00,350.00,346.00,346.00,3600 11/06/19,SPTO,980.00,985.00,975.00,975.00,8057600 11/06/19,SQMI,488.00,565.00,478.00,560.00,193459000 11/06/19,SRAJ,284.00,284.00,282.00,282.00,1400 11/06/19,SRIL,284.00,284.00,280.00,282.00,15018100 11/06/19,SRSN,70.00,70.00,67.00,69.00,1328200 11/06/19,SRTG,3750.00,3750.00,3680.00,3700.00,77200 11/06/19,SSIA,755.00,755.00,745.00,745.00,20498200 11/06/19,SSMS,845.00,845.00,830.00,835.00,92998800 11/06/19,SSTM,480.00,480.00,480.00,480.00,0 11/06/19,STAR,99.00,99.00,97.00,97.00,50600 11/06/19,STTP,4200.00,4200.00,4200.00,4200.00,0 11/06/19,SUGI,50.00,50.00,50.00,50.00,0 11/06/19,SULI,50.00,50.00,50.00,50.00,2090300 11/06/19,SUPR,3170.00,3170.00,3170.00,3170.00,0 11/06/19,SURE,3010.00,3020.00,3000.00,3000.00,757700 11/06/19,SWAT,107.00,108.00,103.00,103.00,10487100 11/06/19,TALF,354.00,354.00,354.00,354.00,100 11/06/19,TAMU,500.00,525.00,498.00,520.00,24492200 11/06/19,TARA,730.00,735.00,720.00,730.00,87530200 11/06/19,TAXI,50.00,50.00,50.00,50.00,300 11/06/19,TBIG,5650.00,5825.00,5500.00,5775.00,5726800 11/06/19,TBLA,950.00,955.00,935.00,935.00,1418400 11/06/19,TBMS,795.00,795.00,795.00,795.00,200 11/06/19,TCID,11500.00,11500.00,11000.00,11475.00,5300 11/06/19,TCPI,5100.00,5150.00,4730.00,4800.00,5022600 11/06/19,TDPM,266.00,266.00,258.00,264.00,16659600 11/06/19,TELE,320.00,320.00,306.00,306.00,15582400 11/06/19,TFAS,202.00,206.00,200.00,200.00,2910100 11/06/19,TFCO,500.00,580.00,500.00,570.00,7500 11/06/19,TGKA,4650.00,4650.00,4600.00,4600.00,16800 11/06/19,TGRA,830.00,830.00,750.00,750.00,54956700 11/06/19,TIFA,179.00,179.00,178.00,178.00,50600 11/06/19,TINS,850.00,850.00,830.00,830.00,19694900 11/06/19,TIRA,236.00,236.00,190.00,236.00,4400 11/06/19,TIRT,60.00,60.00,55.00,57.00,324700 11/06/19,TKIM,11275.00,11550.00,11025.00,11500.00,2638200 11/06/19,TLKM,4180.00,4190.00,4110.00,4120.00,134618700 11/06/19,TMAS,117.00,118.00,115.00,115.00,3237600 11/06/19,TMPI,50.00,50.00,50.00,50.00,0 11/06/19,TMPO,153.00,153.00,148.00,148.00,8300 11/06/19,TNCA,274.00,274.00,266.00,266.00,491400 11/06/19,TOBA,360.00,362.00,360.00,362.00,1500 11/06/19,TOPS,580.00,580.00,570.00,580.00,3440600 11/06/19,TOTL,420.00,420.00,410.00,410.00,1550900 11/06/19,TOTO,308.00,310.00,306.00,306.00,34000 11/06/19,TOWR,630.00,660.00,630.00,655.00,43023500 11/06/19,TPIA,9500.00,9500.00,9325.00,9325.00,3240500 11/06/19,TPMA,272.00,272.00,256.00,268.00,21000 11/06/19,TRAM,96.00,96.00,85.00,86.00,962600900 11/06/19,TRAM-W,41.00,44.00,41.00,43.00,84600 11/06/19,TRIL,50.00,50.00,50.00,50.00,0 11/06/19,TRIM,140.00,150.00,140.00,150.00,112800 11/06/19,TRIO,426.00,426.00,426.00,426.00,0 11/06/19,TRIS,260.00,324.00,250.00,278.00,174800 11/06/19,TRST,380.00,380.00,380.00,380.00,0 11/06/19,TRUK,113.00,113.00,112.00,112.00,713300 11/06/19,TRUS,332.00,332.00,272.00,328.00,4200 11/06/19,TSPC,1425.00,1430.00,1410.00,1415.00,63200 11/06/19,TUGU,3470.00,3470.00,3470.00,3470.00,0 11/06/19,TURI,990.00,990.00,990.00,990.00,200 11/06/19,ULTJ,1645.00,1690.00,1645.00,1665.00,148800 11/06/19,UNIC,3800.00,3800.00,3800.00,3800.00,0 11/06/19,UNIT,192.00,192.00,182.00,182.00,200 11/06/19,UNSP,99.00,100.00,97.00,99.00,18100 11/06/19,UNTR,23300.00,23300.00,22550.00,22850.00,2953900 11/06/19,UNVR,43850.00,43850.00,43275.00,43450.00,1246100 11/06/19,URBN,2170.00,2170.00,2160.00,2170.00,135700 11/06/19,URBN-W,55.00,57.00,52.00,57.00,116500 11/06/19,VICO,110.00,110.00,106.00,110.00,56600 11/06/19,VINS,118.00,118.00,103.00,104.00,13200 11/06/19,VINS-W,14.00,14.00,12.00,12.00,3271800 11/06/19,VIVA,80.00,80.00,77.00,77.00,107958100 11/06/19,VOKS,296.00,296.00,288.00,288.00,3928700 11/06/19,VRNA,111.00,111.00,111.00,111.00,27700 11/06/19,WAPO,87.00,90.00,87.00,89.00,98900 11/06/19,WEGE,316.00,318.00,308.00,308.00,15460200 11/06/19,WEHA,152.00,152.00,151.00,152.00,1862800 11/06/19,WICO,500.00,500.00,500.00,500.00,100 11/06/19,WIIM,180.00,182.00,174.00,174.00,1243500 11/06/19,WIKA,2070.00,2100.00,2010.00,2010.00,19522100 11/06/19,WINS,133.00,133.00,133.00,133.00,30000 11/06/19,WOMF,276.00,290.00,276.00,278.00,357100 11/06/19,WOOD,760.00,790.00,735.00,740.00,9394700 11/06/19,WSBP,322.00,324.00,318.00,320.00,13450800 11/06/19,WSKT,1550.00,1555.00,1505.00,1510.00,14599100 11/06/19,WTON,464.00,464.00,454.00,454.00,11710300 11/06/19,XAFA,1030.00,1030.00,1030.00,1030.00,100 11/06/19,XAQA,953.00,953.00,953.00,953.00,0 11/06/19,XASG,102.00,102.00,102.00,102.00,0 11/06/19,XBID,530.00,530.00,530.00,530.00,0 11/06/19,XBIN,518.00,518.00,518.00,518.00,0 11/06/19,XBLQ,492.00,492.00,492.00,492.00,0 11/06/19,XBNI,1086.00,1086.00,1086.00,1086.00,300 11/06/19,XBSK,392.00,392.00,392.00,392.00,0 11/06/19,XCID,76.00,79.00,75.00,78.00,53700 11/06/19,XCIS,106.00,106.00,106.00,106.00,1000 11/06/19,XDIF,490.00,490.00,490.00,490.00,0 11/06/19,XIHD,495.00,495.00,495.00,495.00,0 11/06/19,XIIC,1135.00,1136.00,1135.00,1136.00,1100 11/06/19,XIIF,648.00,648.00,645.00,645.00,200 11/06/19,XIIT,556.00,560.00,556.00,560.00,300 11/06/19,XIJI,709.00,709.00,709.00,709.00,5900 11/06/19,XIPI,173.00,173.00,173.00,173.00,0 11/06/19,XISB,398.00,398.00,398.00,398.00,0 11/06/19,XISC,726.00,726.00,724.00,724.00,900 11/06/19,XISI,343.00,343.00,343.00,343.00,0 11/06/19,XISR,400.00,400.00,400.00,400.00,2200 11/06/19,XMIG,171.00,171.00,171.00,171.00,0 11/06/19,XMJM,1000.00,1000.00,1000.00,1000.00,0 11/06/19,XMTS,496.00,496.00,496.00,496.00,100 11/06/19,XPCR,953.00,953.00,953.00,953.00,0 11/06/19,XPDV,476.00,476.00,476.00,476.00,0 11/06/19,XPES,438.00,438.00,438.00,438.00,0 11/06/19,XPFT,545.00,545.00,545.00,545.00,0 11/06/19,XPID,519.00,519.00,519.00,519.00,0 11/06/19,XPLC,482.00,482.00,482.00,482.00,0 11/06/19,XPLQ,508.00,508.00,508.00,508.00,100 11/06/19,XPMI,969.00,969.00,967.00,967.00,400 11/06/19,XPSG,446.00,446.00,446.00,446.00,0 11/06/19,XPTD,535.00,535.00,535.00,535.00,0 11/06/19,XSBC,108.00,108.00,108.00,108.00,0 11/06/19,XSPI,750.00,750.00,750.00,750.00,0 11/06/19,XSSI,98.00,98.00,98.00,98.00,0 11/06/19,YELO,110.00,110.00,106.00,107.00,2195300 11/06/19,YELO-W,23.00,24.00,22.00,22.00,824500 11/06/19,YPAS,466.00,466.00,466.00,466.00,0 11/06/19,YULE,186.00,200.00,186.00,198.00,56800 11/06/19,ZBRA,50.00,50.00,50.00,50.00,0 11/06/19,ZINC,388.00,394.00,370.00,380.00,103852000 11/06/19,ZONE,450.00,452.00,448.00,452.00,398200