,,,,,, 03/04/19,AALI,12600.00,12900.00,12600.00,12825.00,528600 03/04/19,ABBA,100.00,103.00,100.00,103.00,5190900 03/04/19,ABDA,5225.00,5225.00,5225.00,5225.00,0 03/04/19,ABMM,2150.00,2150.00,2150.00,2150.00,100 03/04/19,ACES,1805.00,1810.00,1785.00,1805.00,6104700 03/04/19,ACST,1600.00,1610.00,1580.00,1600.00,816800 03/04/19,ADES,990.00,1005.00,990.00,995.00,24200 03/04/19,ADHI,1515.00,1545.00,1515.00,1535.00,6500800 03/04/19,ADMF,10675.00,10700.00,10600.00,10650.00,62800 03/04/19,ADMG,340.00,356.00,340.00,356.00,695300 03/04/19,ADRO,1330.00,1420.00,1325.00,1410.00,144915900 03/04/19,AGII,600.00,620.00,585.00,595.00,492900 03/04/19,AGRO,338.00,340.00,330.00,336.00,2793300 03/04/19,AGRS,366.00,386.00,366.00,376.00,40600 03/04/19,AHAP,66.00,69.00,56.00,66.00,320900 03/04/19,AIMS,180.00,180.00,180.00,180.00,0 03/04/19,AISA,168.00,168.00,168.00,168.00,0 03/04/19,AKKU,50.00,50.00,50.00,50.00,500 03/04/19,AKPI,610.00,645.00,600.00,645.00,20200 03/04/19,AKRA,5525.00,5575.00,5325.00,5500.00,4295700 03/04/19,AKSI,400.00,400.00,360.00,360.00,13400 03/04/19,ALDO,432.00,432.00,432.00,432.00,358500 03/04/19,ALKA,422.00,428.00,420.00,428.00,1300 03/04/19,ALMI,605.00,605.00,600.00,600.00,498000 03/04/19,ALTO,394.00,394.00,394.00,394.00,1000 03/04/19,AMAG,282.00,300.00,280.00,288.00,5700 03/04/19,AMFG,4800.00,5400.00,4800.00,5250.00,22700 03/04/19,AMIN,486.00,488.00,482.00,486.00,154000 03/04/19,AMRT,840.00,850.00,835.00,850.00,79500 03/04/19,ANDI,1605.00,1605.00,1575.00,1585.00,541100 03/04/19,ANJT,1020.00,1020.00,1000.00,1020.00,165400 03/04/19,ANTM,1060.00,1075.00,1045.00,1050.00,100864600 03/04/19,APEX,1200.00,1200.00,1200.00,1200.00,0 03/04/19,APIC,505.00,505.00,505.00,505.00,4234500 03/04/19,APIC-W,505.00,446.00,446.00,446.00,0 03/04/19,APII,184.00,193.00,175.00,192.00,8700 03/04/19,APLI,85.00,85.00,84.00,85.00,11800 03/04/19,APLN,179.00,182.00,178.00,179.00,6171200 03/04/19,APOL,58.00,58.00,58.00,58.00,0 03/04/19,ARGO,825.00,825.00,825.00,825.00,0 03/04/19,ARII,805.00,825.00,800.00,825.00,288800 03/04/19,ARMY,344.00,344.00,324.00,334.00,135401900 03/04/19,ARNA,482.00,490.00,482.00,482.00,65500 03/04/19,ARTA,710.00,730.00,710.00,730.00,300 03/04/19,ARTI,50.00,50.00,50.00,50.00,52000 03/04/19,ARTO,165.00,165.00,165.00,165.00,200 03/04/19,ASBI,348.00,348.00,322.00,326.00,4200 03/04/19,ASDM,1090.00,1090.00,1090.00,1090.00,700 03/04/19,ASGR,1450.00,1465.00,1450.00,1460.00,816800 03/04/19,ASII,7200.00,7275.00,7150.00,7150.00,31484700 03/04/19,ASJT,296.00,296.00,286.00,286.00,20300 03/04/19,ASMI,660.00,660.00,655.00,660.00,1454400 03/04/19,ASRI,322.00,332.00,322.00,326.00,8737600 03/04/19,ASRM,2300.00,2300.00,2300.00,2300.00,0 03/04/19,ASSA,860.00,925.00,860.00,900.00,35756000 03/04/19,ATIC,850.00,870.00,810.00,815.00,19700 03/04/19,ATPK,194.00,194.00,194.00,194.00,0 03/04/19,AUTO,1645.00,1655.00,1610.00,1625.00,366300 03/04/19,BABP,50.00,51.00,50.00,50.00,12246300 03/04/19,BABP-W2,64.00,70.00,50.00,50.00,224900 03/04/19,BABP-W3,50.00,370.00,370.00,370.00,0 03/04/19,BACA,294.00,294.00,278.00,278.00,3400 03/04/19,BACA-W2,294.00,100.00,100.00,100.00,0 03/04/19,BAJA,109.00,110.00,108.00,108.00,144100 03/04/19,BALI,1330.00,1330.00,1300.00,1300.00,7022800 03/04/19,BALI-W,1300.00,1300.00,1300.00,1300.00,2000 03/04/19,BAPA,104.00,106.00,103.00,104.00,175900 03/04/19,BATA,555.00,555.00,555.00,555.00,1400 03/04/19,BAYU,1860.00,1860.00,1790.00,1790.00,10700 03/04/19,BBCA,27600.00,27700.00,27575.00,27675.00,12782100 03/04/19,BBHI,170.00,170.00,168.00,169.00,48600 03/04/19,BBKP,400.00,400.00,392.00,396.00,6265100 03/04/19,BBLD,444.00,444.00,444.00,444.00,1600 03/04/19,BBMD,1380.00,1380.00,1380.00,1380.00,0 03/04/19,BBNI,8900.00,9000.00,8875.00,8950.00,14274100 03/04/19,BBNP,2200.00,2200.00,2200.00,2200.00,0 03/04/19,BBRI,3900.00,3920.00,3880.00,3880.00,57026900 03/04/19,BBRM,50.00,50.00,50.00,50.00,2100 03/04/19,BBTN,2370.00,2410.00,2350.00,2390.00,27497000 03/04/19,BBYB,260.00,260.00,260.00,260.00,79200 03/04/19,BCAP,180.00,180.00,166.00,180.00,170300 03/04/19,BCIC,450.00,450.00,450.00,450.00,0 03/04/19,BCIP,88.00,91.00,88.00,90.00,2537700 03/04/19,BDMN,8000.00,8025.00,7700.00,7800.00,2349000 03/04/19,BEEF,197.00,202.00,197.00,199.00,3097900 03/04/19,BEEF-W,38.00,43.00,37.00,39.00,7154700 03/04/19,BEKS,50.00,50.00,50.00,50.00,62400 03/04/19,BELL,238.00,238.00,236.00,236.00,382300 03/04/19,BEST,252.00,256.00,246.00,250.00,5833000 03/04/19,BFIN,645.00,645.00,630.00,630.00,2433400 03/04/19,BGTG,89.00,90.00,88.00,88.00,4330700 03/04/19,BHIT,91.00,94.00,91.00,92.00,26890200 03/04/19,BIKA,256.00,256.00,256.00,256.00,500 03/04/19,BIMA,55.00,55.00,54.00,54.00,171800 03/04/19,BINA,650.00,650.00,620.00,620.00,19300 03/04/19,BIPI,50.00,50.00,50.00,50.00,1254200 03/04/19,BIPP,76.00,76.00,76.00,76.00,100 03/04/19,BIPP-W2,76.00,1.00,1.00,1.00,0 03/04/19,BIRD,3010.00,3020.00,2960.00,2960.00,31900 03/04/19,BISI,1405.00,1435.00,1400.00,1425.00,98900 03/04/19,BJBR,2070.00,2070.00,2030.00,2040.00,10183300 03/04/19,BJTM,700.00,705.00,685.00,695.00,7803300 03/04/19,BKDP,61.00,61.00,59.00,61.00,12600 03/04/19,BKSL,126.00,128.00,124.00,125.00,39642300 03/04/19,BKSL-W,36.00,36.00,34.00,35.00,1378600 03/04/19,BKSW,200.00,200.00,188.00,188.00,7600 03/04/19,BLTA,196.00,196.00,196.00,196.00,0 03/04/19,BLTZ,4930.00,4930.00,4930.00,4930.00,1000 03/04/19,BMAS,346.00,346.00,320.00,330.00,17000 03/04/19,BMRI,7175.00,7175.00,7100.00,7100.00,14829900 03/04/19,BMSR,136.00,145.00,136.00,140.00,7600 03/04/19,BMTR,402.00,426.00,402.00,412.00,43409300 03/04/19,BNBA,300.00,300.00,300.00,300.00,138400 03/04/19,BNBR,50.00,50.00,50.00,50.00,10300 03/04/19,BNGA,1195.00,1220.00,1195.00,1215.00,3337400 03/04/19,BNII,302.00,310.00,302.00,306.00,6962500 03/04/19,BNLI,1140.00,1150.00,1060.00,1060.00,93036500 03/04/19,BOGA,700.00,710.00,700.00,710.00,4252800 03/04/19,BOGA-W,520.00,520.00,520.00,520.00,100 03/04/19,BOLT,920.00,920.00,915.00,920.00,95100 03/04/19,BORN,50.00,50.00,50.00,50.00,0 03/04/19,BOSS,2010.00,2030.00,1990.00,2030.00,1448700 03/04/19,BPFI,650.00,650.00,650.00,650.00,100 03/04/19,BPII,6500.00,6500.00,6500.00,6500.00,0 03/04/19,BPTR,78.00,80.00,75.00,78.00,354300 03/04/19,BRAM,7750.00,7750.00,7750.00,7750.00,100 03/04/19,BRIS,550.00,550.00,540.00,545.00,3378200 03/04/19,BRMS,50.00,50.00,50.00,50.00,3810200 03/04/19,BRNA,1140.00,1140.00,1140.00,1140.00,100 03/04/19,BRPT,2990.00,3000.00,2930.00,2950.00,8762600 03/04/19,BRPT-W,2990.00,1155.00,1155.00,1155.00,0 03/04/19,BSDE,1360.00,1375.00,1360.00,1365.00,5901100 03/04/19,BSIM,590.00,590.00,590.00,590.00,0 03/04/19,BSIM-W3,101.00,101.00,78.00,82.00,27200 03/04/19,BSSR,2350.00,2380.00,2350.00,2380.00,1300 03/04/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 03/04/19,BTEK,148.00,148.00,135.00,144.00,37056600 03/04/19,BTEL,50.00,50.00,50.00,50.00,0 03/04/19,BTON,278.00,280.00,274.00,276.00,309000 03/04/19,BTPN,3680.00,3680.00,3550.00,3610.00,610900 03/04/19,BTPS,2070.00,2170.00,2060.00,2150.00,78751200 03/04/19,BUDI,105.00,105.00,104.00,105.00,946900 03/04/19,BUKK,2060.00,2060.00,1980.00,2060.00,20600 03/04/19,BULL,176.00,177.00,171.00,171.00,27331600 03/04/19,BULL-W,77.00,84.00,72.00,72.00,1265400 03/04/19,BULL-W2,22.00,24.00,21.00,21.00,10281100 03/04/19,BUMI,154.00,157.00,152.00,153.00,386747300 03/04/19,BUVA,159.00,168.00,159.00,167.00,18665200 03/04/19,BVIC,183.00,185.00,182.00,185.00,88300 03/04/19,BWPT,173.00,174.00,169.00,169.00,17007900 03/04/19,BYAN,18800.00,18800.00,18800.00,18800.00,500 03/04/19,CAKK,150.00,170.00,147.00,156.00,10682900 03/04/19,CAKK-W,35.00,37.00,32.00,34.00,18581000 03/04/19,CAMP,490.00,496.00,482.00,496.00,526000 03/04/19,CANI,192.00,192.00,192.00,192.00,200 03/04/19,CARS,2630.00,2650.00,2560.00,2650.00,576700 03/04/19,CASA,304.00,320.00,304.00,316.00,34656300 03/04/19,CASA-W,304.00,137.00,137.00,137.00,0 03/04/19,CASS,680.00,690.00,670.00,690.00,5800 03/04/19,CEKA,1065.00,1070.00,1035.00,1040.00,14100 03/04/19,CENT,90.00,91.00,88.00,90.00,2354900 03/04/19,CFIN,366.00,370.00,354.00,354.00,938800 03/04/19,CINT,300.00,300.00,290.00,296.00,9700 03/04/19,CITA,1505.00,1505.00,1505.00,1505.00,0 03/04/19,CITY,358.00,360.00,358.00,360.00,2400 03/04/19,CITY-W,155.00,155.00,150.00,150.00,100100 03/04/19,CKRA,76.00,76.00,76.00,76.00,0 03/04/19,CLAY,2150.00,2390.00,2150.00,2330.00,574500 03/04/19,CLEO,288.00,294.00,284.00,286.00,16308300 03/04/19,CLPI,700.00,700.00,685.00,685.00,80500 03/04/19,CMNP,1390.00,1395.00,1360.00,1360.00,99200 03/04/19,CMPP,248.00,266.00,244.00,254.00,4333100 03/04/19,CNKO,50.00,50.00,50.00,50.00,75900 03/04/19,CNTB,250.00,250.00,250.00,250.00,0 03/04/19,CNTX,535.00,535.00,530.00,535.00,2900 03/04/19,COWL,308.00,310.00,300.00,304.00,530300 03/04/19,CPIN,7175.00,7350.00,7150.00,7200.00,4844600 03/04/19,CPRO,50.00,50.00,50.00,50.00,521600 03/04/19,CSAP,590.00,590.00,590.00,590.00,3300 03/04/19,CSIS,95.00,126.00,95.00,126.00,227610100 03/04/19,CTBN,4300.00,4300.00,4300.00,4300.00,0 03/04/19,CTRA,910.00,915.00,895.00,905.00,18280300 03/04/19,CTTH,106.00,114.00,106.00,111.00,502900 03/04/19,DART,284.00,284.00,284.00,284.00,200 03/04/19,DAYA,210.00,210.00,210.00,210.00,10500 03/04/19,DEAL,860.00,880.00,835.00,875.00,47603000 03/04/19,DEAL-W,695.00,700.00,690.00,690.00,1568500 03/04/19,DEFI,1590.00,1590.00,1575.00,1575.00,7100 03/04/19,DEWA,50.00,50.00,50.00,50.00,601800 03/04/19,DFAM,820.00,835.00,820.00,820.00,626600 03/04/19,DFAM-W,820.00,665.00,665.00,665.00,0 03/04/19,DGIK,50.00,50.00,50.00,50.00,0 03/04/19,DIGI,1700.00,1745.00,1650.00,1730.00,97500 03/04/19,DILD,316.00,316.00,312.00,314.00,402900 03/04/19,DIVA,3090.00,3100.00,3080.00,3100.00,2120600 03/04/19,DKFT,250.00,250.00,246.00,246.00,94600 03/04/19,DLTA,6700.00,6775.00,6650.00,6750.00,19200 03/04/19,DMAS,240.00,242.00,236.00,240.00,19057500 03/04/19,DNAR,312.00,312.00,304.00,304.00,3000 03/04/19,DNET,3270.00,3270.00,3270.00,3270.00,500 03/04/19,DOID,595.00,610.00,590.00,595.00,16876100 03/04/19,DPNS,310.00,316.00,310.00,316.00,400 03/04/19,DPUM,134.00,136.00,133.00,133.00,199400 03/04/19,DSFI,125.00,126.00,122.00,124.00,997300 03/04/19,DSNG,398.00,400.00,398.00,398.00,226600 03/04/19,DSSA,15500.00,15500.00,15500.00,15500.00,500 03/04/19,DUCK,1425.00,1425.00,1410.00,1425.00,17500 03/04/19,DUTI,4100.00,4100.00,4100.00,4100.00,0 03/04/19,DVLA,2100.00,2100.00,2100.00,2100.00,1500 03/04/19,DWGL,93.00,96.00,91.00,93.00,146200 03/04/19,DWGL-W,25.00,26.00,24.00,25.00,2769700 03/04/19,DYAN,92.00,92.00,89.00,90.00,5826400 03/04/19,ECII,1130.00,1130.00,1130.00,1130.00,1000 03/04/19,EKAD,860.00,865.00,840.00,840.00,15000 03/04/19,ELSA,372.00,376.00,368.00,374.00,20367500 03/04/19,ELTY,50.00,50.00,50.00,50.00,0 03/04/19,EMDE,242.00,242.00,242.00,242.00,30300 03/04/19,EMTK,8400.00,8400.00,8000.00,8350.00,3900 03/04/19,ENRG,81.00,84.00,81.00,82.00,32861100 03/04/19,EPMT,2200.00,2200.00,2200.00,2200.00,2500 03/04/19,ERAA,2110.00,2120.00,2050.00,2060.00,12080300 03/04/19,ERTX,123.00,123.00,123.00,123.00,300 03/04/19,ESSA,364.00,384.00,364.00,374.00,26180600 03/04/19,ESTI,96.00,98.00,93.00,95.00,2212900 03/04/19,ETWA,90.00,90.00,85.00,85.00,78300 03/04/19,EXCL,2510.00,2530.00,2420.00,2450.00,9909200 03/04/19,FAST,1640.00,1640.00,1640.00,1640.00,0 03/04/19,FASW,8200.00,8200.00,7975.00,8000.00,62700 03/04/19,FILM,805.00,810.00,800.00,800.00,15544000 03/04/19,FINN,52.00,53.00,52.00,52.00,4132300 03/04/19,FIRE,6725.00,7025.00,6725.00,7025.00,4541400 03/04/19,FIRE-W,6725.00,6050.00,6050.00,6050.00,0 03/04/19,FISH,3340.00,3340.00,3340.00,3340.00,0 03/04/19,FMII,690.00,695.00,690.00,695.00,50500 03/04/19,FOOD,266.00,268.00,260.00,264.00,1820400 03/04/19,FORU,99.00,108.00,99.00,108.00,200 03/04/19,FORZ,820.00,830.00,815.00,830.00,7684800 03/04/19,FORZ-W,820.00,570.00,570.00,570.00,0 03/04/19,FPNI,163.00,163.00,161.00,162.00,533000 03/04/19,FREN,310.00,316.00,300.00,304.00,181503900 03/04/19,FREN-W,139.00,149.00,135.00,135.00,5971200 03/04/19,GAMA,50.00,50.00,50.00,50.00,1700 03/04/19,GDST,95.00,101.00,95.00,100.00,272100 03/04/19,GDYR,2300.00,2300.00,2300.00,2300.00,0 03/04/19,GEMA,342.00,342.00,324.00,336.00,67200 03/04/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 03/04/19,GGRM,92600.00,100975.00,92600.00,94400.00,3681800 03/04/19,GHON,1730.00,1730.00,1295.00,1545.00,11500 03/04/19,GIAA,555.00,575.00,530.00,565.00,62252000 03/04/19,GJTL,770.00,790.00,765.00,775.00,12096300 03/04/19,GLOB,370.00,370.00,332.00,348.00,1500 03/04/19,GMCW,860.00,860.00,860.00,860.00,0 03/04/19,GMFI,252.00,310.00,252.00,302.00,193726600 03/04/19,GMTD,17900.00,17900.00,17900.00,17900.00,100 03/04/19,GOLD,540.00,540.00,540.00,540.00,0 03/04/19,GOLL,50.00,50.00,50.00,50.00,0 03/04/19,GOOD,1805.00,1810.00,1795.00,1795.00,64000 03/04/19,GPRA,100.00,102.00,100.00,100.00,645700 03/04/19,GREN,328.00,328.00,328.00,328.00,0 03/04/19,GSMF,125.00,126.00,125.00,126.00,5800 03/04/19,GTBO,260.00,260.00,246.00,246.00,12000 03/04/19,GWSA,170.00,180.00,163.00,165.00,123400 03/04/19,GZCO,55.00,55.00,53.00,55.00,615700 03/04/19,HADE,50.00,50.00,50.00,50.00,200 03/04/19,HDFA,180.00,188.00,146.00,168.00,28500 03/04/19,HDTX,116.00,116.00,116.00,116.00,0 03/04/19,HEAL,3380.00,3380.00,3310.00,3350.00,149000 03/04/19,HELI,133.00,133.00,125.00,126.00,28300 03/04/19,HELI-W,21.00,22.00,20.00,20.00,273000 03/04/19,HERO,880.00,880.00,845.00,880.00,14800 03/04/19,HEXA,3140.00,3160.00,3130.00,3130.00,80400 03/04/19,HITS,720.00,720.00,600.00,615.00,1800800 03/04/19,HKMU,366.00,368.00,362.00,364.00,14874100 03/04/19,HMSP,3920.00,4030.00,3850.00,3880.00,34185500 03/04/19,HOKI,630.00,640.00,620.00,620.00,12816600 03/04/19,HOKI-W,620.00,620.00,620.00,620.00,10300 03/04/19,HOME,94.00,101.00,90.00,100.00,40867200 03/04/19,HOTL,109.00,110.00,103.00,110.00,2987400 03/04/19,HRTA,262.00,264.00,258.00,258.00,1012600 03/04/19,HRUM,1475.00,1560.00,1475.00,1555.00,8273200 03/04/19,IATA,50.00,50.00,50.00,50.00,0 03/04/19,IBFN,256.00,256.00,254.00,254.00,1100 03/04/19,IBFN-W,39.00,39.00,39.00,39.00,100 03/04/19,IBST,8550.00,8550.00,8550.00,8550.00,1500 03/04/19,ICBP,10400.00,10450.00,10275.00,10350.00,1743000 03/04/19,ICON,105.00,105.00,96.00,96.00,103200 03/04/19,IDPR,800.00,850.00,800.00,850.00,6200 03/04/19,IGAR,410.00,410.00,390.00,394.00,21300 03/04/19,IIKP,198.00,202.00,196.00,199.00,490880400 03/04/19,IKAI,181.00,185.00,180.00,180.00,10465800 03/04/19,IKBI,298.00,298.00,286.00,298.00,1700 03/04/19,IMAS,3110.00,3160.00,3050.00,3060.00,1194800 03/04/19,IMJS,765.00,775.00,740.00,745.00,1343900 03/04/19,IMPC,925.00,930.00,890.00,890.00,253800 03/04/19,INAF,4790.00,4840.00,4790.00,4840.00,10700 03/04/19,INAI,442.00,442.00,440.00,440.00,11100 03/04/19,INCF,342.00,378.00,342.00,356.00,800 03/04/19,INCI,550.00,550.00,535.00,535.00,82700 03/04/19,INCO,3900.00,3920.00,3860.00,3870.00,10455900 03/04/19,INDF,7375.00,7375.00,7225.00,7375.00,4126900 03/04/19,INDR,6500.00,6600.00,6500.00,6500.00,34500 03/04/19,INDS,2270.00,2340.00,2250.00,2250.00,71800 03/04/19,INDX,83.00,84.00,83.00,84.00,116100 03/04/19,INDY,2030.00,2140.00,2030.00,2130.00,40142100 03/04/19,INKP,11275.00,11275.00,11100.00,11250.00,1584300 03/04/19,INPC,80.00,80.00,78.00,79.00,492500 03/04/19,INPC-W,11.00,11.00,10.00,10.00,1735200 03/04/19,INPP,715.00,715.00,715.00,715.00,100 03/04/19,INPS,3130.00,3140.00,3130.00,3140.00,287500 03/04/19,INRU,820.00,820.00,820.00,820.00,500800 03/04/19,INTA,490.00,490.00,478.00,484.00,68000 03/04/19,INTA-W,490.00,252.00,252.00,252.00,0 03/04/19,INTD,200.00,202.00,170.00,190.00,41600 03/04/19,INTP,19425.00,19500.00,18875.00,18975.00,1225500 03/04/19,IPCC,1400.00,1460.00,1395.00,1455.00,61000 03/04/19,IPCM,388.00,388.00,384.00,388.00,65200 03/04/19,IPOL,97.00,97.00,95.00,96.00,179500 03/04/19,ISAT,3320.00,3350.00,3170.00,3180.00,3923700 03/04/19,ISSP,120.00,122.00,117.00,117.00,11160800 03/04/19,ITMA,780.00,785.00,760.00,775.00,8100 03/04/19,ITMG,21600.00,22725.00,21500.00,22700.00,2653500 03/04/19,ITTG,82.00,82.00,82.00,82.00,0 03/04/19,JAWA,139.00,144.00,139.00,144.00,2200 03/04/19,JAYA,505.00,535.00,462.00,510.00,55107200 03/04/19,JAYA-W,51.00,53.00,44.00,48.00,19578300 03/04/19,JECC,6400.00,6400.00,6400.00,6400.00,0 03/04/19,JGLE,50.00,50.00,50.00,50.00,0 03/04/19,JIHD,535.00,535.00,535.00,535.00,100 03/04/19,JKON,316.00,316.00,316.00,316.00,423500 03/04/19,JKSW,65.00,65.00,62.00,63.00,2600 03/04/19,JMAS,885.00,885.00,885.00,885.00,0 03/04/19,JPFA,2270.00,2290.00,2200.00,2230.00,43175000 03/04/19,JRPT,615.00,640.00,615.00,635.00,2982000 03/04/19,JSKY,1060.00,1060.00,1030.00,1045.00,78100 03/04/19,JSMR,5425.00,5475.00,5300.00,5375.00,6593600 03/04/19,JSPT,1050.00,1050.00,1050.00,1050.00,0 03/04/19,JTPE,645.00,645.00,640.00,645.00,257500 03/04/19,KAEF,3190.00,3250.00,3160.00,3180.00,467500 03/04/19,KARW,99.00,105.00,99.00,102.00,59600 03/04/19,KBLI,324.00,328.00,324.00,328.00,4512100 03/04/19,KBLM,250.00,250.00,242.00,246.00,38400 03/04/19,KBLV,600.00,600.00,450.00,456.00,26400 03/04/19,KBRI,50.00,50.00,50.00,50.00,0 03/04/19,KDSI,965.00,980.00,915.00,915.00,11900 03/04/19,KIAS,100.00,100.00,100.00,100.00,0 03/04/19,KICI,298.00,298.00,264.00,298.00,4700 03/04/19,KIJA,254.00,254.00,246.00,248.00,12708400 03/04/19,KINO,2770.00,2780.00,2710.00,2780.00,159500 03/04/19,KIOS,1500.00,1510.00,1500.00,1500.00,800 03/04/19,KIOS-W,1500.00,1800.00,1800.00,1800.00,0 03/04/19,KKGI,324.00,336.00,324.00,326.00,23300 03/04/19,KLBF,1540.00,1545.00,1515.00,1515.00,17738800 03/04/19,KMTR,366.00,382.00,364.00,372.00,639300 03/04/19,KOBX,181.00,195.00,181.00,190.00,443700 03/04/19,KOIN,196.00,318.00,196.00,300.00,4400 03/04/19,KONI,342.00,342.00,282.00,308.00,13600 03/04/19,KOPI,705.00,705.00,695.00,695.00,55500 03/04/19,KPAL,286.00,286.00,270.00,272.00,272800 03/04/19,KPAL-W,155.00,182.00,155.00,182.00,2900 03/04/19,KPAS,183.00,185.00,183.00,183.00,19026100 03/04/19,KPAS-W,49.00,50.00,49.00,50.00,263600 03/04/19,KPIG,128.00,130.00,128.00,130.00,188300 03/04/19,KRAH,2500.00,2500.00,2480.00,2480.00,10400 03/04/19,KRAS,480.00,484.00,476.00,480.00,6334600 03/04/19,KREN,620.00,620.00,610.00,610.00,72813400 03/04/19,LAND,1180.00,1180.00,1000.00,1150.00,518300 03/04/19,LAPD,50.00,50.00,50.00,50.00,0 03/04/19,LCGP,125.00,126.00,125.00,126.00,3900 03/04/19,LCKM,324.00,326.00,320.00,326.00,12400 03/04/19,LEAD,83.00,86.00,82.00,82.00,76975100 03/04/19,LINK,4300.00,4340.00,4240.00,4240.00,438200 03/04/19,LION,660.00,660.00,660.00,660.00,0 03/04/19,LMAS,57.00,58.00,57.00,58.00,1300 03/04/19,LMPI,150.00,150.00,150.00,150.00,0 03/04/19,LMSH,580.00,600.00,580.00,600.00,11100 03/04/19,LPCK,2720.00,2760.00,2630.00,2660.00,944200 03/04/19,LPGI,3500.00,3500.00,3300.00,3310.00,700 03/04/19,LPIN,875.00,880.00,850.00,850.00,96400 03/04/19,LPKR,312.00,314.00,298.00,300.00,116373300 03/04/19,LPLI,180.00,180.00,166.00,166.00,66500 03/04/19,LPPF,5900.00,5900.00,5450.00,5500.00,8262200 03/04/19,LPPS,107.00,108.00,105.00,106.00,80300 03/04/19,LRNA,115.00,115.00,104.00,112.00,491200 03/04/19,LRNA-W,12.00,13.00,11.00,12.00,709100 03/04/19,LSIP,1270.00,1290.00,1255.00,1260.00,10628700 03/04/19,LTLS,610.00,635.00,600.00,630.00,256700 03/04/19,LUCK,630.00,635.00,630.00,635.00,7300 03/04/19,MABA,58.00,59.00,55.00,56.00,1134635500 03/04/19,MAGP,50.00,50.00,50.00,50.00,0 03/04/19,MAIN,1490.00,1495.00,1445.00,1455.00,4032000 03/04/19,MAMI,128.00,131.00,126.00,127.00,168176400 03/04/19,MAMIP,128.00,600.00,600.00,600.00,0 03/04/19,MAPA,5750.00,5750.00,5750.00,5750.00,200 03/04/19,MAPB,1895.00,1935.00,1895.00,1895.00,8900 03/04/19,MAPI,1090.00,1095.00,1055.00,1055.00,9281400 03/04/19,MARI,250.00,254.00,242.00,252.00,7494400 03/04/19,MARK,494.00,498.00,490.00,492.00,2619600 03/04/19,MASA,790.00,795.00,790.00,790.00,3729300 03/04/19,MAYA,6050.00,6350.00,6050.00,6350.00,3500 03/04/19,MBAP,2990.00,2990.00,2930.00,2950.00,50000 03/04/19,MBSS,600.00,620.00,595.00,615.00,1317500 03/04/19,MBTO,148.00,152.00,145.00,148.00,1051000 03/04/19,MCAS,3860.00,3930.00,3810.00,3810.00,5732500 03/04/19,MCOR,167.00,167.00,162.00,163.00,522100 03/04/19,MDIA,133.00,135.00,133.00,133.00,8800 03/04/19,MDKA,3530.00,3530.00,3480.00,3510.00,62600 03/04/19,MDKI,238.00,250.00,238.00,250.00,13300 03/04/19,MDLN,268.00,270.00,264.00,270.00,1766600 03/04/19,MDRN,50.00,50.00,50.00,50.00,0 03/04/19,MEDC,930.00,935.00,915.00,920.00,25628700 03/04/19,MEDC-W,310.00,322.00,310.00,318.00,1614600 03/04/19,MEGA,4830.00,4830.00,4830.00,4830.00,100 03/04/19,MERK,4010.00,4040.00,4000.00,4020.00,97800 03/04/19,META,214.00,214.00,208.00,210.00,231800 03/04/19,MFIN,1000.00,1015.00,980.00,1000.00,395100 03/04/19,MFMI,800.00,800.00,800.00,800.00,0 03/04/19,MGNA,50.00,50.00,50.00,50.00,100 03/04/19,MGRO,955.00,970.00,950.00,970.00,3271500 03/04/19,MICE,418.00,418.00,410.00,416.00,10300 03/04/19,MIDI,1070.00,1070.00,1060.00,1060.00,2500 03/04/19,MIKA,1930.00,1960.00,1910.00,1935.00,1935500 03/04/19,MINA,640.00,640.00,615.00,620.00,292000 03/04/19,MIRA,50.00,50.00,50.00,50.00,100 03/04/19,MITI,51.00,52.00,50.00,51.00,2771300 03/04/19,MKNT,174.00,174.00,164.00,165.00,1036000 03/04/19,MKPI,16975.00,16975.00,16975.00,16975.00,0 03/04/19,MLBI,18000.00,18125.00,18000.00,18125.00,13300 03/04/19,MLIA,1260.00,1275.00,1260.00,1275.00,555400 03/04/19,MLPL,135.00,138.00,130.00,131.00,16891500 03/04/19,MLPT,820.00,820.00,820.00,820.00,0 03/04/19,MMLP,462.00,462.00,450.00,460.00,75700 03/04/19,MNCN,930.00,950.00,910.00,910.00,21803800 03/04/19,MOLI,1140.00,1160.00,1140.00,1160.00,72500 03/04/19,MPMX,1070.00,1130.00,1065.00,1065.00,3502300 03/04/19,MPOW,106.00,106.00,103.00,104.00,40600 03/04/19,MPPA,382.00,384.00,330.00,332.00,24235700 03/04/19,MPRO,775.00,775.00,770.00,775.00,31500 03/04/19,MRAT,180.00,181.00,176.00,176.00,611100 03/04/19,MREI,6125.00,6125.00,5125.00,5425.00,119600 03/04/19,MSIN,322.00,322.00,306.00,308.00,3386100 03/04/19,MSKY,1030.00,1080.00,1020.00,1030.00,207300 03/04/19,MTDL,960.00,965.00,935.00,960.00,4026800 03/04/19,MTFN,50.00,50.00,50.00,50.00,0 03/04/19,MTLA,460.00,460.00,460.00,460.00,52200 03/04/19,MTRA,380.00,380.00,374.00,374.00,136700 03/04/19,MTSM,248.00,248.00,246.00,246.00,900 03/04/19,MTWI,68.00,72.00,66.00,70.00,310300 03/04/19,MYOH,1360.00,1365.00,1335.00,1365.00,97200 03/04/19,MYOR,2640.00,2640.00,2600.00,2630.00,974100 03/04/19,MYRX,103.00,103.00,101.00,102.00,780408300 03/04/19,MYRXP,103.00,50.00,50.00,50.00,0 03/04/19,MYTX,83.00,103.00,78.00,99.00,4486500 03/04/19,NAGA,266.00,270.00,266.00,268.00,503100 03/04/19,NASA,600.00,605.00,600.00,605.00,2288500 03/04/19,NASA-W,500.00,550.00,500.00,550.00,1100 03/04/19,NATO,680.00,680.00,660.00,670.00,7724800 03/04/19,NATO-W,448.00,500.00,448.00,450.00,14400 03/04/19,NELY,145.00,145.00,141.00,141.00,130600 03/04/19,NFCX,2520.00,2690.00,2520.00,2600.00,3189500 03/04/19,NICK,186.00,186.00,184.00,186.00,600 03/04/19,NIKL,2940.00,3020.00,2930.00,3020.00,16500 03/04/19,NIPS,382.00,384.00,382.00,384.00,1514900 03/04/19,NIRO,102.00,102.00,101.00,101.00,86800 03/04/19,NISP,915.00,915.00,905.00,915.00,4800 03/04/19,NOBU,950.00,950.00,950.00,950.00,0 03/04/19,NRCA,442.00,446.00,434.00,440.00,501100 03/04/19,NUSA,96.00,104.00,93.00,101.00,262543200 03/04/19,NUSA-W,20.00,25.00,19.00,22.00,98783300 03/04/19,OASA,304.00,304.00,300.00,300.00,300 03/04/19,OCAP,394.00,456.00,394.00,456.00,1300 03/04/19,OKAS,170.00,170.00,168.00,170.00,66200 03/04/19,OMRE,1790.00,1790.00,1790.00,1790.00,0 03/04/19,PADI,660.00,660.00,645.00,655.00,5400 03/04/19,PALM,270.00,272.00,264.00,272.00,5400 03/04/19,PANI,107.00,137.00,104.00,128.00,26665500 03/04/19,PANR,402.00,404.00,398.00,404.00,1265300 03/04/19,PANS,1400.00,1400.00,1395.00,1400.00,33900 03/04/19,PBID,1080.00,1100.00,1075.00,1085.00,338500 03/04/19,PBRX,545.00,550.00,500.00,545.00,218500 03/04/19,PBSA,695.00,700.00,680.00,700.00,2500 03/04/19,PCAR,4540.00,4540.00,4530.00,4540.00,6900 03/04/19,PDES,1330.00,1330.00,1330.00,1330.00,0 03/04/19,PEGE,178.00,178.00,178.00,178.00,1100 03/04/19,PEHA,2080.00,2180.00,2080.00,2170.00,106600 03/04/19,PGAS,2500.00,2570.00,2490.00,2540.00,48224000 03/04/19,PGLI,252.00,290.00,240.00,282.00,10000 03/04/19,PICO,288.00,288.00,272.00,272.00,1000 03/04/19,PJAA,1360.00,1450.00,1355.00,1420.00,500 03/04/19,PKPK,99.00,107.00,99.00,105.00,793300 03/04/19,PLAS,50.00,50.00,50.00,50.00,0 03/04/19,PLIN,3770.00,3770.00,3770.00,3770.00,0 03/04/19,PNBN,1645.00,1645.00,1525.00,1525.00,6168100 03/04/19,PNBS,70.00,70.00,68.00,68.00,7941900 03/04/19,PNIN,1375.00,1400.00,1315.00,1345.00,488900 03/04/19,PNLF,440.00,442.00,410.00,416.00,69254500 03/04/19,PNSE,670.00,670.00,670.00,670.00,100 03/04/19,POLA,1430.00,1455.00,1425.00,1430.00,53900 03/04/19,POLA-W,935.00,1400.00,935.00,1200.00,21500 03/04/19,POLI,1160.00,1160.00,1140.00,1150.00,2300 03/04/19,POLL,1460.00,1460.00,1460.00,1460.00,300 03/04/19,POLY,169.00,175.00,168.00,174.00,8989000 03/04/19,POOL,4910.00,4930.00,4860.00,4860.00,33766200 03/04/19,POOL-W,4910.00,4010.00,4010.00,4010.00,0 03/04/19,PORT,550.00,550.00,550.00,550.00,6200 03/04/19,POWR,970.00,970.00,940.00,950.00,1147800 03/04/19,PPRE,378.00,380.00,370.00,370.00,5488800 03/04/19,PPRO,159.00,160.00,157.00,159.00,15663900 03/04/19,PRAS,186.00,186.00,186.00,186.00,0 03/04/19,PRDA,2900.00,2910.00,2900.00,2900.00,266000 03/04/19,PRIM,496.00,498.00,496.00,498.00,500 03/04/19,PRIM-W,50.00,50.00,49.00,49.00,400 03/04/19,PSAB,199.00,200.00,192.00,196.00,978600 03/04/19,PSDN,250.00,250.00,250.00,250.00,5000 03/04/19,PSKT,50.00,50.00,50.00,50.00,700 03/04/19,PSKT-W,50.00,25.00,25.00,25.00,0 03/04/19,PSSI,174.00,180.00,173.00,173.00,4464800 03/04/19,PTBA,4070.00,4110.00,4050.00,4060.00,12983500 03/04/19,PTIS,276.00,276.00,276.00,276.00,0 03/04/19,PTPP,2050.00,2070.00,2020.00,2040.00,15638800 03/04/19,PTRO,1945.00,1980.00,1945.00,1960.00,489400 03/04/19,PTSN,1595.00,1605.00,1560.00,1570.00,337000 03/04/19,PTSP,7300.00,7300.00,7300.00,7300.00,0 03/04/19,PUDP,456.00,456.00,448.00,448.00,500 03/04/19,PWON,645.00,650.00,630.00,640.00,28584500 03/04/19,PYFA,180.00,195.00,180.00,182.00,14300 03/04/19,PZZA,1125.00,1145.00,1115.00,1125.00,1370000 03/04/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 03/04/19,R-LQ45X,1060.00,1069.00,1060.00,1060.00,5400 03/04/19,RAJA,338.00,340.00,332.00,332.00,698300 03/04/19,RALS,1725.00,1740.00,1700.00,1740.00,4682700 03/04/19,RANC,408.00,410.00,400.00,404.00,3900 03/04/19,RBMS,110.00,112.00,107.00,109.00,26023300 03/04/19,RDTX,6100.00,6100.00,6100.00,6100.00,0 03/04/19,RELI,240.00,246.00,204.00,222.00,11300 03/04/19,RICY,193.00,193.00,190.00,192.00,297400 03/04/19,RIGS,360.00,360.00,344.00,344.00,269500 03/04/19,RIMO,135.00,138.00,135.00,135.00,900769100 03/04/19,RISE,500.00,510.00,496.00,500.00,1741400 03/04/19,RMBA,390.00,406.00,380.00,400.00,421200 03/04/19,RODA,464.00,492.00,370.00,432.00,25200 03/04/19,ROTI,1210.00,1220.00,1200.00,1200.00,484600 03/04/19,RUIS,250.00,250.00,246.00,246.00,400 03/04/19,SAFE,202.00,218.00,202.00,214.00,300500 03/04/19,SAME,570.00,575.00,560.00,560.00,1390600 03/04/19,SAPX,735.00,735.00,735.00,735.00,200 03/04/19,SATU,122.00,125.00,122.00,124.00,1062300 03/04/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 03/04/19,SCCO,9600.00,9600.00,9600.00,9600.00,0 03/04/19,SCMA,1780.00,1840.00,1755.00,1840.00,12205100 03/04/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 03/04/19,SDMU,63.00,65.00,61.00,62.00,1609000 03/04/19,SDPC,106.00,106.00,101.00,102.00,12600 03/04/19,SDRA,850.00,850.00,840.00,840.00,10100 03/04/19,SGRO,2300.00,2300.00,2280.00,2280.00,500 03/04/19,SHID,4290.00,4290.00,4290.00,4290.00,0 03/04/19,SHIP,840.00,840.00,830.00,830.00,2052900 03/04/19,SIAP,83.00,83.00,83.00,83.00,0 03/04/19,SIDO,1055.00,1070.00,1005.00,1010.00,4331500 03/04/19,SILO,3460.00,3510.00,3410.00,3500.00,390400 03/04/19,SIMA,340.00,340.00,286.00,298.00,56209200 03/04/19,SIMP,474.00,484.00,472.00,472.00,2396800 03/04/19,SIPD,865.00,905.00,865.00,900.00,30000 03/04/19,SKBM,476.00,476.00,404.00,404.00,5100 03/04/19,SKLT,1500.00,1500.00,1500.00,1500.00,0 03/04/19,SKRN,462.00,470.00,454.00,462.00,1696000 03/04/19,SKYB,260.00,264.00,256.00,256.00,343000 03/04/19,SMAR,4110.00,4110.00,4110.00,4110.00,0 03/04/19,SMBR,1515.00,1535.00,1510.00,1515.00,314100 03/04/19,SMCB,1990.00,1995.00,1980.00,1990.00,4447300 03/04/19,SMDM,179.00,183.00,164.00,165.00,90800 03/04/19,SMDR,340.00,354.00,340.00,348.00,621900 03/04/19,SMGR,13000.00,13050.00,12900.00,12900.00,3583900 03/04/19,SMMA,7550.00,7550.00,7550.00,7550.00,0 03/04/19,SMMT,177.00,177.00,170.00,170.00,23400 03/04/19,SMRA,935.00,940.00,915.00,920.00,6815700 03/04/19,SMRU,456.00,458.00,454.00,456.00,53600 03/04/19,SMSM,1620.00,1620.00,1570.00,1590.00,3790100 03/04/19,SOCI,159.00,163.00,156.00,161.00,7342100 03/04/19,SONA,5650.00,5650.00,5650.00,5650.00,0 03/04/19,SOSS,486.00,486.00,460.00,464.00,62200 03/04/19,SOSS-W,42.00,43.00,41.00,42.00,814300 03/04/19,SOTS,286.00,300.00,266.00,300.00,3800 03/04/19,SOTS-W,69.00,70.00,60.00,60.00,22700 03/04/19,SPMA,274.00,276.00,268.00,276.00,4400 03/04/19,SPTO,990.00,990.00,970.00,975.00,13524100 03/04/19,SQMI,294.00,334.00,294.00,330.00,44091900 03/04/19,SRAJ,214.00,214.00,210.00,214.00,1100 03/04/19,SRIL,346.00,348.00,342.00,344.00,17429400 03/04/19,SRSN,69.00,72.00,68.00,72.00,7034500 03/04/19,SRTG,3890.00,3900.00,3750.00,3900.00,11100 03/04/19,SSIA,630.00,640.00,610.00,610.00,33297900 03/04/19,SSMS,1090.00,1115.00,1085.00,1115.00,85448300 03/04/19,SSTM,372.00,390.00,372.00,390.00,8200 03/04/19,STAR,80.00,80.00,79.00,80.00,367200 03/04/19,STTP,3300.00,3300.00,3300.00,3300.00,0 03/04/19,SUGI,50.00,50.00,50.00,50.00,0 03/04/19,SULI,100.00,100.00,97.00,97.00,3103800 03/04/19,SUPR,6800.00,6800.00,6800.00,6800.00,0 03/04/19,SURE,2450.00,2450.00,2440.00,2440.00,1400 03/04/19,SWAT,123.00,125.00,123.00,123.00,1014100 03/04/19,TALF,280.00,280.00,278.00,278.00,1900 03/04/19,TAMU,4670.00,4700.00,4660.00,4660.00,5347600 03/04/19,TARA,775.00,775.00,745.00,765.00,52574300 03/04/19,TAXI,90.00,90.00,90.00,90.00,0 03/04/19,TBIG,4060.00,4090.00,3990.00,4030.00,1110600 03/04/19,TBLA,855.00,875.00,855.00,855.00,3182900 03/04/19,TBMS,910.00,930.00,900.00,930.00,4200 03/04/19,TCID,16700.00,16700.00,16700.00,16700.00,0 03/04/19,TCPI,8925.00,8925.00,8925.00,8925.00,0 03/04/19,TDPM,304.00,306.00,300.00,300.00,19531900 03/04/19,TELE,800.00,800.00,800.00,800.00,30800 03/04/19,TFCO,690.00,690.00,690.00,690.00,0 03/04/19,TGKA,3610.00,3610.00,3610.00,3610.00,1500 03/04/19,TGRA,805.00,805.00,800.00,805.00,28738800 03/04/19,TIFA,187.00,187.00,186.00,187.00,100100 03/04/19,TINS,1390.00,1395.00,1340.00,1355.00,54253400 03/04/19,TIRA,246.00,246.00,246.00,246.00,100 03/04/19,TIRT,80.00,80.00,77.00,79.00,3800 03/04/19,TKIM,11150.00,11300.00,11050.00,11225.00,1469500 03/04/19,TLKM,3910.00,3910.00,3850.00,3850.00,32250500 03/04/19,TMAS,750.00,750.00,750.00,750.00,4100 03/04/19,TMPI,50.00,50.00,50.00,50.00,0 03/04/19,TMPO,191.00,191.00,191.00,191.00,600 03/04/19,TNCA,348.00,370.00,330.00,344.00,190300 03/04/19,TOBA,1625.00,1625.00,1625.00,1625.00,6100 03/04/19,TOPS,790.00,790.00,755.00,760.00,3231900 03/04/19,TOTL,625.00,630.00,625.00,625.00,176700 03/04/19,TOTO,406.00,412.00,406.00,408.00,81600 03/04/19,TOWR,820.00,820.00,795.00,800.00,23154700 03/04/19,TPIA,5775.00,5775.00,5675.00,5725.00,633500 03/04/19,TPMA,260.00,260.00,260.00,260.00,4200 03/04/19,TRAM,177.00,180.00,174.00,176.00,618318800 03/04/19,TRAM-W,67.00,67.00,63.00,65.00,183600 03/04/19,TRIL,50.00,50.00,50.00,50.00,1300 03/04/19,TRIM,140.00,140.00,134.00,134.00,500 03/04/19,TRIO,230.00,230.00,230.00,230.00,0 03/04/19,TRIS,250.00,250.00,246.00,246.00,13200 03/04/19,TRST,400.00,408.00,400.00,400.00,66200 03/04/19,TRUK,123.00,124.00,121.00,123.00,579200 03/04/19,TRUS,356.00,356.00,342.00,342.00,2200 03/04/19,TSPC,1790.00,1825.00,1750.00,1785.00,615600 03/04/19,TUGU,3100.00,3100.00,2610.00,3100.00,540300 03/04/19,TURI,1195.00,1200.00,1195.00,1195.00,121600 03/04/19,ULTJ,1265.00,1275.00,1225.00,1230.00,908200 03/04/19,UNIC,4400.00,4480.00,4400.00,4460.00,5100 03/04/19,UNIT,236.00,236.00,236.00,236.00,0 03/04/19,UNSP,129.00,132.00,126.00,129.00,382500 03/04/19,UNTR,26500.00,27600.00,26500.00,27500.00,6371000 03/04/19,UNVR,49050.00,49075.00,48800.00,49000.00,1107600 03/04/19,URBN,1815.00,1815.00,1810.00,1815.00,59000 03/04/19,URBN-W,33.00,34.00,32.00,33.00,1666900 03/04/19,VICO,100.00,103.00,100.00,101.00,250400 03/04/19,VINS,99.00,100.00,96.00,100.00,23900 03/04/19,VINS-W,37.00,37.00,36.00,36.00,4500 03/04/19,VIVA,150.00,152.00,145.00,145.00,7818200 03/04/19,VOKS,358.00,358.00,354.00,354.00,2715700 03/04/19,VRNA,136.00,137.00,136.00,137.00,810600 03/04/19,WAPO,94.00,95.00,94.00,95.00,400000 03/04/19,WEGE,334.00,338.00,328.00,332.00,28598800 03/04/19,WEHA,150.00,153.00,149.00,151.00,3373900 03/04/19,WICO,600.00,600.00,600.00,600.00,54500 03/04/19,WIIM,324.00,344.00,316.00,342.00,39618800 03/04/19,WIKA,1835.00,1880.00,1835.00,1870.00,19919900 03/04/19,WINS,238.00,238.00,238.00,238.00,4100 03/04/19,WOMF,380.00,380.00,370.00,370.00,1070300 03/04/19,WOOD,885.00,890.00,840.00,845.00,50030100 03/04/19,WSBP,388.00,390.00,384.00,384.00,44700100 03/04/19,WSKT,1910.00,1945.00,1900.00,1935.00,33878000 03/04/19,WTON,530.00,535.00,515.00,520.00,42163600 03/04/19,XBID,554.00,554.00,554.00,554.00,0 03/04/19,XBLQ,500.00,500.00,500.00,500.00,0 03/04/19,XBNI,1114.00,1114.00,1114.00,1114.00,300 03/04/19,XCID,84.00,86.00,75.00,75.00,691000 03/04/19,XCIS,107.00,108.00,106.00,107.00,864400 03/04/19,XDIF,511.00,511.00,511.00,511.00,0 03/04/19,XIHD,525.00,525.00,525.00,525.00,0 03/04/19,XIIC,1151.00,1151.00,1144.00,1144.00,30100 03/04/19,XIIF,677.00,677.00,677.00,677.00,200 03/04/19,XIIT,570.00,571.00,567.00,567.00,28000 03/04/19,XIJI,727.00,727.00,715.00,716.00,11900 03/04/19,XIPI,171.00,171.00,171.00,171.00,0 03/04/19,XISB,398.00,398.00,398.00,398.00,0 03/04/19,XISC,761.00,761.00,761.00,761.00,0 03/04/19,XISI,356.00,356.00,356.00,356.00,0 03/04/19,XISR,396.00,396.00,396.00,396.00,1300 03/04/19,XMTS,539.00,539.00,539.00,539.00,0 03/04/19,XPDV,503.00,503.00,503.00,503.00,0 03/04/19,XPES,470.00,470.00,470.00,470.00,0 03/04/19,XPFT,545.00,545.00,545.00,545.00,0 03/04/19,XPID,552.00,552.00,552.00,552.00,400 03/04/19,XPLC,525.00,525.00,525.00,525.00,0 03/04/19,XPLQ,556.00,556.00,549.00,549.00,5300 03/04/19,XPSG,463.00,463.00,463.00,463.00,0 03/04/19,XSBC,113.00,113.00,113.00,113.00,100 03/04/19,YELO,350.00,354.00,344.00,346.00,1543900 03/04/19,YELO-W,44.00,44.00,39.00,42.00,15300 03/04/19,YPAS,600.00,600.00,600.00,600.00,0 03/04/19,YULE,188.00,188.00,188.00,188.00,0 03/04/19,ZBRA,50.00,50.00,50.00,50.00,0 03/04/19,ZINC,2290.00,2360.00,2260.00,2340.00,51114300 03/04/19,ZONE,492.00,494.00,488.00,490.00,57000