,,,,,, 03/01/19,AALI,12450.00,12700.00,12400.00,12525.00,341600 03/01/19,ABBA,101.00,103.00,101.00,101.00,4689800 03/01/19,ABDA,5225.00,5225.00,5225.00,5225.00,0 03/01/19,ABMM,2200.00,2200.00,2200.00,2200.00,7300 03/01/19,ACES,1760.00,1845.00,1750.00,1800.00,6333800 03/01/19,ACST,1615.00,1630.00,1600.00,1600.00,856700 03/01/19,ADES,985.00,1000.00,985.00,990.00,46300 03/01/19,ADHI,1510.00,1530.00,1500.00,1515.00,3339300 03/01/19,ADMF,10700.00,10750.00,10675.00,10675.00,206500 03/01/19,ADMG,356.00,358.00,346.00,346.00,1225500 03/01/19,ADRO,1320.00,1345.00,1310.00,1310.00,77736800 03/01/19,AGII,610.00,620.00,595.00,600.00,517000 03/01/19,AGRO,338.00,342.00,334.00,338.00,4560500 03/01/19,AGRS,362.00,368.00,352.00,366.00,88100 03/01/19,AHAP,69.00,71.00,66.00,66.00,15300 03/01/19,AIMS,180.00,180.00,180.00,180.00,0 03/01/19,AISA,168.00,168.00,168.00,168.00,0 03/01/19,AKKU,50.00,50.00,50.00,50.00,100 03/01/19,AKPI,680.00,680.00,600.00,600.00,1400 03/01/19,AKRA,5625.00,5650.00,5500.00,5550.00,3912600 03/01/19,AKSI,364.00,400.00,364.00,400.00,9900 03/01/19,ALDO,575.00,575.00,575.00,575.00,200500 03/01/19,ALKA,450.00,450.00,400.00,422.00,10400 03/01/19,ALMI,610.00,610.00,605.00,605.00,80000 03/01/19,ALTO,394.00,394.00,394.00,394.00,0 03/01/19,AMAG,278.00,300.00,278.00,300.00,2500 03/01/19,AMFG,4800.00,4800.00,4800.00,4800.00,0 03/01/19,AMIN,478.00,486.00,460.00,486.00,252000 03/01/19,AMRT,850.00,850.00,825.00,825.00,29900 03/01/19,ANDI,1630.00,1630.00,1595.00,1605.00,184200 03/01/19,ANJT,1015.00,1020.00,1015.00,1020.00,8900 03/01/19,ANTM,1000.00,1055.00,1000.00,1055.00,117661600 03/01/19,APEX,1200.00,1200.00,1200.00,1200.00,0 03/01/19,APIC,505.00,510.00,500.00,505.00,3260800 03/01/19,APIC-W,505.00,446.00,446.00,446.00,0 03/01/19,APII,184.00,184.00,184.00,184.00,500 03/01/19,APLI,87.00,89.00,83.00,84.00,24100 03/01/19,APLN,178.00,183.00,178.00,179.00,4472400 03/01/19,APOL,58.00,58.00,58.00,58.00,0 03/01/19,ARGO,825.00,825.00,825.00,825.00,0 03/01/19,ARII,800.00,840.00,800.00,840.00,184400 03/01/19,ARMY,338.00,344.00,330.00,344.00,229413500 03/01/19,ARNA,486.00,496.00,474.00,482.00,70300 03/01/19,ARTA,650.00,700.00,650.00,700.00,3000 03/01/19,ARTI,50.00,50.00,50.00,50.00,10700 03/01/19,ARTO,165.00,165.00,165.00,165.00,100 03/01/19,ASBI,308.00,356.00,308.00,348.00,3300 03/01/19,ASDM,1100.00,1100.00,1100.00,1100.00,0 03/01/19,ASGR,1410.00,1445.00,1410.00,1430.00,1166000 03/01/19,ASII,7250.00,7400.00,7225.00,7225.00,56265500 03/01/19,ASJT,288.00,290.00,288.00,288.00,7200 03/01/19,ASMI,655.00,660.00,650.00,660.00,856300 03/01/19,ASRI,326.00,326.00,320.00,322.00,7901200 03/01/19,ASRM,2300.00,2300.00,2300.00,2300.00,0 03/01/19,ASSA,830.00,890.00,825.00,860.00,24154700 03/01/19,ATIC,900.00,900.00,900.00,900.00,0 03/01/19,ATPK,194.00,194.00,194.00,194.00,0 03/01/19,AUTO,1625.00,1650.00,1625.00,1635.00,169400 03/01/19,BABP,51.00,51.00,50.00,50.00,2600500 03/01/19,BABP-W2,75.00,75.00,55.00,64.00,374100 03/01/19,BABP-W3,51.00,370.00,370.00,370.00,0 03/01/19,BACA,280.00,280.00,280.00,280.00,1300 03/01/19,BACA-W2,280.00,100.00,100.00,100.00,0 03/01/19,BAJA,111.00,111.00,108.00,109.00,175100 03/01/19,BALI,1335.00,1335.00,1250.00,1330.00,518100 03/01/19,BALI-W,1200.00,1200.00,1200.00,1200.00,1000 03/01/19,BAPA,103.00,104.00,96.00,103.00,500000 03/01/19,BATA,560.00,560.00,555.00,555.00,3700 03/01/19,BAYU,1905.00,1905.00,1905.00,1905.00,0 03/01/19,BBCA,27825.00,28000.00,27675.00,27700.00,14517900 03/01/19,BBHI,169.00,169.00,166.00,169.00,35500 03/01/19,BBKP,392.00,402.00,392.00,400.00,8714700 03/01/19,BBLD,444.00,444.00,444.00,444.00,100 03/01/19,BBMD,1380.00,1380.00,1380.00,1380.00,0 03/01/19,BBNI,8825.00,8975.00,8800.00,8975.00,13328400 03/01/19,BBNP,2200.00,2200.00,2200.00,2200.00,0 03/01/19,BBRI,3870.00,3890.00,3860.00,3870.00,71431900 03/01/19,BBRM,50.00,50.00,50.00,50.00,0 03/01/19,BBTN,2420.00,2450.00,2340.00,2350.00,75958000 03/01/19,BBYB,258.00,264.00,258.00,262.00,8100 03/01/19,BCAP,181.00,186.00,163.00,180.00,238000 03/01/19,BCIC,450.00,450.00,450.00,450.00,0 03/01/19,BCIP,88.00,90.00,88.00,88.00,8506400 03/01/19,BDMN,8500.00,8500.00,7500.00,7900.00,5866900 03/01/19,BEEF,198.00,208.00,191.00,197.00,15594100 03/01/19,BEEF-W,37.00,42.00,35.00,38.00,6394500 03/01/19,BEKS,50.00,50.00,50.00,50.00,214300 03/01/19,BELL,238.00,238.00,236.00,236.00,387600 03/01/19,BEST,254.00,258.00,250.00,250.00,5922400 03/01/19,BFIN,645.00,650.00,635.00,635.00,1802700 03/01/19,BGTG,88.00,89.00,88.00,88.00,3250200 03/01/19,BHIT,91.00,93.00,90.00,91.00,30597500 03/01/19,BIKA,234.00,256.00,234.00,244.00,1300 03/01/19,BIMA,55.00,55.00,54.00,54.00,7600 03/01/19,BINA,640.00,645.00,640.00,645.00,265600 03/01/19,BIPI,50.00,50.00,50.00,50.00,426800 03/01/19,BIPP,75.00,75.00,75.00,75.00,10000 03/01/19,BIPP-W2,75.00,1.00,1.00,1.00,0 03/01/19,BIRD,3000.00,3030.00,2980.00,3000.00,238400 03/01/19,BISI,1390.00,1415.00,1385.00,1400.00,218500 03/01/19,BJBR,2050.00,2070.00,2040.00,2050.00,9400600 03/01/19,BJTM,710.00,715.00,690.00,695.00,13880000 03/01/19,BKDP,60.00,60.00,60.00,60.00,50700 03/01/19,BKSL,126.00,128.00,124.00,126.00,41868200 03/01/19,BKSL-W,36.00,37.00,35.00,35.00,567300 03/01/19,BKSW,196.00,196.00,196.00,196.00,0 03/01/19,BLTA,196.00,196.00,196.00,196.00,0 03/01/19,BLTZ,4930.00,4930.00,4930.00,4930.00,800 03/01/19,BMAS,346.00,346.00,346.00,346.00,0 03/01/19,BMRI,7150.00,7225.00,7125.00,7175.00,23501600 03/01/19,BMSR,140.00,150.00,136.00,136.00,2000 03/01/19,BMTR,396.00,412.00,396.00,402.00,18464500 03/01/19,BNBA,300.00,302.00,300.00,300.00,2900 03/01/19,BNBR,50.00,50.00,50.00,50.00,8400 03/01/19,BNGA,1195.00,1225.00,1185.00,1195.00,6511600 03/01/19,BNII,300.00,302.00,296.00,300.00,4072600 03/01/19,BNLI,1065.00,1145.00,1060.00,1140.00,106260900 03/01/19,BOGA,680.00,700.00,675.00,700.00,5197700 03/01/19,BOGA-W,680.00,520.00,520.00,520.00,0 03/01/19,BOLT,920.00,920.00,920.00,920.00,94100 03/01/19,BORN,50.00,50.00,50.00,50.00,0 03/01/19,BOSS,2030.00,2070.00,2010.00,2010.00,1481900 03/01/19,BPFI,600.00,600.00,600.00,600.00,0 03/01/19,BPII,6500.00,6500.00,6500.00,6500.00,0 03/01/19,BPTR,77.00,78.00,76.00,78.00,3900 03/01/19,BRAM,7875.00,7875.00,7875.00,7875.00,0 03/01/19,BRIS,535.00,550.00,535.00,545.00,2574300 03/01/19,BRMS,50.00,50.00,50.00,50.00,2344400 03/01/19,BRNA,1140.00,1140.00,1140.00,1140.00,100 03/01/19,BRPT,3000.00,3000.00,2940.00,3000.00,10825200 03/01/19,BRPT-W,1155.00,1155.00,1155.00,1155.00,100 03/01/19,BSDE,1360.00,1365.00,1335.00,1355.00,9518600 03/01/19,BSIM,575.00,590.00,575.00,590.00,7700 03/01/19,BSIM-W3,103.00,104.00,62.00,100.00,88200 03/01/19,BSSR,2370.00,2370.00,2360.00,2370.00,2600 03/01/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 03/01/19,BTEK,150.00,159.00,138.00,150.00,222900 03/01/19,BTEL,50.00,50.00,50.00,50.00,0 03/01/19,BTON,276.00,278.00,272.00,276.00,404400 03/01/19,BTPN,3690.00,3690.00,3670.00,3690.00,10800 03/01/19,BTPS,2050.00,2090.00,2050.00,2070.00,23721200 03/01/19,BUDI,105.00,107.00,104.00,104.00,1095200 03/01/19,BUKK,2060.00,2060.00,2020.00,2060.00,32500 03/01/19,BULL,156.00,176.00,156.00,175.00,113482900 03/01/19,BULL-W,59.00,77.00,59.00,76.00,3042900 03/01/19,BULL-W2,20.00,23.00,19.00,22.00,20356700 03/01/19,BUMI,151.00,154.00,150.00,152.00,126140400 03/01/19,BUVA,158.00,163.00,157.00,158.00,16061000 03/01/19,BVIC,183.00,185.00,179.00,184.00,92200 03/01/19,BWPT,166.00,170.00,166.00,169.00,4619700 03/01/19,BYAN,18800.00,18800.00,18800.00,18800.00,900 03/01/19,CAKK,145.00,152.00,142.00,146.00,1057900 03/01/19,CAKK-W,34.00,35.00,32.00,32.00,1735800 03/01/19,CAMP,505.00,505.00,486.00,500.00,1850200 03/01/19,CANI,192.00,192.00,192.00,192.00,600 03/01/19,CARS,2620.00,2650.00,2610.00,2630.00,1214000 03/01/19,CASA,304.00,304.00,304.00,304.00,739900 03/01/19,CASA-W,304.00,137.00,137.00,137.00,0 03/01/19,CASS,685.00,685.00,680.00,685.00,16900 03/01/19,CEKA,1035.00,1035.00,1030.00,1030.00,1600 03/01/19,CENT,90.00,90.00,89.00,89.00,2783300 03/01/19,CFIN,358.00,366.00,358.00,366.00,955000 03/01/19,CINT,262.00,304.00,234.00,300.00,12800 03/01/19,CITA,1505.00,1505.00,1505.00,1505.00,1100 03/01/19,CITY,356.00,364.00,356.00,362.00,21300 03/01/19,CITY-W,356.00,150.00,150.00,150.00,0 03/01/19,CKRA,76.00,76.00,76.00,76.00,0 03/01/19,CLAY,1840.00,2130.00,1790.00,2130.00,1018400 03/01/19,CLEO,280.00,290.00,278.00,288.00,33031900 03/01/19,CLPI,700.00,700.00,695.00,700.00,5300 03/01/19,CMNP,1365.00,1370.00,1360.00,1360.00,4400 03/01/19,CMPP,222.00,266.00,222.00,248.00,5388200 03/01/19,CNKO,50.00,50.00,50.00,50.00,17000 03/01/19,CNTB,250.00,250.00,250.00,250.00,0 03/01/19,CNTX,565.00,565.00,500.00,535.00,3000 03/01/19,COWL,314.00,316.00,306.00,310.00,335700 03/01/19,CPIN,7475.00,7475.00,7100.00,7125.00,4018000 03/01/19,CPRO,50.00,50.00,50.00,50.00,105400 03/01/19,CSAP,575.00,630.00,575.00,630.00,46200 03/01/19,CSIS,71.00,94.00,67.00,94.00,162259700 03/01/19,CTBN,4300.00,4300.00,4300.00,4300.00,0 03/01/19,CTRA,880.00,915.00,880.00,905.00,23411800 03/01/19,CTTH,108.00,113.00,108.00,112.00,127300 03/01/19,DART,296.00,296.00,296.00,296.00,0 03/01/19,DAYA,210.00,210.00,210.00,210.00,0 03/01/19,DEAL,855.00,890.00,825.00,860.00,59579800 03/01/19,DEAL-W,695.00,695.00,695.00,695.00,368500 03/01/19,DEFI,1610.00,1610.00,1590.00,1590.00,2100 03/01/19,DEWA,50.00,50.00,50.00,50.00,10100 03/01/19,DFAM,810.00,830.00,810.00,820.00,654000 03/01/19,DFAM-W,810.00,665.00,665.00,665.00,0 03/01/19,DGIK,50.00,50.00,50.00,50.00,0 03/01/19,DIGI,1700.00,1750.00,1690.00,1735.00,135400 03/01/19,DILD,314.00,316.00,314.00,316.00,63300 03/01/19,DIVA,3080.00,3100.00,3070.00,3090.00,2009700 03/01/19,DKFT,248.00,248.00,244.00,246.00,267500 03/01/19,DLTA,6400.00,6650.00,6400.00,6650.00,16000 03/01/19,DMAS,246.00,248.00,236.00,240.00,22120600 03/01/19,DNAR,314.00,314.00,314.00,314.00,1000 03/01/19,DNET,3250.00,3280.00,3250.00,3280.00,10600 03/01/19,DOID,575.00,600.00,570.00,595.00,27912300 03/01/19,DPNS,312.00,312.00,306.00,312.00,900 03/01/19,DPUM,134.00,138.00,132.00,134.00,237800 03/01/19,DSFI,124.00,127.00,122.00,123.00,401000 03/01/19,DSNG,398.00,400.00,398.00,398.00,190700 03/01/19,DSSA,15500.00,15500.00,15500.00,15500.00,0 03/01/19,DUCK,1465.00,1465.00,1425.00,1435.00,230600 03/01/19,DUTI,4400.00,4400.00,4100.00,4100.00,200 03/01/19,DVLA,2100.00,2100.00,2060.00,2060.00,300 03/01/19,DWGL,90.00,96.00,90.00,93.00,41900 03/01/19,DWGL-W,25.00,26.00,24.00,25.00,2159300 03/01/19,DYAN,89.00,90.00,88.00,89.00,2408000 03/01/19,ECII,1135.00,1135.00,1135.00,1135.00,0 03/01/19,EKAD,850.00,855.00,835.00,840.00,209800 03/01/19,ELSA,368.00,374.00,368.00,372.00,17548200 03/01/19,ELTY,50.00,50.00,50.00,50.00,0 03/01/19,EMDE,242.00,242.00,242.00,242.00,25300 03/01/19,EMTK,8450.00,8500.00,8400.00,8400.00,1100 03/01/19,ENRG,80.00,83.00,79.00,81.00,28359900 03/01/19,EPMT,2200.00,2200.00,2200.00,2200.00,0 03/01/19,ERAA,2090.00,2160.00,2080.00,2090.00,13770400 03/01/19,ERTX,119.00,123.00,119.00,123.00,1000 03/01/19,ESSA,370.00,372.00,364.00,364.00,6413000 03/01/19,ESTI,99.00,99.00,96.00,96.00,713000 03/01/19,ETWA,84.00,84.00,84.00,84.00,0 03/01/19,EXCL,2410.00,2530.00,2390.00,2490.00,23691300 03/01/19,FAST,1600.00,1640.00,1600.00,1640.00,200 03/01/19,FASW,8200.00,8250.00,8000.00,8200.00,77600 03/01/19,FILM,810.00,830.00,805.00,810.00,16067700 03/01/19,FINN,53.00,54.00,52.00,52.00,71857100 03/01/19,FIRE,6750.00,6750.00,6725.00,6725.00,20900 03/01/19,FIRE-W,6750.00,6050.00,6050.00,6050.00,0 03/01/19,FISH,3340.00,3340.00,3340.00,3340.00,100 03/01/19,FMII,690.00,695.00,690.00,695.00,37800 03/01/19,FOOD,254.00,268.00,246.00,268.00,3933700 03/01/19,FORU,105.00,105.00,105.00,105.00,0 03/01/19,FORZ,820.00,825.00,815.00,820.00,11021300 03/01/19,FORZ-W,820.00,570.00,570.00,570.00,0 03/01/19,FPNI,160.00,163.00,160.00,161.00,784300 03/01/19,FREN,284.00,306.00,284.00,306.00,201095300 03/01/19,FREN-W,129.00,141.00,129.00,137.00,8265700 03/01/19,GAMA,51.00,51.00,50.00,50.00,142400 03/01/19,GDST,95.00,100.00,95.00,98.00,189700 03/01/19,GDYR,2300.00,2300.00,2300.00,2300.00,100 03/01/19,GEMA,326.00,344.00,326.00,344.00,122000 03/01/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 03/01/19,GGRM,86000.00,92425.00,85575.00,91725.00,2267700 03/01/19,GHON,1390.00,1390.00,1390.00,1390.00,0 03/01/19,GIAA,555.00,585.00,545.00,555.00,93905000 03/01/19,GJTL,775.00,785.00,760.00,765.00,5341400 03/01/19,GLOB,368.00,386.00,368.00,370.00,8100 03/01/19,GMCW,860.00,860.00,860.00,860.00,0 03/01/19,GMFI,250.00,262.00,246.00,252.00,43624400 03/01/19,GMTD,17900.00,17900.00,17900.00,17900.00,100 03/01/19,GOLD,570.00,580.00,540.00,540.00,1300 03/01/19,GOLL,50.00,50.00,50.00,50.00,0 03/01/19,GOOD,1800.00,1810.00,1800.00,1805.00,27700 03/01/19,GPRA,101.00,102.00,100.00,100.00,809300 03/01/19,GREN,328.00,328.00,328.00,328.00,0 03/01/19,GSMF,124.00,126.00,124.00,126.00,512500 03/01/19,GTBO,260.00,260.00,246.00,246.00,17900 03/01/19,GWSA,168.00,171.00,168.00,170.00,125600 03/01/19,GZCO,53.00,55.00,53.00,54.00,1171200 03/01/19,HADE,50.00,50.00,50.00,50.00,0 03/01/19,HDFA,182.00,182.00,151.00,182.00,1700 03/01/19,HDTX,116.00,116.00,116.00,116.00,1500 03/01/19,HEAL,3370.00,3370.00,3260.00,3340.00,282700 03/01/19,HELI,126.00,130.00,123.00,127.00,59400 03/01/19,HELI-W,20.00,21.00,20.00,21.00,1100 03/01/19,HERO,850.00,880.00,815.00,880.00,1975200 03/01/19,HEXA,3110.00,3150.00,3110.00,3130.00,8600 03/01/19,HITS,725.00,725.00,725.00,725.00,6100 03/01/19,HKMU,364.00,370.00,364.00,366.00,13133000 03/01/19,HMSP,3820.00,3930.00,3800.00,3920.00,41805500 03/01/19,HOKI,615.00,630.00,615.00,630.00,12650500 03/01/19,HOKI-W,615.00,620.00,620.00,620.00,0 03/01/19,HOME,93.00,94.00,90.00,92.00,7718000 03/01/19,HOTL,118.00,118.00,105.00,106.00,2878800 03/01/19,HRTA,258.00,262.00,256.00,262.00,15500 03/01/19,HRUM,1475.00,1510.00,1465.00,1470.00,2929000 03/01/19,IATA,50.00,50.00,50.00,50.00,0 03/01/19,IBFN,256.00,256.00,256.00,256.00,0 03/01/19,IBFN-W,40.00,40.00,40.00,40.00,0 03/01/19,IBST,8500.00,8500.00,8500.00,8500.00,0 03/01/19,ICBP,10375.00,10375.00,10175.00,10300.00,5823400 03/01/19,ICON,105.00,105.00,97.00,97.00,2800 03/01/19,IDPR,840.00,850.00,840.00,850.00,13300 03/01/19,IGAR,412.00,412.00,402.00,406.00,24700 03/01/19,IIKP,202.00,202.00,196.00,197.00,501616700 03/01/19,IKAI,185.00,185.00,181.00,181.00,9961400 03/01/19,IKBI,300.00,300.00,300.00,300.00,0 03/01/19,IMAS,3170.00,3190.00,3110.00,3110.00,363000 03/01/19,IMJS,780.00,785.00,760.00,760.00,2311500 03/01/19,IMPC,930.00,935.00,930.00,935.00,238700 03/01/19,INAF,4770.00,4790.00,4620.00,4790.00,11900 03/01/19,INAI,446.00,448.00,428.00,442.00,30500 03/01/19,INCF,370.00,370.00,322.00,360.00,1000 03/01/19,INCI,530.00,560.00,530.00,560.00,600 03/01/19,INCO,3720.00,3890.00,3690.00,3880.00,21621400 03/01/19,INDF,7100.00,7375.00,7075.00,7300.00,15756800 03/01/19,INDR,6400.00,6525.00,6375.00,6500.00,12700 03/01/19,INDS,2250.00,2250.00,2210.00,2220.00,11900 03/01/19,INDX,83.00,83.00,83.00,83.00,17500 03/01/19,INDY,1990.00,2020.00,1965.00,2000.00,15926800 03/01/19,INKP,11150.00,11300.00,11000.00,11175.00,2924500 03/01/19,INPC,79.00,80.00,78.00,78.00,2394900 03/01/19,INPC-W,11.00,11.00,10.00,11.00,3672600 03/01/19,INPP,670.00,740.00,670.00,740.00,400 03/01/19,INPS,3110.00,3140.00,3110.00,3130.00,548900 03/01/19,INRU,810.00,810.00,810.00,810.00,0 03/01/19,INTA,470.00,498.00,470.00,498.00,1535900 03/01/19,INTA-W,470.00,252.00,252.00,252.00,0 03/01/19,INTD,173.00,220.00,173.00,200.00,16600 03/01/19,INTP,19225.00,19275.00,18625.00,19175.00,1397100 03/01/19,IPCC,1390.00,1395.00,1390.00,1395.00,124800 03/01/19,IPCM,382.00,386.00,382.00,386.00,65000 03/01/19,IPOL,96.00,97.00,96.00,96.00,12900 03/01/19,ISAT,3310.00,3420.00,3260.00,3320.00,8330400 03/01/19,ISSP,113.00,118.00,113.00,118.00,8489400 03/01/19,ITMA,775.00,780.00,755.00,775.00,16300 03/01/19,ITMG,21300.00,21700.00,21250.00,21300.00,1583100 03/01/19,ITTG,82.00,82.00,82.00,82.00,0 03/01/19,JAWA,139.00,142.00,139.00,139.00,16600 03/01/19,JAYA,595.00,635.00,498.00,505.00,61841200 03/01/19,JAYA-W,56.00,58.00,50.00,50.00,13843000 03/01/19,JECC,6400.00,6400.00,6400.00,6400.00,0 03/01/19,JGLE,50.00,50.00,50.00,50.00,300 03/01/19,JIHD,540.00,540.00,540.00,540.00,0 03/01/19,JKON,316.00,316.00,314.00,316.00,96700 03/01/19,JKSW,72.00,72.00,61.00,62.00,119000 03/01/19,JMAS,810.00,900.00,810.00,885.00,400 03/01/19,JPFA,2280.00,2310.00,2250.00,2260.00,60252300 03/01/19,JRPT,625.00,625.00,615.00,615.00,1148100 03/01/19,JSKY,1060.00,1100.00,1050.00,1060.00,32300 03/01/19,JSMR,5200.00,5450.00,5175.00,5375.00,9668900 03/01/19,JSPT,1050.00,1050.00,1050.00,1050.00,0 03/01/19,JTPE,645.00,645.00,635.00,645.00,1336300 03/01/19,KAEF,3190.00,3260.00,3150.00,3160.00,500900 03/01/19,KARW,99.00,100.00,95.00,99.00,139600 03/01/19,KBLI,328.00,330.00,320.00,324.00,3974500 03/01/19,KBLM,248.00,248.00,248.00,248.00,1500 03/01/19,KBLV,470.00,490.00,470.00,490.00,400 03/01/19,KBRI,50.00,50.00,50.00,50.00,5000 03/01/19,KDSI,975.00,975.00,935.00,945.00,2900 03/01/19,KIAS,100.00,100.00,100.00,100.00,0 03/01/19,KICI,300.00,300.00,298.00,298.00,1000 03/01/19,KIJA,240.00,252.00,240.00,252.00,5715600 03/01/19,KINO,2790.00,2790.00,2720.00,2720.00,25000 03/01/19,KIOS,1400.00,1500.00,1400.00,1500.00,1400 03/01/19,KIOS-W,1400.00,1800.00,1800.00,1800.00,0 03/01/19,KKGI,318.00,322.00,316.00,322.00,5800 03/01/19,KLBF,1510.00,1540.00,1500.00,1540.00,13025800 03/01/19,KMTR,372.00,374.00,364.00,366.00,364600 03/01/19,KOBX,183.00,193.00,183.00,189.00,265700 03/01/19,KOIN,300.00,330.00,204.00,260.00,12200 03/01/19,KONI,342.00,342.00,260.00,342.00,4300 03/01/19,KOPI,700.00,705.00,700.00,705.00,51400 03/01/19,KPAL,288.00,288.00,280.00,286.00,45900 03/01/19,KPAL-W,140.00,2220.00,140.00,2220.00,900 03/01/19,KPAS,186.00,189.00,183.00,183.00,14670100 03/01/19,KPAS-W,48.00,50.00,48.00,49.00,231400 03/01/19,KPIG,130.00,130.00,130.00,130.00,26200 03/01/19,KRAH,2490.00,2500.00,2490.00,2500.00,10200 03/01/19,KRAS,480.00,488.00,476.00,478.00,5881900 03/01/19,KREN,615.00,620.00,610.00,620.00,75847500 03/01/19,LAND,1225.00,1225.00,1170.00,1180.00,192300 03/01/19,LAPD,50.00,50.00,50.00,50.00,25000 03/01/19,LCGP,126.00,126.00,121.00,125.00,683700 03/01/19,LCKM,326.00,326.00,326.00,326.00,4300 03/01/19,LEAD,86.00,87.00,82.00,83.00,76751000 03/01/19,LINK,4230.00,4300.00,4230.00,4300.00,3500 03/01/19,LION,640.00,675.00,640.00,660.00,3200 03/01/19,LMAS,57.00,60.00,57.00,59.00,130700 03/01/19,LMPI,150.00,150.00,145.00,150.00,64400 03/01/19,LMSH,585.00,585.00,585.00,585.00,4800 03/01/19,LPCK,2660.00,2770.00,2650.00,2700.00,2079300 03/01/19,LPGI,3500.00,3600.00,3500.00,3600.00,400 03/01/19,LPIN,850.00,885.00,850.00,875.00,61800 03/01/19,LPKR,314.00,324.00,312.00,312.00,210944100 03/01/19,LPLI,180.00,180.00,180.00,180.00,100 03/01/19,LPPF,5750.00,5950.00,5650.00,5950.00,4791300 03/01/19,LPPS,104.00,107.00,104.00,106.00,112000 03/01/19,LRNA,115.00,115.00,107.00,107.00,800 03/01/19,LRNA-W,13.00,13.00,12.00,12.00,587700 03/01/19,LSIP,1210.00,1270.00,1210.00,1245.00,13914900 03/01/19,LTLS,600.00,620.00,600.00,610.00,96400 03/01/19,LUCK,635.00,655.00,630.00,630.00,32300 03/01/19,MABA,60.00,60.00,54.00,56.00,589993900 03/01/19,MAGP,50.00,50.00,50.00,50.00,0 03/01/19,MAIN,1500.00,1510.00,1470.00,1490.00,7729200 03/01/19,MAMI,130.00,130.00,127.00,127.00,159196800 03/01/19,MAMIP,130.00,600.00,600.00,600.00,0 03/01/19,MAPA,5750.00,5750.00,5700.00,5750.00,16500 03/01/19,MAPB,1895.00,1895.00,1895.00,1895.00,24400 03/01/19,MAPI,1065.00,1095.00,1060.00,1085.00,16262400 03/01/19,MARI,258.00,258.00,252.00,252.00,6077300 03/01/19,MARK,498.00,500.00,492.00,494.00,2760800 03/01/19,MASA,795.00,795.00,790.00,790.00,2916100 03/01/19,MAYA,7000.00,7000.00,7000.00,7000.00,0 03/01/19,MBAP,2980.00,2990.00,2940.00,2990.00,17100 03/01/19,MBSS,605.00,605.00,600.00,600.00,360700 03/01/19,MBTO,149.00,149.00,146.00,148.00,4800 03/01/19,MCAS,3770.00,3870.00,3770.00,3860.00,9968200 03/01/19,MCOR,167.00,167.00,163.00,164.00,339900 03/01/19,MDIA,130.00,134.00,130.00,133.00,753300 03/01/19,MDKA,3600.00,3600.00,3520.00,3530.00,145600 03/01/19,MDKI,240.00,248.00,238.00,238.00,14600 03/01/19,MDLN,268.00,270.00,260.00,268.00,2683400 03/01/19,MDRN,50.00,50.00,50.00,50.00,3000 03/01/19,MEDC,930.00,955.00,930.00,935.00,25095700 03/01/19,MEDC-W,330.00,338.00,322.00,324.00,2008500 03/01/19,MEGA,4830.00,4830.00,4830.00,4830.00,100 03/01/19,MERK,4000.00,4050.00,4000.00,4010.00,107300 03/01/19,META,210.00,216.00,210.00,210.00,276100 03/01/19,MFIN,1015.00,1015.00,980.00,1015.00,86700 03/01/19,MFMI,890.00,890.00,800.00,800.00,400 03/01/19,MGNA,50.00,50.00,50.00,50.00,0 03/01/19,MGRO,950.00,955.00,940.00,950.00,2843600 03/01/19,MICE,410.00,420.00,410.00,420.00,700 03/01/19,MIDI,1020.00,1020.00,1020.00,1020.00,500100 03/01/19,MIKA,1980.00,1980.00,1800.00,1905.00,2243400 03/01/19,MINA,650.00,650.00,625.00,645.00,7400 03/01/19,MIRA,50.00,50.00,50.00,50.00,0 03/01/19,MITI,52.00,52.00,51.00,51.00,1549700 03/01/19,MKNT,173.00,174.00,170.00,174.00,742400 03/01/19,MKPI,17000.00,17000.00,16975.00,16975.00,200 03/01/19,MLBI,17675.00,18075.00,17675.00,18000.00,62200 03/01/19,MLIA,1250.00,1260.00,1220.00,1260.00,1466600 03/01/19,MLPL,133.00,139.00,133.00,137.00,7660200 03/01/19,MLPT,820.00,820.00,820.00,820.00,0 03/01/19,MMLP,464.00,464.00,464.00,464.00,0 03/01/19,MNCN,940.00,965.00,935.00,945.00,13703900 03/01/19,MOLI,1145.00,1150.00,1125.00,1150.00,69300 03/01/19,MPMX,1005.00,1075.00,1005.00,1070.00,2729900 03/01/19,MPOW,113.00,113.00,102.00,102.00,7800 03/01/19,MPPA,382.00,396.00,378.00,378.00,7574400 03/01/19,MPRO,795.00,805.00,750.00,805.00,216800 03/01/19,MRAT,170.00,180.00,170.00,180.00,790800 03/01/19,MREI,6225.00,6400.00,6225.00,6400.00,800 03/01/19,MSIN,346.00,350.00,316.00,320.00,5712900 03/01/19,MSKY,980.00,1040.00,975.00,1030.00,214400 03/01/19,MTDL,975.00,990.00,960.00,960.00,2269400 03/01/19,MTFN,50.00,50.00,50.00,50.00,0 03/01/19,MTLA,460.00,460.00,460.00,460.00,300 03/01/19,MTRA,378.00,380.00,378.00,380.00,141000 03/01/19,MTSM,250.00,250.00,250.00,250.00,10000 03/01/19,MTWI,69.00,70.00,66.00,68.00,78500 03/01/19,MYOH,1365.00,1365.00,1325.00,1365.00,321200 03/01/19,MYOR,2630.00,2640.00,2590.00,2640.00,2537300 03/01/19,MYRX,100.00,103.00,100.00,102.00,366715400 03/01/19,MYRXP,100.00,50.00,50.00,50.00,0 03/01/19,MYTX,92.00,92.00,70.00,77.00,1919900 03/01/19,NAGA,268.00,268.00,264.00,266.00,236600 03/01/19,NASA,600.00,600.00,595.00,595.00,349700 03/01/19,NASA-W,600.00,550.00,550.00,550.00,0 03/01/19,NATO,670.00,680.00,655.00,675.00,10854500 03/01/19,NATO-W,434.00,448.00,420.00,448.00,19900 03/01/19,NELY,140.00,140.00,140.00,140.00,1800 03/01/19,NFCX,2430.00,2640.00,2430.00,2520.00,1794400 03/01/19,NICK,199.00,204.00,181.00,186.00,4000 03/01/19,NIKL,3000.00,3000.00,2930.00,2940.00,31400 03/01/19,NIPS,384.00,384.00,382.00,382.00,1237800 03/01/19,NIRO,103.00,103.00,101.00,102.00,545400 03/01/19,NISP,910.00,920.00,900.00,915.00,56500 03/01/19,NOBU,950.00,950.00,950.00,950.00,0 03/01/19,NRCA,432.00,438.00,430.00,438.00,504500 03/01/19,NUSA,96.00,98.00,93.00,94.00,6960800 03/01/19,NUSA-W,20.00,20.00,19.00,20.00,3812900 03/01/19,OASA,290.00,306.00,282.00,306.00,12100 03/01/19,OCAP,310.00,366.00,310.00,366.00,700 03/01/19,OKAS,170.00,170.00,170.00,170.00,500 03/01/19,OMRE,1790.00,1790.00,1790.00,1790.00,0 03/01/19,PADI,650.00,675.00,650.00,650.00,290800 03/01/19,PALM,266.00,270.00,252.00,270.00,14700 03/01/19,PANI,109.00,109.00,104.00,105.00,447100 03/01/19,PANR,402.00,404.00,402.00,402.00,1217600 03/01/19,PANS,1355.00,1400.00,1355.00,1400.00,31700 03/01/19,PBID,1070.00,1080.00,1060.00,1080.00,59500 03/01/19,PBRX,550.00,550.00,540.00,550.00,158400 03/01/19,PBSA,700.00,700.00,695.00,695.00,300 03/01/19,PCAR,4540.00,4540.00,4530.00,4540.00,5000 03/01/19,PDES,1330.00,1330.00,1330.00,1330.00,0 03/01/19,PEGE,178.00,178.00,178.00,178.00,100 03/01/19,PEHA,2070.00,2100.00,2040.00,2080.00,66100 03/01/19,PGAS,2520.00,2540.00,2470.00,2490.00,53402000 03/01/19,PGLI,280.00,282.00,272.00,272.00,7100 03/01/19,PICO,280.00,280.00,280.00,280.00,100 03/01/19,PJAA,1360.00,1360.00,1360.00,1360.00,100 03/01/19,PKPK,104.00,105.00,104.00,104.00,123600 03/01/19,PLAS,50.00,50.00,50.00,50.00,0 03/01/19,PLIN,3770.00,3770.00,3770.00,3770.00,0 03/01/19,PNBN,1615.00,1650.00,1600.00,1640.00,7494900 03/01/19,PNBS,72.00,72.00,69.00,70.00,7041500 03/01/19,PNIN,1355.00,1450.00,1355.00,1370.00,490100 03/01/19,PNLF,446.00,462.00,432.00,432.00,110878100 03/01/19,PNSE,670.00,670.00,670.00,670.00,200 03/01/19,POLA,1430.00,1430.00,1390.00,1430.00,63800 03/01/19,POLA-W,1430.00,925.00,925.00,925.00,0 03/01/19,POLI,1170.00,1170.00,1165.00,1165.00,400 03/01/19,POLL,1460.00,1460.00,1460.00,1460.00,0 03/01/19,POLY,170.00,170.00,167.00,169.00,709100 03/01/19,POOL,4900.00,4950.00,4890.00,4900.00,37465200 03/01/19,POOL-W,4900.00,4010.00,4010.00,4010.00,0 03/01/19,PORT,550.00,550.00,550.00,550.00,0 03/01/19,POWR,965.00,980.00,955.00,960.00,2047700 03/01/19,PPRE,376.00,382.00,374.00,378.00,6086800 03/01/19,PPRO,158.00,160.00,157.00,157.00,14810000 03/01/19,PRAS,194.00,194.00,186.00,186.00,2300 03/01/19,PRDA,2840.00,2900.00,2830.00,2900.00,4700 03/01/19,PRIM,496.00,496.00,496.00,496.00,500 03/01/19,PRIM-W,496.00,44.00,44.00,44.00,0 03/01/19,PSAB,197.00,200.00,196.00,197.00,1105200 03/01/19,PSDN,242.00,242.00,242.00,242.00,0 03/01/19,PSKT,50.00,50.00,50.00,50.00,600 03/01/19,PSKT-W,50.00,25.00,25.00,25.00,0 03/01/19,PSSI,176.00,178.00,174.00,174.00,2724900 03/01/19,PTBA,3970.00,4050.00,3970.00,4040.00,10162500 03/01/19,PTIS,276.00,276.00,276.00,276.00,0 03/01/19,PTPP,2010.00,2050.00,2010.00,2020.00,13910700 03/01/19,PTRO,1950.00,1960.00,1920.00,1930.00,215500 03/01/19,PTSN,1600.00,1645.00,1570.00,1595.00,736700 03/01/19,PTSP,7300.00,7300.00,7300.00,7300.00,0 03/01/19,PUDP,446.00,446.00,446.00,446.00,0 03/01/19,PWON,620.00,645.00,620.00,640.00,33290900 03/01/19,PYFA,182.00,182.00,182.00,182.00,0 03/01/19,PZZA,1140.00,1140.00,1125.00,1125.00,307500 03/01/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 03/01/19,R-LQ45X,1054.00,1059.00,1054.00,1059.00,21500 03/01/19,RAJA,344.00,344.00,336.00,338.00,1111000 03/01/19,RALS,1725.00,1755.00,1700.00,1720.00,5120200 03/01/19,RANC,400.00,408.00,400.00,408.00,12900 03/01/19,RBMS,101.00,108.00,101.00,108.00,12697300 03/01/19,RDTX,6000.00,6200.00,6000.00,6100.00,3600 03/01/19,RELI,230.00,230.00,230.00,230.00,1200 03/01/19,RICY,185.00,185.00,185.00,185.00,100 03/01/19,RIGS,350.00,370.00,348.00,350.00,118500 03/01/19,RIMO,133.00,135.00,133.00,135.00,1228714700 03/01/19,RISE,500.00,500.00,498.00,500.00,1757200 03/01/19,RMBA,388.00,412.00,380.00,382.00,60900 03/01/19,RODA,430.00,450.00,416.00,450.00,10913400 03/01/19,ROTI,1170.00,1205.00,1170.00,1205.00,898400 03/01/19,RUIS,250.00,250.00,250.00,250.00,500 03/01/19,SAFE,200.00,200.00,200.00,200.00,400 03/01/19,SAME,575.00,575.00,565.00,570.00,2335400 03/01/19,SAPX,740.00,740.00,740.00,740.00,100 03/01/19,SATU,123.00,125.00,122.00,122.00,790200 03/01/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 03/01/19,SCCO,9250.00,9600.00,9000.00,9600.00,23100 03/01/19,SCMA,1755.00,1775.00,1755.00,1755.00,6208000 03/01/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 03/01/19,SDMU,65.00,65.00,62.00,62.00,1711800 03/01/19,SDPC,107.00,107.00,105.00,106.00,9600 03/01/19,SDRA,850.00,850.00,820.00,850.00,300 03/01/19,SGRO,2300.00,2300.00,2300.00,2300.00,10600 03/01/19,SHID,4600.00,4600.00,4290.00,4290.00,11100 03/01/19,SHIP,830.00,860.00,820.00,840.00,3725000 03/01/19,SIAP,83.00,83.00,83.00,83.00,0 03/01/19,SIDO,1035.00,1065.00,1025.00,1055.00,4559800 03/01/19,SILO,3460.00,3460.00,3400.00,3410.00,118300 03/01/19,SIMA,300.00,340.00,300.00,334.00,94603400 03/01/19,SIMP,478.00,478.00,470.00,476.00,3024100 03/01/19,SIPD,760.00,895.00,760.00,850.00,85900 03/01/19,SKBM,402.00,450.00,400.00,450.00,1900 03/01/19,SKLT,1500.00,1500.00,1500.00,1500.00,0 03/01/19,SKRN,454.00,462.00,454.00,454.00,1069100 03/01/19,SKYB,234.00,260.00,222.00,260.00,514700 03/01/19,SMAR,4120.00,4120.00,4110.00,4110.00,10100 03/01/19,SMBR,1535.00,1535.00,1510.00,1510.00,425500 03/01/19,SMCB,1995.00,1995.00,1985.00,1995.00,4443400 03/01/19,SMDM,161.00,190.00,161.00,182.00,3100 03/01/19,SMDR,348.00,356.00,346.00,350.00,704000 03/01/19,SMGR,12650.00,13000.00,12650.00,12875.00,4572000 03/01/19,SMMA,7550.00,7550.00,7550.00,7550.00,0 03/01/19,SMMT,175.00,177.00,170.00,177.00,40800 03/01/19,SMRA,940.00,945.00,910.00,930.00,9591400 03/01/19,SMRU,458.00,458.00,452.00,456.00,54400 03/01/19,SMSM,1625.00,1640.00,1595.00,1620.00,8216200 03/01/19,SOCI,160.00,163.00,158.00,158.00,4358500 03/01/19,SONA,5650.00,5650.00,5650.00,5650.00,0 03/01/19,SOSS,490.00,490.00,474.00,486.00,52200 03/01/19,SOSS-W,41.00,43.00,40.00,43.00,868300 03/01/19,SOTS,300.00,306.00,298.00,300.00,4700 03/01/19,SOTS-W,60.00,60.00,60.00,60.00,300 03/01/19,SPMA,274.00,274.00,274.00,274.00,500 03/01/19,SPTO,980.00,1005.00,970.00,985.00,16317900 03/01/19,SQMI,290.00,296.00,284.00,294.00,5313200 03/01/19,SRAJ,212.00,214.00,212.00,214.00,2100 03/01/19,SRIL,352.00,352.00,346.00,346.00,31081400 03/01/19,SRSN,68.00,70.00,67.00,68.00,3309100 03/01/19,SRTG,3700.00,3900.00,3680.00,3900.00,101100 03/01/19,SSIA,590.00,640.00,585.00,630.00,50843200 03/01/19,SSMS,1100.00,1100.00,1080.00,1090.00,71054400 03/01/19,SSTM,384.00,390.00,384.00,390.00,3500 03/01/19,STAR,79.00,80.00,79.00,79.00,591900 03/01/19,STTP,3300.00,3300.00,3300.00,3300.00,0 03/01/19,SUGI,50.00,50.00,50.00,50.00,0 03/01/19,SULI,98.00,100.00,97.00,100.00,699200 03/01/19,SUPR,6800.00,6800.00,6800.00,6800.00,0 03/01/19,SURE,2480.00,2480.00,2450.00,2450.00,2700 03/01/19,SWAT,124.00,124.00,123.00,123.00,1522000 03/01/19,TALF,308.00,308.00,280.00,280.00,2100 03/01/19,TAMU,4670.00,4700.00,4650.00,4670.00,5340900 03/01/19,TARA,800.00,800.00,760.00,775.00,45781800 03/01/19,TAXI,90.00,90.00,90.00,90.00,0 03/01/19,TBIG,4000.00,4130.00,3960.00,4050.00,2373400 03/01/19,TBLA,830.00,850.00,825.00,845.00,2378200 03/01/19,TBMS,910.00,910.00,910.00,910.00,700 03/01/19,TCID,16700.00,16700.00,16600.00,16700.00,500 03/01/19,TCPI,8925.00,8925.00,8925.00,8925.00,0 03/01/19,TDPM,304.00,306.00,300.00,306.00,16646600 03/01/19,TELE,810.00,820.00,800.00,810.00,98300 03/01/19,TFCO,740.00,740.00,690.00,690.00,2100 03/01/19,TGKA,3610.00,3610.00,3610.00,3610.00,0 03/01/19,TGRA,805.00,805.00,785.00,805.00,38702600 03/01/19,TIFA,183.00,187.00,178.00,181.00,16000 03/01/19,TINS,1380.00,1420.00,1360.00,1375.00,137538900 03/01/19,TIRA,246.00,246.00,246.00,246.00,100 03/01/19,TIRT,79.00,79.00,78.00,78.00,3100 03/01/19,TKIM,11000.00,11250.00,10900.00,11150.00,1644800 03/01/19,TLKM,3890.00,3920.00,3880.00,3910.00,49810100 03/01/19,TMAS,790.00,795.00,790.00,795.00,10100 03/01/19,TMPI,50.00,50.00,50.00,50.00,0 03/01/19,TMPO,199.00,208.00,191.00,191.00,700 03/01/19,TNCA,350.00,380.00,312.00,348.00,1119300 03/01/19,TOBA,1660.00,1660.00,1645.00,1655.00,7200 03/01/19,TOPS,785.00,785.00,755.00,770.00,2627300 03/01/19,TOTL,620.00,625.00,615.00,620.00,316900 03/01/19,TOTO,404.00,412.00,402.00,406.00,92400 03/01/19,TOWR,790.00,800.00,785.00,795.00,11604700 03/01/19,TPIA,5700.00,5725.00,5650.00,5725.00,894700 03/01/19,TPMA,262.00,262.00,260.00,260.00,5400 03/01/19,TRAM,182.00,184.00,176.00,176.00,557111000 03/01/19,TRAM-W,65.00,69.00,65.00,65.00,130500 03/01/19,TRIL,50.00,50.00,50.00,50.00,200 03/01/19,TRIM,138.00,140.00,132.00,132.00,10100 03/01/19,TRIO,230.00,230.00,230.00,230.00,300 03/01/19,TRIS,254.00,254.00,254.00,254.00,0 03/01/19,TRST,408.00,410.00,408.00,410.00,1100 03/01/19,TRUK,124.00,124.00,122.00,122.00,511100 03/01/19,TRUS,356.00,356.00,356.00,356.00,2000 03/01/19,TSPC,1810.00,1825.00,1800.00,1825.00,638300 03/01/19,TUGU,3250.00,3250.00,3250.00,3250.00,0 03/01/19,TURI,1195.00,1195.00,1195.00,1195.00,7000 03/01/19,ULTJ,1240.00,1280.00,1225.00,1265.00,1260300 03/01/19,UNIC,4480.00,4490.00,4480.00,4480.00,1200 03/01/19,UNIT,236.00,236.00,236.00,236.00,0 03/01/19,UNSP,127.00,129.00,126.00,129.00,770500 03/01/19,UNTR,26350.00,26875.00,26300.00,26500.00,6359700 03/01/19,UNVR,49075.00,49600.00,48875.00,49050.00,2120300 03/01/19,URBN,1820.00,1820.00,1815.00,1815.00,100500 03/01/19,URBN-W,33.00,36.00,32.00,33.00,1826200 03/01/19,VICO,102.00,102.00,101.00,101.00,2500 03/01/19,VINS,104.00,104.00,98.00,100.00,70500 03/01/19,VINS-W,39.00,39.00,35.00,35.00,25300 03/01/19,VIVA,148.00,148.00,144.00,147.00,5265300 03/01/19,VOKS,354.00,358.00,352.00,358.00,3163700 03/01/19,VRNA,136.00,136.00,136.00,136.00,1329400 03/01/19,WAPO,94.00,95.00,94.00,94.00,232400 03/01/19,WEGE,334.00,342.00,326.00,330.00,59415600 03/01/19,WEHA,151.00,154.00,150.00,150.00,888300 03/01/19,WICO,600.00,600.00,600.00,600.00,0 03/01/19,WIIM,320.00,328.00,312.00,320.00,10886600 03/01/19,WIKA,1790.00,1840.00,1790.00,1830.00,16734900 03/01/19,WINS,238.00,238.00,238.00,238.00,300 03/01/19,WOMF,364.00,382.00,364.00,372.00,1248400 03/01/19,WOOD,905.00,905.00,885.00,885.00,10188100 03/01/19,WSBP,386.00,392.00,386.00,386.00,36581400 03/01/19,WSKT,1880.00,1910.00,1870.00,1900.00,24232600 03/01/19,WTON,520.00,535.00,515.00,525.00,46653200 03/01/19,XBID,554.00,554.00,554.00,554.00,100000 03/01/19,XBLQ,500.00,500.00,500.00,500.00,100 03/01/19,XBNI,1125.00,1125.00,1125.00,1125.00,0 03/01/19,XCID,85.00,85.00,75.00,80.00,62600 03/01/19,XCIS,105.00,106.00,105.00,106.00,1089600 03/01/19,XDIF,511.00,511.00,511.00,511.00,0 03/01/19,XIHD,525.00,525.00,525.00,525.00,0 03/01/19,XIIC,1140.00,1140.00,1140.00,1140.00,0 03/01/19,XIIF,680.00,680.00,680.00,680.00,0 03/01/19,XIIT,563.00,571.00,563.00,571.00,9900 03/01/19,XIJI,728.00,728.00,728.00,728.00,100 03/01/19,XIPI,171.00,171.00,171.00,171.00,3500 03/01/19,XISB,398.00,398.00,398.00,398.00,0 03/01/19,XISC,761.00,761.00,761.00,761.00,0 03/01/19,XISI,356.00,356.00,356.00,356.00,0 03/01/19,XISR,396.00,396.00,396.00,396.00,1200 03/01/19,XMTS,539.00,539.00,539.00,539.00,0 03/01/19,XPDV,503.00,503.00,503.00,503.00,100 03/01/19,XPES,470.00,470.00,470.00,470.00,0 03/01/19,XPFT,545.00,545.00,545.00,545.00,0 03/01/19,XPID,552.00,552.00,552.00,552.00,0 03/01/19,XPLC,525.00,525.00,525.00,525.00,0 03/01/19,XPLQ,550.00,551.00,550.00,551.00,500 03/01/19,XPSG,463.00,463.00,463.00,463.00,0 03/01/19,XSBC,113.00,113.00,113.00,113.00,0 03/01/19,YELO,358.00,358.00,350.00,354.00,1688600 03/01/19,YELO-W,44.00,44.00,43.00,43.00,9900 03/01/19,YPAS,600.00,600.00,600.00,600.00,0 03/01/19,YULE,188.00,188.00,188.00,188.00,700 03/01/19,ZBRA,50.00,50.00,50.00,50.00,0 03/01/19,ZINC,2280.00,2350.00,2260.00,2290.00,51907400 03/01/19,ZONE,496.00,500.00,496.00,496.00,308100