,,,,,, 01/08/19,AALI,12425.00,12425.00,12250.00,12350.00,229200 01/08/19,ABBA,96.00,97.00,92.00,94.00,13008400 01/08/19,ABDA,6975.00,6975.00,6975.00,6975.00,0 01/08/19,ABMM,2270.00,2270.00,2270.00,2270.00,0 01/08/19,ACES,1650.00,1665.00,1630.00,1650.00,14095100 01/08/19,ACST,1615.00,1640.00,1615.00,1630.00,261600 01/08/19,ADES,905.00,905.00,900.00,900.00,78300 01/08/19,ADHI,1720.00,1785.00,1720.00,1755.00,23122900 01/08/19,ADMF,8725.00,8750.00,8650.00,8725.00,161900 01/08/19,ADMG,328.00,334.00,318.00,320.00,1650600 01/08/19,ADRO,1395.00,1415.00,1360.00,1410.00,87842100 01/08/19,AGII,675.00,680.00,665.00,670.00,72800 01/08/19,AGRO,322.00,330.00,322.00,328.00,9508200 01/08/19,AGRS,312.00,312.00,250.00,300.00,63600 01/08/19,AHAP,70.00,70.00,70.00,70.00,1000 01/08/19,AIMS,180.00,180.00,180.00,180.00,0 01/08/19,AISA,168.00,168.00,168.00,168.00,0 01/08/19,AKKU,50.00,50.00,50.00,50.00,100 01/08/19,AKPI,620.00,700.00,620.00,650.00,3600 01/08/19,AKRA,4660.00,4690.00,4620.00,4640.00,7928200 01/08/19,AKSI,382.00,382.00,382.00,382.00,4200 01/08/19,ALDO,660.00,660.00,640.00,660.00,5100 01/08/19,ALKA,324.00,378.00,324.00,358.00,10500 01/08/19,ALMI,424.00,448.00,424.00,436.00,117400 01/08/19,ALTO,400.00,400.00,400.00,400.00,7500 01/08/19,AMAG,320.00,320.00,320.00,320.00,100 01/08/19,AMFG,3690.00,3720.00,3690.00,3720.00,16000 01/08/19,AMIN,432.00,460.00,388.00,460.00,545500 01/08/19,AMRT,910.00,910.00,895.00,900.00,73600 01/08/19,ANDI,1965.00,1965.00,1945.00,1945.00,49500 01/08/19,ANJT,1105.00,1110.00,1100.00,1110.00,37300 01/08/19,ANTM,775.00,780.00,755.00,760.00,82485900 01/08/19,APEX,1080.00,1275.00,1075.00,1275.00,5700 01/08/19,APIC,545.00,545.00,535.00,535.00,4382900 01/08/19,APIC-W,446.00,446.00,446.00,446.00,0 01/08/19,APII,168.00,168.00,168.00,168.00,30800 01/08/19,APLI,84.00,98.00,84.00,93.00,134900 01/08/19,APLN,160.00,164.00,159.00,161.00,14730300 01/08/19,APOL,58.00,58.00,58.00,58.00,0 01/08/19,ARGO,825.00,825.00,825.00,825.00,0 01/08/19,ARII,915.00,915.00,915.00,915.00,0 01/08/19,ARMY,302.00,302.00,296.00,302.00,4216400 01/08/19,ARNA,420.00,420.00,414.00,420.00,1110600 01/08/19,ARTA,1310.00,1310.00,1310.00,1310.00,0 01/08/19,ARTI,50.00,50.00,50.00,50.00,4900 01/08/19,ARTO,182.00,189.00,175.00,180.00,587000 01/08/19,ASBI,250.00,250.00,250.00,250.00,0 01/08/19,ASDM,1165.00,1165.00,1165.00,1165.00,0 01/08/19,ASGR,1325.00,1340.00,1320.00,1330.00,151900 01/08/19,ASII,8150.00,8225.00,8125.00,8175.00,29130800 01/08/19,ASJT,340.00,340.00,340.00,340.00,700 01/08/19,ASMI,700.00,700.00,690.00,690.00,1182300 01/08/19,ASRI,334.00,340.00,330.00,332.00,8698300 01/08/19,ASRM,2350.00,2350.00,2350.00,2350.00,500 01/08/19,ASSA,382.00,404.00,374.00,398.00,43760400 01/08/19,ATIC,850.00,850.00,850.00,850.00,100 01/08/19,ATPK,194.00,194.00,194.00,194.00,0 01/08/19,AUTO,1540.00,1560.00,1540.00,1545.00,411400 01/08/19,BABP,50.00,50.00,50.00,50.00,69000 01/08/19,BABP-W2,1.00,1.00,1.00,1.00,0 01/08/19,BABP-W3,10.00,10.00,10.00,10.00,0 01/08/19,BACA,282.00,306.00,282.00,306.00,1100 01/08/19,BACA-W2,100.00,100.00,100.00,100.00,4900 01/08/19,BAJA,114.00,117.00,114.00,115.00,1060900 01/08/19,BALI,1590.00,1590.00,1560.00,1570.00,110400 01/08/19,BALI-W,1000.00,1000.00,1000.00,1000.00,0 01/08/19,BAPA,106.00,112.00,105.00,107.00,1478200 01/08/19,BATA,595.00,600.00,580.00,600.00,54000 01/08/19,BAYU,1995.00,2100.00,1995.00,2100.00,1600 01/08/19,BBCA,26150.00,26600.00,26025.00,26200.00,13249500 01/08/19,BBHI,173.00,175.00,170.00,170.00,497800 01/08/19,BBKP,300.00,304.00,294.00,296.00,12910200 01/08/19,BBLD,466.00,466.00,466.00,466.00,0 01/08/19,BBMD,1380.00,1380.00,1380.00,1380.00,0 01/08/19,BBNI,8875.00,8950.00,8800.00,8900.00,22972900 01/08/19,BBNP,2200.00,2200.00,2200.00,2200.00,0 01/08/19,BBRI,3660.00,3680.00,3630.00,3680.00,81361900 01/08/19,BBRM,50.00,52.00,50.00,50.00,15400 01/08/19,BBTN,2670.00,2750.00,2650.00,2730.00,59641400 01/08/19,BBYB,278.00,278.00,270.00,276.00,70300 01/08/19,BCAP,149.00,150.00,141.00,150.00,14200 01/08/19,BCIC,450.00,450.00,450.00,450.00,0 01/08/19,BCIP,90.00,91.00,89.00,90.00,1894400 01/08/19,BDMN,8125.00,8350.00,8100.00,8275.00,4207500 01/08/19,BEKS,50.00,50.00,50.00,50.00,203400 01/08/19,BELL,240.00,240.00,238.00,238.00,2442700 01/08/19,BEST,210.00,214.00,204.00,208.00,21863200 01/08/19,BFIN,685.00,685.00,670.00,680.00,156100 01/08/19,BGTG,84.00,86.00,83.00,86.00,9319900 01/08/19,BHIT,61.00,64.00,60.00,62.00,41142700 01/08/19,BIKA,220.00,250.00,220.00,248.00,3800 01/08/19,BIMA,59.00,59.00,57.00,58.00,13900 01/08/19,BINA,550.00,550.00,525.00,530.00,181700 01/08/19,BIPI,52.00,53.00,50.00,51.00,26329000 01/08/19,BIPP,85.00,85.00,79.00,79.00,47600 01/08/19,BIPP-W2,1.00,1.00,1.00,1.00,0 01/08/19,BIRD,2920.00,2930.00,2900.00,2920.00,47200 01/08/19,BISI,1520.00,1545.00,1515.00,1520.00,20400 01/08/19,BJBR,2080.00,2110.00,2070.00,2070.00,14292400 01/08/19,BJTM,705.00,715.00,705.00,710.00,5225400 01/08/19,BKDP,61.00,61.00,60.00,61.00,90400 01/08/19,BKSL,118.00,119.00,116.00,117.00,52604500 01/08/19,BKSL-W,31.00,33.00,31.00,31.00,1331400 01/08/19,BKSW,176.00,190.00,176.00,177.00,29700 01/08/19,BLTA,196.00,196.00,196.00,196.00,0 01/08/19,BLTZ,5000.00,5000.00,5000.00,5000.00,0 01/08/19,BMAS,350.00,350.00,302.00,338.00,71600 01/08/19,BMRI,7425.00,7475.00,7350.00,7350.00,40036600 01/08/19,BMSR,158.00,158.00,158.00,158.00,800 01/08/19,BMTR,290.00,292.00,276.00,280.00,18237900 01/08/19,BNBA,280.00,280.00,276.00,280.00,349000 01/08/19,BNBR,50.00,50.00,50.00,50.00,145400 01/08/19,BNGA,1125.00,1130.00,1090.00,1100.00,6791100 01/08/19,BNII,214.00,216.00,210.00,214.00,1016700 01/08/19,BNLI,620.00,635.00,600.00,605.00,16584300 01/08/19,BOGA,690.00,690.00,670.00,670.00,3563400 01/08/19,BOGA-W,585.00,585.00,585.00,585.00,0 01/08/19,BOLT,975.00,975.00,955.00,960.00,145300 01/08/19,BORN,50.00,50.00,50.00,50.00,0 01/08/19,BOSS,2190.00,2250.00,2190.00,2240.00,478900 01/08/19,BPFI,650.00,650.00,650.00,650.00,1500 01/08/19,BPII,6500.00,6500.00,6500.00,6500.00,0 01/08/19,BPTR,74.00,82.00,74.00,82.00,35800 01/08/19,BRAM,6100.00,6100.00,6100.00,6100.00,0 01/08/19,BRIS,535.00,540.00,530.00,530.00,6126700 01/08/19,BRMS,52.00,52.00,50.00,50.00,123884600 01/08/19,BRNA,1140.00,1205.00,1140.00,1205.00,6800 01/08/19,BRPT,2440.00,2470.00,2360.00,2390.00,9125400 01/08/19,BRPT-W,515.00,600.00,515.00,520.00,29500 01/08/19,BSDE,1405.00,1445.00,1380.00,1390.00,31487100 01/08/19,BSIM,560.00,560.00,550.00,560.00,1100 01/08/19,BSIM-W3,54.00,58.00,54.00,58.00,1900 01/08/19,BSSR,2380.00,2380.00,2370.00,2380.00,2300 01/08/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 01/08/19,BTEK,126.00,128.00,123.00,128.00,89800 01/08/19,BTEL,50.00,50.00,50.00,50.00,0 01/08/19,BTON,240.00,250.00,240.00,244.00,1499600 01/08/19,BTPN,3580.00,3650.00,3580.00,3630.00,160300 01/08/19,BTPS,1955.00,1955.00,1935.00,1950.00,43807500 01/08/19,BUDI,98.00,99.00,97.00,97.00,406800 01/08/19,BUKK,1760.00,1840.00,1760.00,1840.00,48100 01/08/19,BULL,120.00,126.00,120.00,124.00,12387700 01/08/19,BULL-W,47.00,47.00,46.00,46.00,20400 01/08/19,BULL-W2,8.00,9.00,8.00,9.00,92400 01/08/19,BUMI,137.00,142.00,134.00,138.00,479631600 01/08/19,BUVA,196.00,204.00,188.00,200.00,18947100 01/08/19,BVIC,169.00,171.00,167.00,169.00,87300 01/08/19,BWPT,170.00,175.00,170.00,175.00,22504400 01/08/19,BYAN,17875.00,18375.00,17700.00,17800.00,20600 01/08/19,CAKK,96.00,100.00,96.00,99.00,2747900 01/08/19,CAKK-W,18.00,18.00,17.00,17.00,1931300 01/08/19,CAMP,370.00,376.00,366.00,372.00,1549400 01/08/19,CANI,202.00,202.00,170.00,190.00,13900 01/08/19,CARS,2700.00,2800.00,2690.00,2700.00,3816700 01/08/19,CASA,308.00,308.00,306.00,306.00,895300 01/08/19,CASA-W,126.00,126.00,126.00,126.00,0 01/08/19,CASS,700.00,700.00,650.00,700.00,510300 01/08/19,CEKA,1060.00,1060.00,1060.00,1060.00,10300 01/08/19,CENT,88.00,91.00,88.00,90.00,2626200 01/08/19,CFIN,310.00,314.00,302.00,312.00,238600 01/08/19,CINT,252.00,260.00,252.00,260.00,3900 01/08/19,CITA,1745.00,1745.00,1630.00,1700.00,6000 01/08/19,CITY,376.00,382.00,376.00,378.00,40300 01/08/19,CITY-W,159.00,159.00,149.00,149.00,1400 01/08/19,CKRA,76.00,76.00,76.00,76.00,0 01/08/19,CLEO,280.00,280.00,276.00,278.00,7993300 01/08/19,CLPI,670.00,750.00,670.00,700.00,278900 01/08/19,CMNP,1350.00,1395.00,1350.00,1360.00,26800 01/08/19,CMPP,278.00,278.00,260.00,260.00,588500 01/08/19,CNKO,50.00,50.00,50.00,50.00,400 01/08/19,CNTB,250.00,250.00,250.00,250.00,0 01/08/19,CNTX,442.00,442.00,442.00,442.00,100 01/08/19,COWL,422.00,422.00,416.00,420.00,148800 01/08/19,CPIN,7575.00,7775.00,7450.00,7575.00,7707900 01/08/19,CPRO,50.00,50.00,50.00,50.00,70100 01/08/19,CSAP,545.00,545.00,540.00,540.00,328000 01/08/19,CSIS,302.00,318.00,298.00,316.00,57300 01/08/19,CTBN,4300.00,4300.00,4300.00,4300.00,0 01/08/19,CTRA,1070.00,1095.00,1035.00,1040.00,30485700 01/08/19,CTTH,120.00,120.00,113.00,116.00,410400 01/08/19,DART,252.00,290.00,252.00,280.00,300 01/08/19,DAYA,210.00,210.00,210.00,210.00,0 01/08/19,DEAL,635.00,670.00,620.00,635.00,72168600 01/08/19,DEAL-W,412.00,412.00,404.00,412.00,281300 01/08/19,DEFI,1775.00,1775.00,1750.00,1750.00,2800 01/08/19,DEWA,50.00,50.00,50.00,50.00,65400 01/08/19,DFAM,850.00,865.00,850.00,855.00,694800 01/08/19,DFAM-W,770.00,770.00,770.00,770.00,100 01/08/19,DGIK,50.00,50.00,50.00,50.00,32800 01/08/19,DIGI,1850.00,1880.00,1750.00,1750.00,36700 01/08/19,DILD,318.00,322.00,316.00,316.00,4311200 01/08/19,DIVA,3020.00,3020.00,2820.00,2950.00,2777600 01/08/19,DKFT,300.00,300.00,294.00,294.00,367800 01/08/19,DLTA,5600.00,5600.00,5600.00,5600.00,1500 01/08/19,DMAS,162.00,168.00,160.00,166.00,65436500 01/08/19,DNAR,300.00,300.00,290.00,290.00,20000 01/08/19,DNET,3280.00,3280.00,3270.00,3270.00,5500 01/08/19,DOID,550.00,560.00,535.00,545.00,22827700 01/08/19,DPNS,328.00,328.00,304.00,306.00,4400 01/08/19,DPUM,130.00,130.00,129.00,130.00,491000 01/08/19,DSFI,105.00,108.00,102.00,108.00,4158700 01/08/19,DSNG,378.00,378.00,366.00,374.00,844100 01/08/19,DSSA,13500.00,14975.00,13500.00,14975.00,1000 01/08/19,DUCK,1565.00,1600.00,1530.00,1555.00,847300 01/08/19,DUTI,3620.00,3620.00,3620.00,3620.00,100 01/08/19,DVLA,1950.00,1990.00,1945.00,1990.00,21100 01/08/19,DWGL,88.00,89.00,82.00,84.00,892300 01/08/19,DWGL-W,16.00,17.00,15.00,16.00,1485000 01/08/19,DYAN,82.00,86.00,80.00,83.00,32941800 01/08/19,ECII,1125.00,1125.00,1125.00,1125.00,10000 01/08/19,EKAD,870.00,870.00,850.00,865.00,34900 01/08/19,ELSA,358.00,362.00,354.00,354.00,18965700 01/08/19,ELTY,50.00,50.00,50.00,50.00,206900 01/08/19,EMDE,252.00,252.00,250.00,250.00,45200 01/08/19,EMTK,8800.00,8800.00,8800.00,8800.00,1000 01/08/19,ENRG,70.00,86.00,67.00,77.00,557122900 01/08/19,EPMT,2000.00,2000.00,2000.00,2000.00,10000 01/08/19,ERAA,2510.00,2550.00,2430.00,2450.00,23103700 01/08/19,ERTX,105.00,120.00,105.00,120.00,29500 01/08/19,ESSA,330.00,336.00,326.00,328.00,12558400 01/08/19,ESTI,86.00,87.00,83.00,85.00,5336500 01/08/19,ETWA,76.00,80.00,73.00,80.00,1100 01/08/19,EXCL,2140.00,2200.00,2110.00,2190.00,32563100 01/08/19,FAST,1650.00,1675.00,1650.00,1650.00,82300 01/08/19,FASW,7700.00,7700.00,7325.00,7650.00,147800 01/08/19,FILM,735.00,735.00,695.00,700.00,225100 01/08/19,FINN,50.00,50.00,50.00,50.00,3613000 01/08/19,FIRE,7100.00,7100.00,6975.00,6975.00,36000 01/08/19,FIRE-W,4350.00,4350.00,4350.00,4350.00,0 01/08/19,FISH,4060.00,4060.00,4060.00,4060.00,0 01/08/19,FMII,650.00,650.00,650.00,650.00,0 01/08/19,FOOD,228.00,228.00,228.00,228.00,3200 01/08/19,FORU,100.00,109.00,100.00,102.00,16700 01/08/19,FORZ,885.00,895.00,870.00,885.00,26799600 01/08/19,FORZ-W,570.00,570.00,570.00,570.00,37800 01/08/19,FPNI,163.00,168.00,160.00,164.00,6746000 01/08/19,FREN,80.00,102.00,80.00,97.00,569574600 01/08/19,FREN-W,28.00,38.00,26.00,33.00,45396300 01/08/19,GAMA,50.00,51.00,50.00,50.00,1573600 01/08/19,GDST,93.00,106.00,93.00,100.00,3871000 01/08/19,GDYR,1905.00,1905.00,1905.00,1905.00,0 01/08/19,GEMA,332.00,332.00,332.00,332.00,110000 01/08/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 01/08/19,GGRM,83000.00,83400.00,81075.00,82350.00,1051900 01/08/19,GHON,1330.00,1375.00,1325.00,1375.00,75300 01/08/19,GIAA,306.00,324.00,306.00,318.00,26779000 01/08/19,GJTL,710.00,730.00,675.00,680.00,19161000 01/08/19,GLOB,500.00,550.00,488.00,490.00,53700 01/08/19,GMCW,860.00,860.00,860.00,860.00,0 01/08/19,GMFI,220.00,236.00,220.00,226.00,37178700 01/08/19,GMTD,16300.00,16300.00,16300.00,16300.00,100 01/08/19,GOLD,410.00,476.00,410.00,476.00,2100 01/08/19,GOLL,50.00,50.00,50.00,50.00,31300 01/08/19,GOOD,1880.00,1880.00,1855.00,1855.00,110200 01/08/19,GPRA,110.00,111.00,107.00,111.00,1027000 01/08/19,GREN,328.00,328.00,328.00,328.00,0 01/08/19,GSMF,99.00,99.00,94.00,95.00,800 01/08/19,GTBO,248.00,248.00,236.00,244.00,248300 01/08/19,GWSA,135.00,137.00,135.00,136.00,150300 01/08/19,GZCO,50.00,50.00,50.00,50.00,68500 01/08/19,HADE,50.00,50.00,50.00,50.00,0 01/08/19,HDFA,149.00,152.00,139.00,150.00,48100 01/08/19,HDTX,130.00,130.00,130.00,130.00,0 01/08/19,HEAL,2690.00,2690.00,2590.00,2600.00,116100 01/08/19,HELI,121.00,121.00,119.00,120.00,765700 01/08/19,HELI-W,15.00,16.00,14.00,16.00,284900 01/08/19,HERO,840.00,840.00,840.00,840.00,100 01/08/19,HEXA,2840.00,2940.00,2840.00,2900.00,19000 01/08/19,HITS,700.00,710.00,650.00,650.00,13500 01/08/19,HKMU,358.00,358.00,350.00,350.00,19759200 01/08/19,HMSP,3950.00,3950.00,3830.00,3840.00,26167600 01/08/19,HOKI,730.00,760.00,730.00,745.00,22005200 01/08/19,HOKI-W,620.00,620.00,620.00,620.00,10000 01/08/19,HOME,116.00,120.00,114.00,115.00,456200 01/08/19,HOTL,101.00,101.00,101.00,101.00,0 01/08/19,HRTA,264.00,264.00,260.00,262.00,158800 01/08/19,HRUM,1725.00,1750.00,1635.00,1695.00,11892200 01/08/19,IATA,50.00,50.00,50.00,50.00,7500 01/08/19,IBFN,252.00,288.00,252.00,286.00,11700 01/08/19,IBFN-W,38.00,38.00,33.00,34.00,272200 01/08/19,IBST,8700.00,8700.00,8700.00,8700.00,100 01/08/19,ICBP,10350.00,10350.00,10050.00,10175.00,10049900 01/08/19,ICON,108.00,108.00,97.00,102.00,12100 01/08/19,IDPR,825.00,825.00,825.00,825.00,0 01/08/19,IGAR,386.00,386.00,386.00,386.00,0 01/08/19,IIKP,210.00,214.00,204.00,206.00,369274800 01/08/19,IKAI,190.00,202.00,185.00,200.00,170631600 01/08/19,IKBI,274.00,276.00,274.00,276.00,2900 01/08/19,IMAS,2130.00,2140.00,2110.00,2110.00,578900 01/08/19,IMJS,650.00,650.00,635.00,635.00,374300 01/08/19,IMPC,945.00,945.00,930.00,940.00,134900 01/08/19,INAF,5150.00,5200.00,5000.00,5025.00,22100 01/08/19,INAI,410.00,414.00,410.00,414.00,9200 01/08/19,INCF,248.00,310.00,248.00,306.00,237600 01/08/19,INCI,545.00,560.00,545.00,560.00,300 01/08/19,INCO,3300.00,3340.00,3200.00,3250.00,18293700 01/08/19,INDF,7425.00,7575.00,7300.00,7300.00,7246100 01/08/19,INDR,6050.00,6350.00,6025.00,6300.00,157600 01/08/19,INDS,2230.00,2260.00,2200.00,2220.00,68100 01/08/19,INDX,77.00,79.00,76.00,78.00,193200 01/08/19,INDY,1960.00,1970.00,1860.00,1930.00,26923500 01/08/19,INKP,11275.00,11500.00,11250.00,11300.00,4329800 01/08/19,INPC,65.00,66.00,65.00,65.00,720300 01/08/19,INPC-W,8.00,8.00,7.00,8.00,3275600 01/08/19,INPP,640.00,640.00,520.00,520.00,4400 01/08/19,INPS,2040.00,2040.00,2030.00,2040.00,217800 01/08/19,INRU,540.00,540.00,540.00,540.00,0 01/08/19,INTA,480.00,480.00,480.00,480.00,19600 01/08/19,INTA-W,236.00,236.00,236.00,236.00,0 01/08/19,INTD,174.00,230.00,174.00,214.00,264800 01/08/19,INTP,18025.00,18275.00,17300.00,17400.00,2209100 01/08/19,IPCC,1565.00,1565.00,1540.00,1540.00,940600 01/08/19,IPCM,398.00,400.00,396.00,396.00,59400 01/08/19,IPOL,89.00,95.00,89.00,92.00,1102100 01/08/19,ISAT,1775.00,1830.00,1775.00,1805.00,8600100 01/08/19,ISSP,88.00,90.00,86.00,86.00,13832400 01/08/19,ITMA,775.00,795.00,775.00,795.00,1300 01/08/19,ITMG,20900.00,22075.00,20900.00,22075.00,2999300 01/08/19,ITTG,82.00,82.00,82.00,82.00,0 01/08/19,JAWA,142.00,148.00,136.00,145.00,4500 01/08/19,JECC,6650.00,6650.00,6650.00,6650.00,0 01/08/19,JGLE,50.00,50.00,50.00,50.00,4200 01/08/19,JIHD,456.00,580.00,452.00,560.00,49500 01/08/19,JKON,376.00,390.00,376.00,390.00,2100 01/08/19,JKSW,59.00,65.00,56.00,58.00,106000 01/08/19,JMAS,910.00,910.00,910.00,910.00,0 01/08/19,JPFA,2260.00,2260.00,2190.00,2200.00,5460600 01/08/19,JRPT,680.00,680.00,665.00,675.00,3004000 01/08/19,JSKY,925.00,925.00,920.00,920.00,1264400 01/08/19,JSMR,4810.00,4810.00,4750.00,4790.00,5975200 01/08/19,JSPT,1050.00,1050.00,1050.00,1050.00,0 01/08/19,JTPE,520.00,525.00,515.00,525.00,17459500 01/08/19,KAEF,2510.00,2520.00,2470.00,2470.00,360800 01/08/19,KARW,90.00,90.00,83.00,84.00,430400 01/08/19,KBLI,312.00,354.00,310.00,346.00,23403500 01/08/19,KBLM,248.00,252.00,240.00,240.00,1206600 01/08/19,KBLV,665.00,690.00,640.00,680.00,121300 01/08/19,KBRI,50.00,50.00,50.00,50.00,32500 01/08/19,KDSI,960.00,1010.00,960.00,960.00,214500 01/08/19,KIAS,100.00,100.00,100.00,100.00,0 01/08/19,KICI,300.00,300.00,300.00,300.00,0 01/08/19,KIJA,262.00,268.00,260.00,264.00,569200 01/08/19,KINO,2810.00,2850.00,2760.00,2770.00,88700 01/08/19,KIOS,2540.00,2540.00,2300.00,2300.00,155800 01/08/19,KIOS-W,2200.00,2200.00,2200.00,2200.00,0 01/08/19,KKGI,342.00,352.00,342.00,352.00,200 01/08/19,KLBF,1595.00,1595.00,1540.00,1565.00,16847400 01/08/19,KMTR,270.00,272.00,260.00,260.00,125000 01/08/19,KOBX,168.00,182.00,168.00,175.00,2500400 01/08/19,KOIN,232.00,232.00,232.00,232.00,0 01/08/19,KONI,530.00,560.00,460.00,460.00,55200 01/08/19,KOPI,730.00,730.00,725.00,725.00,51000 01/08/19,KPAL,314.00,314.00,304.00,310.00,26700 01/08/19,KPAL-W,146.00,146.00,146.00,146.00,7000 01/08/19,KPAS,368.00,376.00,296.00,310.00,206573800 01/08/19,KPAS-W,68.00,69.00,58.00,60.00,7753300 01/08/19,KPIG,138.00,139.00,131.00,138.00,183600 01/08/19,KRAH,2480.00,2480.00,2460.00,2470.00,13900 01/08/19,KRAS,448.00,450.00,434.00,436.00,24341600 01/08/19,KREN,635.00,635.00,595.00,610.00,112733200 01/08/19,LAND,900.00,930.00,900.00,910.00,39900 01/08/19,LAPD,50.00,50.00,50.00,50.00,700 01/08/19,LCGP,130.00,130.00,127.00,128.00,707200 01/08/19,LCKM,298.00,298.00,298.00,298.00,1200 01/08/19,LEAD,50.00,50.00,50.00,50.00,2802400 01/08/19,LINK,4600.00,4600.00,4350.00,4350.00,506700 01/08/19,LION,615.00,615.00,615.00,615.00,1100 01/08/19,LMAS,62.00,62.00,62.00,62.00,1600 01/08/19,LMPI,144.00,144.00,144.00,144.00,0 01/08/19,LMSH,565.00,565.00,565.00,565.00,200 01/08/19,LPCK,1650.00,1675.00,1640.00,1650.00,298000 01/08/19,LPGI,4300.00,4300.00,4300.00,4300.00,0 01/08/19,LPIN,995.00,995.00,930.00,930.00,300 01/08/19,LPKR,260.00,268.00,260.00,266.00,3336400 01/08/19,LPLI,102.00,116.00,102.00,103.00,467900 01/08/19,LPPF,5800.00,5800.00,5675.00,5725.00,5501900 01/08/19,LPPS,99.00,104.00,99.00,100.00,144300 01/08/19,LRNA,107.00,107.00,101.00,106.00,5100 01/08/19,LRNA-W,12.00,12.00,12.00,12.00,40000 01/08/19,LSIP,1390.00,1395.00,1330.00,1330.00,7722500 01/08/19,LTLS,590.00,590.00,580.00,580.00,39700 01/08/19,LUCK,705.00,710.00,695.00,700.00,1994800 01/08/19,MABA,198.00,199.00,195.00,197.00,1032509300 01/08/19,MAGP,50.00,50.00,50.00,50.00,2000 01/08/19,MAIN,1515.00,1535.00,1430.00,1465.00,6422600 01/08/19,MAMI,126.00,128.00,124.00,127.00,46104100 01/08/19,MAMIP,600.00,600.00,600.00,600.00,0 01/08/19,MAPA,4000.00,4000.00,3720.00,3800.00,14200 01/08/19,MAPB,1810.00,1815.00,1805.00,1805.00,8800 01/08/19,MAPI,815.00,895.00,815.00,880.00,62833700 01/08/19,MARI,256.00,256.00,246.00,248.00,16355500 01/08/19,MARK,1985.00,1985.00,1980.00,1985.00,110700 01/08/19,MASA,730.00,740.00,710.00,720.00,2151400 01/08/19,MAYA,7025.00,7025.00,7025.00,7025.00,0 01/08/19,MBAP,2940.00,3000.00,2930.00,2950.00,23600 01/08/19,MBSS,520.00,520.00,510.00,515.00,1419300 01/08/19,MBTO,112.00,125.00,112.00,125.00,221200 01/08/19,MCAS,3000.00,3040.00,2980.00,3030.00,2265900 01/08/19,MCOR,146.00,163.00,145.00,163.00,23853100 01/08/19,MDIA,135.00,135.00,129.00,133.00,283100 01/08/19,MDKA,3300.00,3390.00,3290.00,3390.00,369300 01/08/19,MDKI,264.00,264.00,260.00,260.00,53900 01/08/19,MDLN,234.00,246.00,230.00,236.00,1454100 01/08/19,MDRN,50.00,50.00,50.00,50.00,0 01/08/19,MEDC,815.00,845.00,800.00,800.00,52284600 01/08/19,MEDC-W,190.00,208.00,188.00,195.00,5804700 01/08/19,MEGA,4900.00,4900.00,4900.00,4900.00,0 01/08/19,MERK,4030.00,4070.00,3980.00,3980.00,290600 01/08/19,META,224.00,230.00,222.00,226.00,1774600 01/08/19,MFIN,935.00,955.00,925.00,955.00,230600 01/08/19,MFMI,760.00,760.00,665.00,760.00,10200 01/08/19,MGNA,50.00,50.00,50.00,50.00,30800 01/08/19,MGRO,900.00,905.00,870.00,890.00,8948600 01/08/19,MICE,398.00,398.00,380.00,380.00,10100 01/08/19,MIDI,1060.00,1060.00,1060.00,1060.00,100 01/08/19,MIKA,1650.00,1665.00,1630.00,1660.00,3743400 01/08/19,MINA,795.00,815.00,765.00,800.00,46800 01/08/19,MIRA,50.00,50.00,50.00,50.00,200 01/08/19,MITI,50.00,52.00,50.00,50.00,6408700 01/08/19,MKNT,190.00,190.00,187.00,190.00,576600 01/08/19,MKPI,18550.00,18550.00,18000.00,18000.00,1000 01/08/19,MLBI,16000.00,16000.00,16000.00,16000.00,1200 01/08/19,MLIA,1175.00,1185.00,1175.00,1185.00,538400 01/08/19,MLPL,77.00,79.00,76.00,78.00,4338900 01/08/19,MLPT,900.00,900.00,900.00,900.00,0 01/08/19,MMLP,525.00,525.00,525.00,525.00,2500 01/08/19,MNCN,750.00,765.00,745.00,755.00,35667600 01/08/19,MOLI,1075.00,1075.00,1055.00,1070.00,92800 01/08/19,MPMX,905.00,905.00,900.00,905.00,532300 01/08/19,MPOW,107.00,109.00,106.00,109.00,25300 01/08/19,MPPA,163.00,164.00,160.00,161.00,665000 01/08/19,MPRO,795.00,795.00,780.00,785.00,207000 01/08/19,MRAT,188.00,188.00,188.00,188.00,400 01/08/19,MREI,5800.00,5800.00,5800.00,5800.00,0 01/08/19,MSIN,314.00,316.00,312.00,312.00,101000 01/08/19,MSKY,775.00,780.00,775.00,780.00,2019000 01/08/19,MTDL,805.00,810.00,795.00,795.00,1970700 01/08/19,MTFN,50.00,50.00,50.00,50.00,0 01/08/19,MTLA,428.00,430.00,428.00,428.00,71200 01/08/19,MTRA,356.00,358.00,356.00,358.00,258900 01/08/19,MTSM,226.00,226.00,226.00,226.00,900 01/08/19,MTWI,62.00,63.00,59.00,63.00,384600 01/08/19,MYOH,1195.00,1200.00,1170.00,1200.00,291200 01/08/19,MYOR,2710.00,2750.00,2600.00,2630.00,1747400 01/08/19,MYRX,111.00,112.00,110.00,111.00,449561100 01/08/19,MYRXP,50.00,50.00,50.00,50.00,10100 01/08/19,MYTX,104.00,114.00,101.00,114.00,800 01/08/19,NAGA,244.00,246.00,242.00,246.00,38500 01/08/19,NASA,615.00,615.00,610.00,610.00,2100 01/08/19,NASA-W,520.00,570.00,500.00,570.00,4300 01/08/19,NELY,130.00,136.00,130.00,135.00,1100 01/08/19,NFCX,2020.00,2030.00,1900.00,1985.00,1948400 01/08/19,NICK,145.00,163.00,145.00,159.00,87200 01/08/19,NIKL,3370.00,3420.00,3290.00,3300.00,174400 01/08/19,NIPS,372.00,384.00,372.00,384.00,10000 01/08/19,NIRO,90.00,91.00,90.00,91.00,7761900 01/08/19,NISP,895.00,915.00,880.00,885.00,37400 01/08/19,NOBU,1000.00,1000.00,1000.00,1000.00,0 01/08/19,NRCA,394.00,394.00,390.00,390.00,285800 01/08/19,NUSA,111.00,112.00,107.00,108.00,25013800 01/08/19,NUSA-W,81.00,84.00,60.00,70.00,16048700 01/08/19,OASA,356.00,378.00,356.00,376.00,167900 01/08/19,OCAP,322.00,322.00,220.00,220.00,2300 01/08/19,OKAS,170.00,181.00,170.00,173.00,120600 01/08/19,OMRE,1790.00,1790.00,1790.00,1790.00,0 01/08/19,PADI,800.00,810.00,795.00,805.00,234000 01/08/19,PALM,260.00,264.00,260.00,262.00,66700 01/08/19,PANI,166.00,173.00,164.00,168.00,347500 01/08/19,PANR,386.00,388.00,386.00,388.00,1035600 01/08/19,PANS,1420.00,1420.00,1375.00,1375.00,145600 01/08/19,PBID,1100.00,1135.00,1100.00,1130.00,13000 01/08/19,PBRX,540.00,590.00,540.00,550.00,1913600 01/08/19,PBSA,675.00,675.00,620.00,655.00,18400 01/08/19,PCAR,4910.00,4910.00,4650.00,4650.00,123500 01/08/19,PDES,1540.00,1540.00,1540.00,1540.00,0 01/08/19,PEGE,174.00,177.00,173.00,177.00,115800 01/08/19,PEHA,2510.00,2550.00,2500.00,2510.00,140500 01/08/19,PGAS,2270.00,2310.00,2230.00,2260.00,106671900 01/08/19,PGLI,218.00,218.00,218.00,218.00,0 01/08/19,PICO,264.00,264.00,242.00,258.00,8500 01/08/19,PJAA,1230.00,1380.00,1230.00,1255.00,1600 01/08/19,PKPK,103.00,111.00,103.00,107.00,1625300 01/08/19,PLAS,50.00,50.00,50.00,50.00,0 01/08/19,PLIN,3500.00,3500.00,3500.00,3500.00,0 01/08/19,PNBN,1050.00,1075.00,1045.00,1050.00,5745000 01/08/19,PNBS,50.00,60.00,50.00,56.00,83609600 01/08/19,PNIN,1050.00,1060.00,1040.00,1050.00,245400 01/08/19,PNLF,266.00,270.00,262.00,264.00,56791600 01/08/19,PNSE,660.00,660.00,660.00,660.00,0 01/08/19,POLA,1800.00,1840.00,1725.00,1830.00,12800 01/08/19,POLA-W,900.00,900.00,900.00,900.00,2500 01/08/19,POLL,1795.00,1795.00,1625.00,1625.00,289300 01/08/19,POLY,147.00,154.00,147.00,152.00,2371500 01/08/19,POOL,4900.00,4930.00,4870.00,4870.00,42776300 01/08/19,POOL-W,4010.00,4010.00,4010.00,4010.00,0 01/08/19,PORT,550.00,550.00,550.00,550.00,500 01/08/19,POWR,875.00,875.00,870.00,875.00,13500 01/08/19,PPRE,336.00,350.00,334.00,342.00,9868700 01/08/19,PPRO,128.00,146.00,127.00,145.00,414529600 01/08/19,PRAS,183.00,183.00,183.00,183.00,0 01/08/19,PRDA,2300.00,2300.00,2280.00,2290.00,30000 01/08/19,PRIM,595.00,595.00,590.00,595.00,21700 01/08/19,PRIM-W,113.00,113.00,63.00,67.00,1371400 01/08/19,PSAB,212.00,212.00,204.00,208.00,1765600 01/08/19,PSDN,278.00,310.00,214.00,224.00,382000 01/08/19,PSKT,50.00,50.00,50.00,50.00,800 01/08/19,PSKT-W,25.00,25.00,25.00,25.00,0 01/08/19,PSSI,162.00,172.00,162.00,163.00,3135900 01/08/19,PTBA,4420.00,4420.00,4310.00,4370.00,10791700 01/08/19,PTIS,318.00,318.00,318.00,318.00,0 01/08/19,PTPP,2120.00,2270.00,2080.00,2200.00,82980500 01/08/19,PTRO,1910.00,1935.00,1875.00,1900.00,1621500 01/08/19,PTSN,1610.00,1615.00,1435.00,1455.00,3780500 01/08/19,PTSP,7300.00,7300.00,7300.00,7300.00,0 01/08/19,PUDP,424.00,424.00,422.00,422.00,10900 01/08/19,PWON,660.00,680.00,650.00,670.00,36064100 01/08/19,PYFA,180.00,180.00,180.00,180.00,100 01/08/19,PZZA,915.00,940.00,870.00,905.00,460000 01/08/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 01/08/19,R-LQ45X,1044.00,1044.00,1044.00,1044.00,6400 01/08/19,RAJA,354.00,384.00,354.00,372.00,1677300 01/08/19,RALS,1460.00,1550.00,1460.00,1510.00,11069800 01/08/19,RANC,310.00,330.00,310.00,328.00,8700 01/08/19,RBMS,106.00,106.00,100.00,102.00,17606800 01/08/19,RDTX,5400.00,5400.00,5400.00,5400.00,0 01/08/19,RELI,266.00,332.00,266.00,332.00,53600 01/08/19,RICY,160.00,164.00,160.00,162.00,27700 01/08/19,RIGS,195.00,262.00,192.00,262.00,26574500 01/08/19,RIMO,138.00,139.00,135.00,137.00,143688800 01/08/19,RISE,500.00,500.00,494.00,496.00,1785500 01/08/19,RMBA,320.00,332.00,320.00,320.00,12200 01/08/19,RODA,410.00,450.00,410.00,450.00,700 01/08/19,ROTI,1225.00,1225.00,1200.00,1200.00,275000 01/08/19,RUIS,258.00,258.00,254.00,254.00,10400 01/08/19,SAFE,250.00,250.00,191.00,230.00,117700 01/08/19,SAME,565.00,570.00,560.00,565.00,1442100 01/08/19,SAPX,720.00,745.00,720.00,745.00,800 01/08/19,SATU,116.00,118.00,115.00,116.00,1745600 01/08/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 01/08/19,SCCO,8875.00,9000.00,8875.00,9000.00,1200 01/08/19,SCMA,1885.00,1890.00,1835.00,1835.00,8765000 01/08/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 01/08/19,SDMU,50.00,51.00,50.00,50.00,3918600 01/08/19,SDPC,97.00,102.00,97.00,98.00,356200 01/08/19,SDRA,840.00,840.00,840.00,840.00,100 01/08/19,SGRO,2350.00,2440.00,2350.00,2430.00,500500 01/08/19,SHID,4300.00,4300.00,4300.00,4300.00,0 01/08/19,SHIP,840.00,865.00,835.00,860.00,2353200 01/08/19,SIAP,83.00,83.00,83.00,83.00,0 01/08/19,SIDO,855.00,860.00,845.00,850.00,296200 01/08/19,SILO,3420.00,3500.00,3420.00,3450.00,122400 01/08/19,SIMA,163.00,179.00,146.00,175.00,1149300 01/08/19,SIMP,476.00,478.00,472.00,476.00,1332100 01/08/19,SIPD,950.00,950.00,930.00,935.00,9800 01/08/19,SKBM,650.00,650.00,650.00,650.00,0 01/08/19,SKLT,1500.00,1500.00,1500.00,1500.00,0 01/08/19,SKRN,525.00,535.00,500.00,525.00,2014500 01/08/19,SKYB,157.00,157.00,157.00,157.00,19600 01/08/19,SMAR,4250.00,4250.00,4250.00,4250.00,100 01/08/19,SMBR,1740.00,1775.00,1700.00,1700.00,1689800 01/08/19,SMCB,1930.00,1930.00,1890.00,1905.00,11075800 01/08/19,SMDM,144.00,156.00,144.00,146.00,4006600 01/08/19,SMDR,320.00,334.00,318.00,324.00,4662800 01/08/19,SMGR,11400.00,11450.00,11000.00,11300.00,6714700 01/08/19,SMMA,8600.00,8600.00,8600.00,8600.00,0 01/08/19,SMMT,188.00,202.00,188.00,191.00,894700 01/08/19,SMRA,885.00,890.00,850.00,860.00,22096700 01/08/19,SMRU,482.00,482.00,478.00,478.00,48600 01/08/19,SMSM,1425.00,1425.00,1390.00,1400.00,3254800 01/08/19,SOCI,146.00,168.00,144.00,156.00,69284500 01/08/19,SONA,5700.00,5700.00,5700.00,5700.00,0 01/08/19,SOSS,525.00,530.00,396.00,530.00,92500 01/08/19,SOSS-W,23.00,24.00,21.00,22.00,2171100 01/08/19,SOTS,322.00,340.00,322.00,330.00,4229000 01/08/19,SOTS-W,92.00,95.00,90.00,95.00,31100 01/08/19,SPMA,244.00,250.00,244.00,250.00,5100 01/08/19,SPTO,850.00,850.00,840.00,845.00,1060200 01/08/19,SQMI,248.00,248.00,240.00,240.00,19200 01/08/19,SRAJ,199.00,212.00,199.00,208.00,255600 01/08/19,SRIL,360.00,364.00,358.00,364.00,240765400 01/08/19,SRSN,63.00,66.00,63.00,64.00,11452400 01/08/19,SRTG,3900.00,3900.00,3900.00,3900.00,0 01/08/19,SSIA,498.00,515.00,486.00,488.00,35576000 01/08/19,SSMS,1225.00,1230.00,1210.00,1210.00,73680300 01/08/19,SSTM,318.00,440.00,318.00,370.00,6500 01/08/19,STAR,85.00,85.00,83.00,84.00,54500 01/08/19,STTP,3750.00,3750.00,3750.00,3750.00,0 01/08/19,SUGI,50.00,50.00,50.00,50.00,100 01/08/19,SULI,104.00,105.00,100.00,103.00,652100 01/08/19,SUPR,6800.00,6800.00,6800.00,6800.00,0 01/08/19,SURE,2600.00,2670.00,2590.00,2600.00,97300 01/08/19,SWAT,123.00,123.00,122.00,122.00,2327700 01/08/19,TALF,398.00,400.00,380.00,396.00,800 01/08/19,TAMU,4310.00,4350.00,4290.00,4310.00,3129000 01/08/19,TARA,885.00,890.00,855.00,855.00,42149100 01/08/19,TAXI,90.00,90.00,90.00,90.00,0 01/08/19,TBIG,3610.00,3850.00,3610.00,3850.00,3219800 01/08/19,TBLA,920.00,920.00,885.00,890.00,1898600 01/08/19,TBMS,900.00,930.00,895.00,930.00,700 01/08/19,TCID,16100.00,16100.00,16100.00,16100.00,0 01/08/19,TCPI,8925.00,8925.00,8925.00,8925.00,0 01/08/19,TDPM,288.00,288.00,278.00,282.00,19991100 01/08/19,TELE,940.00,940.00,940.00,940.00,100 01/08/19,TFCO,690.00,770.00,650.00,650.00,4500 01/08/19,TGKA,3350.00,3350.00,3350.00,3350.00,0 01/08/19,TGRA,765.00,770.00,760.00,765.00,8924600 01/08/19,TIFA,158.00,160.00,157.00,160.00,6400 01/08/19,TINS,755.00,800.00,750.00,785.00,52105300 01/08/19,TIRA,214.00,244.00,214.00,214.00,29700 01/08/19,TIRT,63.00,64.00,62.00,64.00,17900 01/08/19,TKIM,11300.00,11425.00,11250.00,11250.00,2474700 01/08/19,TLKM,3770.00,3800.00,3750.00,3800.00,67963700 01/08/19,TMAS,800.00,800.00,800.00,800.00,0 01/08/19,TMPI,50.00,50.00,50.00,50.00,0 01/08/19,TMPO,185.00,185.00,183.00,183.00,800 01/08/19,TNCA,189.00,189.00,185.00,185.00,6500 01/08/19,TOBA,1605.00,1625.00,1600.00,1600.00,67500 01/08/19,TOPS,850.00,850.00,830.00,830.00,14529900 01/08/19,TOTL,600.00,600.00,585.00,595.00,337300 01/08/19,TOTO,382.00,386.00,370.00,380.00,271100 01/08/19,TOWR,680.00,705.00,670.00,680.00,27762400 01/08/19,TPIA,5900.00,5975.00,5750.00,5775.00,1025700 01/08/19,TPMA,228.00,238.00,228.00,230.00,5700 01/08/19,TRAM,169.00,174.00,168.00,170.00,425373600 01/08/19,TRAM-W,51.00,55.00,51.00,53.00,30900 01/08/19,TRIL,52.00,52.00,51.00,51.00,865500 01/08/19,TRIM,120.00,120.00,120.00,120.00,3000 01/08/19,TRIO,280.00,280.00,242.00,242.00,2700 01/08/19,TRIS,224.00,224.00,224.00,224.00,1400 01/08/19,TRST,400.00,400.00,400.00,400.00,0 01/08/19,TRUK,131.00,135.00,128.00,129.00,11127300 01/08/19,TRUS,330.00,350.00,320.00,340.00,33800 01/08/19,TSPC,1385.00,1390.00,1385.00,1385.00,2551500 01/08/19,TUGU,3330.00,3330.00,3330.00,3330.00,10000 01/08/19,TURI,1175.00,1175.00,1175.00,1175.00,0 01/08/19,ULTJ,1215.00,1225.00,1210.00,1215.00,542000 01/08/19,UNIC,3950.00,3950.00,3930.00,3930.00,200 01/08/19,UNIT,274.00,336.00,238.00,260.00,210700 01/08/19,UNSP,119.00,130.00,119.00,127.00,6578000 01/08/19,UNTR,27975.00,28300.00,27500.00,27500.00,7705000 01/08/19,UNVR,48600.00,48600.00,46525.00,47350.00,3252200 01/08/19,URBN,1965.00,2000.00,1940.00,1955.00,5522500 01/08/19,URBN-W,46.00,46.00,42.00,43.00,3227400 01/08/19,VICO,107.00,107.00,101.00,103.00,31300 01/08/19,VINS,100.00,100.00,96.00,100.00,10000 01/08/19,VINS-W,35.00,35.00,35.00,35.00,0 01/08/19,VIVA,142.00,149.00,140.00,147.00,36010900 01/08/19,VOKS,262.00,282.00,256.00,256.00,7807100 01/08/19,VRNA,129.00,129.00,122.00,123.00,198400 01/08/19,WAPO,85.00,87.00,83.00,86.00,22000 01/08/19,WEGE,256.00,264.00,252.00,258.00,14286700 01/08/19,WEHA,154.00,155.00,152.00,154.00,1863000 01/08/19,WICO,600.00,630.00,595.00,625.00,16600 01/08/19,WIIM,153.00,195.00,151.00,175.00,126248600 01/08/19,WIKA,1825.00,1910.00,1810.00,1850.00,58901900 01/08/19,WINS,222.00,228.00,222.00,224.00,57600 01/08/19,WOMF,314.00,318.00,314.00,318.00,244200 01/08/19,WOOD,600.00,600.00,580.00,580.00,9569600 01/08/19,WSBP,390.00,404.00,388.00,396.00,185473900 01/08/19,WSKT,1940.00,2040.00,1925.00,1995.00,94365900 01/08/19,WTON,400.00,414.00,398.00,410.00,42435800 01/08/19,XBLQ,494.00,494.00,494.00,494.00,0 01/08/19,XBNI,1082.00,1082.00,1082.00,1082.00,0 01/08/19,XCID,97.00,99.00,97.00,99.00,362600 01/08/19,XDIF,509.00,509.00,509.00,509.00,0 01/08/19,XIHD,517.00,517.00,517.00,517.00,1100 01/08/19,XIIC,1144.00,1144.00,1144.00,1144.00,0 01/08/19,XIIF,690.00,693.00,690.00,693.00,3800 01/08/19,XIIT,567.00,569.00,561.00,565.00,15700 01/08/19,XIJI,722.00,722.00,719.00,719.00,400 01/08/19,XIPI,165.00,165.00,165.00,165.00,2000 01/08/19,XISB,398.00,398.00,398.00,398.00,0 01/08/19,XISC,704.00,704.00,704.00,704.00,0 01/08/19,XISI,334.00,334.00,334.00,334.00,900 01/08/19,XISR,390.00,390.00,390.00,390.00,100 01/08/19,XMTS,516.00,516.00,516.00,516.00,0 01/08/19,XPDV,494.00,494.00,494.00,494.00,0 01/08/19,XPES,464.00,464.00,464.00,464.00,0 01/08/19,XPFT,540.00,540.00,540.00,540.00,0 01/08/19,XPID,538.00,538.00,538.00,538.00,0 01/08/19,XPLC,515.00,515.00,515.00,515.00,0 01/08/19,XPLQ,547.00,547.00,547.00,547.00,0 01/08/19,XPSG,443.00,443.00,443.00,443.00,0 01/08/19,XSBC,112.00,112.00,112.00,112.00,100 01/08/19,YELO,394.00,394.00,386.00,386.00,365200 01/08/19,YELO-W,35.00,36.00,34.00,35.00,363400 01/08/19,YPAS,580.00,580.00,580.00,580.00,0 01/08/19,YULE,194.00,198.00,194.00,198.00,3000 01/08/19,ZBRA,50.00,50.00,50.00,50.00,0 01/08/19,ZINC,1615.00,1615.00,1525.00,1525.00,21210500 01/08/19,ZONE,540.00,560.00,520.00,545.00,1933000