,,,,,, 11/01/19,AALI,11425.00,11500.00,11075.00,11325.00,514800 11/01/19,ABBA,144.00,146.00,134.00,135.00,25933900 11/01/19,ABDA,6975.00,6975.00,6975.00,6975.00,100 11/01/19,ABMM,1500.00,1500.00,1500.00,1500.00,0 11/01/19,ACES,1675.00,1705.00,1605.00,1700.00,66497400 11/01/19,ACST,1200.00,1200.00,1160.00,1160.00,215900 11/01/19,ADES,1075.00,1080.00,1055.00,1080.00,26200 11/01/19,ADHI,1270.00,1270.00,1215.00,1235.00,4416800 11/01/19,ADMF,10725.00,10725.00,10675.00,10700.00,14700 11/01/19,ADMG,197.00,199.00,193.00,193.00,525100 11/01/19,ADRO,1300.00,1310.00,1250.00,1270.00,38229500 11/01/19,AGII,630.00,630.00,590.00,610.00,65200 11/01/19,AGRO,214.00,214.00,206.00,206.00,2938300 11/01/19,AGRS,175.00,175.00,172.00,173.00,70600 11/01/19,AHAP,69.00,69.00,66.00,67.00,295000 11/01/19,AIMS,180.00,180.00,180.00,180.00,0 11/01/19,AISA,168.00,168.00,168.00,168.00,0 11/01/19,AKKU,50.00,50.00,50.00,50.00,17200 11/01/19,AKPI,380.00,380.00,380.00,380.00,0 11/01/19,AKRA,3920.00,3930.00,3840.00,3900.00,5471200 11/01/19,AKSI,835.00,840.00,830.00,830.00,2515200 11/01/19,ALDO,380.00,382.00,370.00,382.00,32900 11/01/19,ALKA,498.00,535.00,496.00,496.00,700 11/01/19,ALMI,354.00,354.00,354.00,354.00,900 11/01/19,ALTO,372.00,388.00,368.00,384.00,2735900 11/01/19,AMAG,310.00,310.00,310.00,310.00,0 11/01/19,AMFG,4000.00,4000.00,4000.00,4000.00,400 11/01/19,AMIN,312.00,326.00,312.00,326.00,200 11/01/19,AMRT,895.00,915.00,895.00,900.00,19700 11/01/19,ANDI,1600.00,1800.00,1600.00,1705.00,26635900 11/01/19,ANJT,815.00,820.00,795.00,820.00,129800 11/01/19,ANTM,900.00,905.00,850.00,855.00,118830800 11/01/19,APEX,452.00,515.00,422.00,505.00,17100 11/01/19,APIC,730.00,730.00,705.00,725.00,22168500 11/01/19,APII,182.00,182.00,182.00,182.00,100 11/01/19,APLI,120.00,120.00,110.00,110.00,54500 11/01/19,APLN,214.00,218.00,204.00,204.00,34839700 11/01/19,APOL,50.00,50.00,50.00,50.00,100 11/01/19,APOL-W2,29.00,29.00,28.00,29.00,4500 11/01/19,ARGO,825.00,825.00,825.00,825.00,0 11/01/19,ARII,640.00,640.00,640.00,640.00,12000 11/01/19,ARKA,1610.00,1615.00,1605.00,1615.00,258900 11/01/19,ARMY,198.00,199.00,187.00,193.00,113642700 11/01/19,ARNA,498.00,500.00,498.00,500.00,1339000 11/01/19,ARTA,390.00,390.00,390.00,390.00,0 11/01/19,ARTI,50.00,50.00,50.00,50.00,83900 11/01/19,ARTO,2630.00,2630.00,2630.00,2630.00,0 11/01/19,ASBI,308.00,308.00,308.00,308.00,100 11/01/19,ASDM,1070.00,1070.00,1070.00,1070.00,0 11/01/19,ASGR,985.00,1000.00,980.00,985.00,56400 11/01/19,ASII,6975.00,6975.00,6725.00,6800.00,17213000 11/01/19,ASJT,186.00,186.00,183.00,183.00,18900 11/01/19,ASMI,960.00,960.00,960.00,960.00,8900 11/01/19,ASRI,276.00,276.00,260.00,262.00,12678300 11/01/19,ASRM,2030.00,2120.00,2020.00,2020.00,1700 11/01/19,ASSA,775.00,780.00,750.00,750.00,5365900 11/01/19,ATIC,700.00,795.00,670.00,785.00,4800 11/01/19,AUTO,1280.00,1280.00,1200.00,1210.00,3687300 11/01/19,BABP,50.00,50.00,50.00,50.00,37000 11/01/19,BABP-W3,35.00,41.00,35.00,41.00,43700 11/01/19,BACA,282.00,290.00,264.00,290.00,270100 11/01/19,BACA-W2,282.00,100.00,100.00,100.00,0 11/01/19,BAJA,83.00,83.00,80.00,80.00,353200 11/01/19,BALI,1395.00,1395.00,1390.00,1390.00,1600 11/01/19,BAPA,78.00,81.00,78.00,81.00,19100 11/01/19,BAPI,50.00,50.00,50.00,50.00,59400 11/01/19,BAPI-W,6.00,7.00,5.00,7.00,33666600 11/01/19,BATA,685.00,700.00,650.00,655.00,95000 11/01/19,BAYU,1555.00,1555.00,1535.00,1535.00,1100 11/01/19,BBCA,31500.00,31625.00,31375.00,31625.00,8416100 11/01/19,BBHI,180.00,181.00,175.00,180.00,84800 11/01/19,BBKP,264.00,264.00,260.00,260.00,2698500 11/01/19,BBLD,446.00,446.00,446.00,446.00,0 11/01/19,BBMD,2430.00,2430.00,2430.00,2430.00,0 11/01/19,BBNI,7725.00,7725.00,7625.00,7675.00,9648100 11/01/19,BBRI,4220.00,4220.00,4150.00,4180.00,63281400 11/01/19,BBRM,50.00,50.00,50.00,50.00,0 11/01/19,BBTN,1830.00,1850.00,1815.00,1850.00,20770600 11/01/19,BBYB,300.00,300.00,288.00,290.00,65200 11/01/19,BCAP,155.00,164.00,155.00,164.00,12713500 11/01/19,BCIC,450.00,450.00,450.00,450.00,0 11/01/19,BCIP,88.00,88.00,82.00,84.00,2471500 11/01/19,BDMN,4180.00,4200.00,4100.00,4120.00,3546400 11/01/19,BEEF,326.00,330.00,322.00,324.00,5495100 11/01/19,BEEF-W,39.00,39.00,35.00,38.00,248200 11/01/19,BEKS,50.00,50.00,50.00,50.00,303000 11/01/19,BELL,515.00,515.00,515.00,515.00,0 11/01/19,BEST,254.00,256.00,250.00,250.00,6722500 11/01/19,BFIN,605.00,605.00,595.00,595.00,159200 11/01/19,BGTG,69.00,69.00,67.00,68.00,748900 11/01/19,BHIT,72.00,74.00,71.00,72.00,10325900 11/01/19,BIKA,202.00,204.00,182.00,199.00,5600 11/01/19,BIMA,51.00,51.00,50.00,50.00,20500 11/01/19,BINA,820.00,865.00,820.00,860.00,2000 11/01/19,BIPI,50.00,53.00,50.00,50.00,126519600 11/01/19,BIPI-W,12.00,16.00,12.00,13.00,52664000 11/01/19,BIPP,70.00,76.00,70.00,76.00,2600 11/01/19,BIPP-W2,70.00,1.00,1.00,1.00,0 11/01/19,BIRD,2300.00,2300.00,2220.00,2240.00,256200 11/01/19,BISI,1330.00,1330.00,1250.00,1250.00,164500 11/01/19,BJBR,1800.00,1810.00,1770.00,1800.00,7809300 11/01/19,BJTM,690.00,695.00,680.00,690.00,12102700 11/01/19,BKDP,57.00,57.00,56.00,57.00,48300 11/01/19,BKSL,117.00,117.00,112.00,113.00,95888700 11/01/19,BKSL-W,23.00,23.00,22.00,22.00,491000 11/01/19,BKSW,210.00,228.00,210.00,228.00,93600 11/01/19,BLTA,50.00,50.00,50.00,50.00,289700 11/01/19,BLTZ,3000.00,3000.00,3000.00,3000.00,0 11/01/19,BLUE,390.00,474.00,384.00,474.00,555100 11/01/19,BMAS,288.00,288.00,288.00,288.00,100 11/01/19,BMRI,7025.00,7025.00,6925.00,6975.00,12183400 11/01/19,BMSR,87.00,90.00,80.00,81.00,115700 11/01/19,BMTR,378.00,390.00,374.00,378.00,28219500 11/01/19,BNBA,320.00,324.00,318.00,324.00,192700 11/01/19,BNBR,50.00,50.00,50.00,50.00,82700 11/01/19,BNGA,975.00,990.00,975.00,975.00,3982200 11/01/19,BNII,218.00,222.00,212.00,214.00,866400 11/01/19,BNLI,1320.00,1395.00,1320.00,1385.00,67365400 11/01/19,BOGA,810.00,815.00,805.00,805.00,4097800 11/01/19,BOGA-W,810.00,665.00,665.00,665.00,0 11/01/19,BOLA,360.00,360.00,356.00,356.00,21500 11/01/19,BOLT,880.00,880.00,875.00,875.00,112100 11/01/19,BORN,50.00,50.00,50.00,50.00,0 11/01/19,BOSS,545.00,590.00,442.00,510.00,6688000 11/01/19,BPFI,1145.00,1145.00,1145.00,1145.00,0 11/01/19,BPII,10000.00,10000.00,10000.00,10000.00,0 11/01/19,BPTR,105.00,108.00,104.00,106.00,3025900 11/01/19,BRAM,16000.00,16000.00,16000.00,16000.00,0 11/01/19,BRIS,386.00,388.00,382.00,384.00,3335100 11/01/19,BRMS,55.00,58.00,54.00,55.00,155789400 11/01/19,BRNA,1070.00,1070.00,1070.00,1070.00,0 11/01/19,BRPT,955.00,960.00,935.00,960.00,60095300 11/01/19,BRPT-W,590.00,590.00,550.00,550.00,300 11/01/19,BSDE,1405.00,1440.00,1370.00,1425.00,8550500 11/01/19,BSIM,580.00,580.00,580.00,580.00,0 11/01/19,BSIM-W3,50.00,50.00,48.00,48.00,300 11/01/19,BSSR,1800.00,1800.00,1800.00,1800.00,200 11/01/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 11/01/19,BTEK,84.00,84.00,75.00,77.00,176200400 11/01/19,BTEL,50.00,50.00,50.00,50.00,0 11/01/19,BTON,202.00,202.00,200.00,202.00,36900 11/01/19,BTPN,3200.00,3200.00,3180.00,3190.00,9400 11/01/19,BTPS,3920.00,3920.00,3730.00,3760.00,22292200 11/01/19,BUDI,100.00,101.00,100.00,100.00,2656100 11/01/19,BUKK,1745.00,1745.00,1650.00,1745.00,7500 11/01/19,BULL,192.00,192.00,187.00,190.00,39711400 11/01/19,BULL-W,82.00,93.00,82.00,93.00,600 11/01/19,BULL-W2,28.00,30.00,28.00,30.00,212100 11/01/19,BUMI,85.00,87.00,82.00,83.00,362928700 11/01/19,BUVA,82.00,84.00,73.00,84.00,1554400 11/01/19,BVIC,165.00,171.00,165.00,169.00,274100 11/01/19,BWPT,122.00,123.00,116.00,117.00,25326600 11/01/19,BYAN,13775.00,14000.00,13775.00,14000.00,400 11/01/19,CAKK,92.00,97.00,92.00,94.00,13338400 11/01/19,CAKK-W,24.00,24.00,21.00,22.00,375200 11/01/19,CAMP,430.00,430.00,392.00,398.00,493200 11/01/19,CANI,150.00,178.00,150.00,173.00,5400 11/01/19,CARS,220.00,226.00,218.00,218.00,187500 11/01/19,CASA,386.00,388.00,380.00,388.00,10559100 11/01/19,CASA-W,338.00,338.00,336.00,336.00,1300 11/01/19,CASS,625.00,625.00,625.00,625.00,10000 11/01/19,CCSI,274.00,278.00,268.00,270.00,2888600 11/01/19,CEKA,1570.00,1570.00,1545.00,1550.00,353400 11/01/19,CENT,77.00,79.00,77.00,77.00,1236300 11/01/19,CFIN,298.00,298.00,290.00,292.00,549600 11/01/19,CINT,246.00,246.00,246.00,246.00,33100 11/01/19,CITA,1925.00,1925.00,1925.00,1925.00,0 11/01/19,CITY,174.00,174.00,170.00,173.00,23700 11/01/19,CITY-W,66.00,80.00,66.00,79.00,15100 11/01/19,CKRA,76.00,76.00,76.00,76.00,0 11/01/19,CLAY,4880.00,5000.00,4700.00,4890.00,2234600 11/01/19,CLEO,545.00,550.00,535.00,540.00,12856700 11/01/19,CLPI,785.00,800.00,775.00,795.00,333200 11/01/19,CMNP,1895.00,1920.00,1890.00,1890.00,92100 11/01/19,CMPP,184.00,184.00,184.00,184.00,0 11/01/19,CNKO,50.00,50.00,50.00,50.00,300 11/01/19,CNTB,250.00,250.00,250.00,250.00,0 11/01/19,CNTX,356.00,378.00,330.00,378.00,50800 11/01/19,COCO,925.00,930.00,920.00,925.00,2370200 11/01/19,COCO-W,925.00,270.00,270.00,270.00,0 11/01/19,COWL,204.00,204.00,199.00,199.00,63000 11/01/19,CPIN,6375.00,6925.00,6300.00,6850.00,13456000 11/01/19,CPRI,52.00,52.00,51.00,52.00,3271200 11/01/19,CPRI-W,32.00,32.00,27.00,28.00,520600 11/01/19,CPRO,50.00,50.00,50.00,50.00,23900 11/01/19,CSAP,448.00,448.00,440.00,446.00,347700 11/01/19,CSIS,98.00,98.00,95.00,98.00,330800 11/01/19,CTBN,3230.00,3230.00,3230.00,3230.00,0 11/01/19,CTRA,1110.00,1110.00,1075.00,1095.00,3767200 11/01/19,CTTH,83.00,84.00,82.00,82.00,193800 11/01/19,DART,364.00,364.00,364.00,364.00,100 11/01/19,DAYA,224.00,224.00,224.00,224.00,0 11/01/19,DEAL,1925.00,1970.00,1925.00,1965.00,19802000 11/01/19,DEAL-W,1925.00,1500.00,1500.00,1500.00,0 11/01/19,DEFI,1770.00,1770.00,1770.00,1770.00,0 11/01/19,DEWA,50.00,50.00,50.00,50.00,143100 11/01/19,DFAM,1095.00,1100.00,1075.00,1100.00,9470400 11/01/19,DFAM-W,1095.00,805.00,805.00,805.00,0 11/01/19,DGIK,50.00,50.00,50.00,50.00,0 11/01/19,DIGI,1720.00,1750.00,1720.00,1750.00,1585000 11/01/19,DILD,320.00,330.00,320.00,326.00,1390700 11/01/19,DIVA,3710.00,3710.00,3600.00,3630.00,1279200 11/01/19,DKFT,202.00,202.00,198.00,198.00,24703800 11/01/19,DLTA,6825.00,6825.00,6700.00,6775.00,26300 11/01/19,DMAS,306.00,316.00,304.00,312.00,52349200 11/01/19,DMMX,272.00,274.00,266.00,272.00,14797000 11/01/19,DNAR,234.00,234.00,234.00,234.00,800 11/01/19,DNET,3070.00,3070.00,3070.00,3070.00,4000 11/01/19,DOID,314.00,328.00,314.00,318.00,10614500 11/01/19,DPNS,272.00,272.00,272.00,272.00,100 11/01/19,DPUM,112.00,112.00,112.00,112.00,100 11/01/19,DSFI,105.00,109.00,105.00,109.00,375000 11/01/19,DSNG,360.00,366.00,356.00,366.00,617400 11/01/19,DSSA,17750.00,18475.00,17750.00,17825.00,800 11/01/19,DUCK,1905.00,1905.00,1835.00,1905.00,8809400 11/01/19,DUTI,4970.00,4970.00,4970.00,4970.00,500 11/01/19,DVLA,2120.00,2220.00,2120.00,2200.00,52800 11/01/19,DWGL,288.00,300.00,288.00,298.00,3033300 11/01/19,DWGL-W,91.00,99.00,80.00,96.00,4683900 11/01/19,DYAN,132.00,135.00,130.00,133.00,7680000 11/01/19,EAST,95.00,101.00,94.00,97.00,10061200 11/01/19,EAST-W,13.00,14.00,12.00,13.00,25379100 11/01/19,ECII,1115.00,1120.00,1115.00,1120.00,20100 11/01/19,EKAD,900.00,910.00,895.00,905.00,348200 11/01/19,ELSA,314.00,316.00,312.00,314.00,6717300 11/01/19,ELTY,50.00,50.00,50.00,50.00,0 11/01/19,EMDE,200.00,232.00,200.00,232.00,120000 11/01/19,EMTK,5900.00,5900.00,5800.00,5800.00,600 11/01/19,ENRG,57.00,58.00,56.00,56.00,22175500 11/01/19,ENVY,2630.00,2730.00,2630.00,2720.00,16054000 11/01/19,EPMT,2110.00,2110.00,2110.00,2110.00,0 11/01/19,ERAA,1730.00,1745.00,1600.00,1600.00,52046600 11/01/19,ERTX,140.00,142.00,126.00,126.00,25900 11/01/19,ESSA,306.00,306.00,272.00,286.00,22427000 11/01/19,ESTI,97.00,100.00,95.00,98.00,1248600 11/01/19,ETWA,76.00,76.00,68.00,70.00,197600 11/01/19,EXCL,3550.00,3550.00,3450.00,3520.00,9657500 11/01/19,FAST,2800.00,2800.00,2650.00,2800.00,477500 11/01/19,FASW,7525.00,7525.00,7525.00,7525.00,16800 11/01/19,FILM,222.00,236.00,220.00,220.00,4475800 11/01/19,FINN,50.00,50.00,50.00,50.00,0 11/01/19,FIRE,2400.00,2410.00,2310.00,2380.00,41921100 11/01/19,FIRE-W,2400.00,1600.00,1600.00,1600.00,0 11/01/19,FISH,2700.00,2700.00,2700.00,2700.00,200 11/01/19,FITT,94.00,95.00,94.00,94.00,1046100 11/01/19,FITT-W,40.00,41.00,37.00,39.00,756700 11/01/19,FMII,498.00,500.00,498.00,500.00,500 11/01/19,FOOD,124.00,126.00,122.00,123.00,415400 11/01/19,FORU,110.00,110.00,110.00,110.00,0 11/01/19,FORZ,965.00,970.00,950.00,955.00,38597100 11/01/19,FORZ-W,965.00,610.00,610.00,610.00,0 11/01/19,FPNI,129.00,129.00,125.00,128.00,596100 11/01/19,FREN,149.00,150.00,138.00,145.00,129519100 11/01/19,FREN-W,90.00,90.00,78.00,81.00,243300 11/01/19,FUJI,111.00,114.00,109.00,112.00,331000 11/01/19,GAMA,50.00,50.00,50.00,50.00,1000 11/01/19,GDST,83.00,87.00,83.00,85.00,214200 11/01/19,GDYR,1985.00,1985.00,1985.00,1985.00,0 11/01/19,GEMA,368.00,368.00,368.00,368.00,100 11/01/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 11/01/19,GGRM,55875.00,55875.00,53600.00,53650.00,1672700 11/01/19,GGRP,690.00,715.00,690.00,715.00,46500 11/01/19,GHON,1390.00,1390.00,1390.00,1390.00,2600 11/01/19,GIAA,590.00,610.00,575.00,600.00,14913600 11/01/19,GJTL,640.00,640.00,625.00,630.00,869700 11/01/19,GLOB,418.00,418.00,406.00,414.00,17900 11/01/19,GMFI,186.00,189.00,186.00,186.00,1967800 11/01/19,GMTD,18000.00,18000.00,18000.00,18000.00,1000 11/01/19,GOLD,228.00,228.00,228.00,228.00,6200 11/01/19,GOLL,50.00,50.00,50.00,50.00,0 11/01/19,GOOD,1560.00,1560.00,1545.00,1545.00,280800 11/01/19,GPRA,91.00,91.00,89.00,91.00,286100 11/01/19,GREN,328.00,328.00,328.00,328.00,0 11/01/19,GSMF,119.00,127.00,113.00,120.00,104200 11/01/19,GTBO,160.00,170.00,155.00,165.00,13800 11/01/19,GWSA,165.00,166.00,165.00,165.00,3800 11/01/19,GZCO,51.00,51.00,50.00,50.00,34000 11/01/19,HADE,50.00,50.00,50.00,50.00,0 11/01/19,HDFA,144.00,144.00,144.00,144.00,200 11/01/19,HDIT,790.00,795.00,750.00,785.00,10600 11/01/19,HDTX,120.00,120.00,120.00,120.00,0 11/01/19,HEAL,3880.00,3880.00,3860.00,3870.00,50000 11/01/19,HELI,153.00,153.00,151.00,151.00,1300 11/01/19,HELI-W,15.00,16.00,15.00,15.00,81600 11/01/19,HERO,780.00,780.00,780.00,780.00,200 11/01/19,HEXA,3490.00,3500.00,3360.00,3360.00,195100 11/01/19,HITS,635.00,650.00,635.00,650.00,80000 11/01/19,HKMU,330.00,336.00,324.00,324.00,10409500 11/01/19,HMSP,2130.00,2150.00,2090.00,2100.00,36172600 11/01/19,HOKI,925.00,955.00,925.00,950.00,33499200 11/01/19,HOKI-W,655.00,660.00,655.00,660.00,20100 11/01/19,HOME,80.00,81.00,75.00,77.00,4792731600 11/01/19,HOTL,155.00,160.00,155.00,160.00,8369600 11/01/19,HRME,1015.00,1020.00,995.00,1005.00,12321100 11/01/19,HRTA,300.00,302.00,290.00,290.00,149100 11/01/19,HRUM,1350.00,1350.00,1280.00,1345.00,622400 11/01/19,IATA,50.00,50.00,50.00,50.00,48500 11/01/19,IBFN,260.00,260.00,202.00,256.00,29800 11/01/19,IBFN-W,24.00,27.00,24.00,27.00,200 11/01/19,IBST,9775.00,9775.00,9775.00,9775.00,0 11/01/19,ICBP,11750.00,11750.00,11575.00,11625.00,3642500 11/01/19,ICON,100.00,100.00,100.00,100.00,6000 11/01/19,IDPR,384.00,384.00,384.00,384.00,0 11/01/19,IGAR,338.00,344.00,332.00,342.00,117100 11/01/19,IIKP,50.00,50.00,50.00,50.00,1200 11/01/19,IKAI,147.00,147.00,141.00,147.00,5599600 11/01/19,IKBI,270.00,270.00,266.00,266.00,5400 11/01/19,IMAS,1415.00,1415.00,1380.00,1380.00,457100 11/01/19,IMJS,366.00,366.00,358.00,358.00,637400 11/01/19,IMPC,1035.00,1035.00,1030.00,1030.00,412900 11/01/19,INAF,1115.00,1115.00,1060.00,1060.00,2202400 11/01/19,INAI,434.00,434.00,430.00,430.00,1600 11/01/19,INCF,55.00,55.00,54.00,54.00,1938700 11/01/19,INCI,446.00,446.00,428.00,446.00,3200 11/01/19,INCO,3730.00,3740.00,3600.00,3610.00,8437300 11/01/19,INDF,7700.00,7775.00,7525.00,7750.00,3249100 11/01/19,INDR,3660.00,3670.00,3540.00,3630.00,29900 11/01/19,INDS,2500.00,2500.00,2420.00,2470.00,1184400 11/01/19,INDX,66.00,72.00,66.00,68.00,2700 11/01/19,INDY,1275.00,1280.00,1250.00,1255.00,12694800 11/01/19,INKP,7225.00,7475.00,7150.00,7300.00,6787200 11/01/19,INOV,384.00,384.00,370.00,374.00,1861600 11/01/19,INPC,70.00,70.00,67.00,67.00,724200 11/01/19,INPC-W,7.00,8.00,7.00,7.00,217300 11/01/19,INPP,800.00,800.00,800.00,800.00,0 11/01/19,INPS,5225.00,6100.00,5225.00,6100.00,121800 11/01/19,INRU,825.00,825.00,825.00,825.00,500 11/01/19,INTA,462.00,462.00,450.00,458.00,463400 11/01/19,INTA-W,230.00,230.00,230.00,230.00,100 11/01/19,INTD,244.00,290.00,244.00,262.00,455400 11/01/19,INTP,19600.00,21025.00,19550.00,20525.00,1860500 11/01/19,IPCC,795.00,795.00,760.00,765.00,1561300 11/01/19,IPCM,196.00,202.00,195.00,196.00,686600 11/01/19,IPOL,98.00,98.00,97.00,98.00,131000 11/01/19,IPTV,496.00,545.00,492.00,530.00,50904100 11/01/19,IPTV-W,91.00,107.00,88.00,104.00,44552000 11/01/19,IRRA,690.00,715.00,685.00,710.00,27068000 11/01/19,ISAT,3320.00,3340.00,3160.00,3200.00,4521600 11/01/19,ISSP,208.00,210.00,193.00,198.00,27896200 11/01/19,ITIC,1340.00,1350.00,1295.00,1335.00,14738200 11/01/19,ITMA,670.00,700.00,635.00,645.00,11500 11/01/19,ITMA-W,94.00,97.00,85.00,91.00,41800 11/01/19,ITMG,12650.00,12825.00,12325.00,12650.00,1479400 11/01/19,ITTG,82.00,82.00,82.00,82.00,0 11/01/19,JAST,1950.00,2010.00,1940.00,2000.00,6369000 11/01/19,JAWA,122.00,127.00,121.00,121.00,348900 11/01/19,JAYA,88.00,98.00,88.00,95.00,430100 11/01/19,JAYA-W,9.00,22.00,9.00,21.00,1251600 11/01/19,JECC,6175.00,6175.00,6175.00,6175.00,100 11/01/19,JGLE,50.00,50.00,50.00,50.00,0 11/01/19,JIHD,570.00,605.00,570.00,580.00,41800 11/01/19,JKON,500.00,500.00,500.00,500.00,0 11/01/19,JKSW,60.00,60.00,60.00,60.00,0 11/01/19,JMAS,705.00,855.00,705.00,855.00,200 11/01/19,JPFA,1720.00,1810.00,1710.00,1715.00,54295300 11/01/19,JRPT,665.00,665.00,640.00,645.00,5355900 11/01/19,JSKY,575.00,675.00,575.00,655.00,144021000 11/01/19,JSMR,5475.00,5525.00,5250.00,5250.00,7800700 11/01/19,JSPT,900.00,900.00,900.00,900.00,0 11/01/19,JTPE,975.00,975.00,970.00,975.00,159500 11/01/19,KAEF,2790.00,2800.00,2700.00,2720.00,11261500 11/01/19,KARW,76.00,78.00,72.00,74.00,150200 11/01/19,KAYU,164.00,166.00,155.00,156.00,12618400 11/01/19,KBLI,585.00,585.00,560.00,570.00,9251400 11/01/19,KBLM,280.00,330.00,280.00,330.00,865400 11/01/19,KBLV,408.00,418.00,408.00,416.00,600 11/01/19,KBRI,50.00,50.00,50.00,50.00,0 11/01/19,KDSI,1390.00,1390.00,1360.00,1360.00,22500 11/01/19,KEEN,640.00,655.00,635.00,645.00,4065000 11/01/19,KIAS,81.00,81.00,79.00,79.00,874800 11/01/19,KICI,360.00,360.00,360.00,360.00,100 11/01/19,KIJA,322.00,326.00,316.00,322.00,2679900 11/01/19,KINO,4200.00,4370.00,3760.00,3900.00,2897100 11/01/19,KIOS,302.00,308.00,300.00,302.00,3000 11/01/19,KIOS-W,300.00,300.00,300.00,300.00,100 11/01/19,KJEN,2040.00,2040.00,1800.00,2040.00,148900 11/01/19,KKGI,236.00,238.00,228.00,230.00,312100 11/01/19,KLBF,1595.00,1640.00,1595.00,1625.00,22218400 11/01/19,KMTR,308.00,312.00,304.00,308.00,4700 11/01/19,KOBX,143.00,147.00,141.00,144.00,260700 11/01/19,KOIN,166.00,166.00,166.00,166.00,0 11/01/19,KONI,650.00,650.00,650.00,650.00,100 11/01/19,KOPI,625.00,625.00,625.00,625.00,33200 11/01/19,KOTA,685.00,685.00,645.00,645.00,9219200 11/01/19,KOTA-W,79.00,88.00,77.00,81.00,7678200 11/01/19,KPAL,510.00,545.00,505.00,505.00,4378400 11/01/19,KPAS,90.00,96.00,90.00,92.00,1729000 11/01/19,KPAS-W,26.00,30.00,26.00,30.00,8200 11/01/19,KPIG,140.00,140.00,136.00,137.00,29735600 11/01/19,KRAH,800.00,800.00,800.00,800.00,600 11/01/19,KRAS,348.00,348.00,338.00,340.00,2872100 11/01/19,KREN,500.00,510.00,494.00,500.00,130230400 11/01/19,LAND,1150.00,1180.00,1110.00,1180.00,16800 11/01/19,LAPD,50.00,50.00,50.00,50.00,0 11/01/19,LCGP,114.00,114.00,114.00,114.00,0 11/01/19,LCKM,326.00,328.00,326.00,328.00,11400 11/01/19,LEAD,50.00,50.00,50.00,50.00,297100 11/01/19,LIFE,5250.00,5800.00,5250.00,5500.00,1000 11/01/19,LINK,4450.00,4450.00,4210.00,4210.00,101300 11/01/19,LION,520.00,525.00,450.00,464.00,13700 11/01/19,LMAS,54.00,54.00,52.00,53.00,1055900 11/01/19,LMPI,126.00,129.00,126.00,126.00,103100 11/01/19,LMSH,480.00,480.00,480.00,480.00,0 11/01/19,LPCK,1300.00,1300.00,1240.00,1255.00,1454000 11/01/19,LPGI,3400.00,3400.00,3400.00,3400.00,0 11/01/19,LPIN,274.00,274.00,274.00,274.00,300 11/01/19,LPKR,234.00,236.00,226.00,232.00,131395400 11/01/19,LPLI,107.00,115.00,97.00,113.00,70600 11/01/19,LPPF,3610.00,3700.00,3600.00,3600.00,16248800 11/01/19,LPPS,93.00,94.00,90.00,91.00,332700 11/01/19,LRNA,140.00,140.00,134.00,139.00,15900 11/01/19,LSIP,1345.00,1350.00,1300.00,1300.00,4221000 11/01/19,LTLS,640.00,670.00,635.00,665.00,75800 11/01/19,LUCK,1300.00,1300.00,975.00,975.00,3493600 11/01/19,MABA,50.00,50.00,50.00,50.00,60500 11/01/19,MAGP,50.00,50.00,50.00,50.00,0 11/01/19,MAIN,1110.00,1185.00,1085.00,1185.00,23107800 11/01/19,MAMI,240.00,250.00,238.00,244.00,328622300 11/01/19,MAMI-W,51.00,55.00,49.00,52.00,4005200 11/01/19,MAMIP,240.00,600.00,600.00,600.00,0 11/01/19,MAPA,5400.00,5450.00,5200.00,5200.00,242400 11/01/19,MAPB,1730.00,1730.00,1720.00,1720.00,300 11/01/19,MAPI,1010.00,1030.00,990.00,1010.00,23403600 11/01/19,MARI,216.00,216.00,202.00,208.00,1113700 11/01/19,MARK,474.00,476.00,470.00,474.00,1663400 11/01/19,MASA,535.00,560.00,530.00,530.00,18400 11/01/19,MAYA,8100.00,8100.00,8100.00,8100.00,0 11/01/19,MBAP,1980.00,1980.00,1900.00,1950.00,16500 11/01/19,MBSS,520.00,520.00,510.00,510.00,628400 11/01/19,MBTO,108.00,113.00,108.00,113.00,184700 11/01/19,MCAS,3220.00,3240.00,3200.00,3200.00,681600 11/01/19,MCOR,139.00,139.00,137.00,137.00,4701300 11/01/19,MDIA,89.00,91.00,86.00,86.00,168000 11/01/19,MDKA,1195.00,1200.00,1170.00,1175.00,30235900 11/01/19,MDKI,212.00,214.00,204.00,210.00,103200 11/01/19,MDLN,228.00,230.00,206.00,212.00,9519900 11/01/19,MDRN,50.00,50.00,50.00,50.00,0 11/01/19,MEDC,660.00,660.00,640.00,655.00,8111400 11/01/19,MEDC-W,134.00,134.00,131.00,134.00,11600 11/01/19,MEGA,5750.00,5750.00,5600.00,5750.00,300 11/01/19,MERK,3200.00,3230.00,3100.00,3100.00,117900 11/01/19,META,189.00,192.00,189.00,189.00,106900 11/01/19,MFIN,1310.00,1310.00,1210.00,1295.00,334600 11/01/19,MFMI,466.00,466.00,466.00,466.00,100 11/01/19,MGNA,50.00,50.00,50.00,50.00,300 11/01/19,MGRO,900.00,905.00,885.00,905.00,2110000 11/01/19,MICE,360.00,360.00,346.00,346.00,78100 11/01/19,MIDI,1100.00,1100.00,1100.00,1100.00,50000 11/01/19,MIKA,2600.00,2680.00,2600.00,2650.00,20868200 11/01/19,MINA,1380.00,1380.00,1380.00,1380.00,20100 11/01/19,MIRA,50.00,50.00,50.00,50.00,0 11/01/19,MITI,51.00,51.00,51.00,51.00,0 11/01/19,MKNT,53.00,54.00,50.00,51.00,66704400 11/01/19,MKPI,13500.00,13500.00,13500.00,13500.00,0 11/01/19,MLBI,16975.00,16975.00,16800.00,16800.00,1400 11/01/19,MLIA,1300.00,1305.00,1265.00,1290.00,3808500 11/01/19,MLPL,88.00,88.00,83.00,83.00,4135400 11/01/19,MLPT,600.00,600.00,600.00,600.00,100 11/01/19,MMLP,332.00,332.00,330.00,330.00,72800 11/01/19,MNCN,1315.00,1320.00,1295.00,1305.00,25246300 11/01/19,MOLI,775.00,800.00,775.00,800.00,20100 11/01/19,MPMX,700.00,700.00,690.00,695.00,737900 11/01/19,MPOW,140.00,145.00,140.00,140.00,78500 11/01/19,MPPA,171.00,172.00,167.00,168.00,2805600 11/01/19,MPRO,2280.00,2280.00,2280.00,2280.00,0 11/01/19,MRAT,163.00,163.00,156.00,156.00,21700 11/01/19,MREI,4290.00,4500.00,4290.00,4500.00,4000 11/01/19,MSIN,464.00,464.00,460.00,464.00,6188700 11/01/19,MSKY,970.00,970.00,970.00,970.00,100 11/01/19,MTDL,1620.00,1650.00,1605.00,1650.00,2638700 11/01/19,MTFN,50.00,50.00,50.00,50.00,100 11/01/19,MTLA,494.00,494.00,452.00,452.00,12000 11/01/19,MTPS,1190.00,1195.00,1180.00,1190.00,300000 11/01/19,MTPS-W,780.00,780.00,740.00,780.00,8800 11/01/19,MTRA,328.00,346.00,328.00,346.00,86900 11/01/19,MTSM,224.00,224.00,224.00,224.00,100 11/01/19,MTWI,78.00,78.00,72.00,74.00,2456700 11/01/19,MYOH,1250.00,1300.00,1220.00,1300.00,694500 11/01/19,MYOR,2140.00,2190.00,2140.00,2170.00,3738800 11/01/19,MYRX,91.00,92.00,85.00,91.00,361064900 11/01/19,MYRXP,91.00,50.00,50.00,50.00,0 11/01/19,MYTX,64.00,64.00,59.00,59.00,3100 11/01/19,NASA,775.00,780.00,760.00,780.00,7876000 11/01/19,NASA-W,775.00,700.00,700.00,700.00,0 11/01/19,NATO,830.00,835.00,825.00,830.00,13699400 11/01/19,NATO-W,610.00,610.00,610.00,610.00,11800 11/01/19,NELY,149.00,150.00,149.00,150.00,6100 11/01/19,NFCX,3490.00,3490.00,3450.00,3450.00,684200 11/01/19,NICK,314.00,314.00,314.00,314.00,400 11/01/19,NIKL,990.00,990.00,975.00,975.00,139100 11/01/19,NIPS,282.00,282.00,282.00,282.00,0 11/01/19,NIRO,140.00,140.00,140.00,140.00,1700 11/01/19,NISP,850.00,850.00,845.00,850.00,12600 11/01/19,NOBU,875.00,875.00,850.00,850.00,6400 11/01/19,NRCA,382.00,392.00,382.00,384.00,507000 11/01/19,NUSA,85.00,92.00,85.00,88.00,431945800 11/01/19,NUSA-W,10.00,11.00,10.00,10.00,8536700 11/01/19,NZIA,1135.00,1205.00,1100.00,1185.00,7042300 11/01/19,NZIA-W,308.00,340.00,276.00,284.00,6604300 11/01/19,OASA,340.00,340.00,340.00,340.00,0 11/01/19,OCAP,276.00,276.00,276.00,276.00,100 11/01/19,OKAS,171.00,171.00,162.00,165.00,115300 11/01/19,OMRE,1255.00,1255.00,1255.00,1255.00,0 11/01/19,OPMS,149.00,149.00,141.00,146.00,15746900 11/01/19,PADI,710.00,710.00,710.00,710.00,52747300 11/01/19,PALM,246.00,246.00,232.00,232.00,700 11/01/19,PAMG,156.00,160.00,145.00,147.00,1687000 11/01/19,PANI,98.00,101.00,98.00,101.00,230100 11/01/19,PANR,346.00,346.00,340.00,342.00,1071900 11/01/19,PANS,1570.00,1570.00,1565.00,1565.00,12300 11/01/19,PBID,1050.00,1050.00,1020.00,1050.00,3300 11/01/19,PBRX,745.00,745.00,745.00,745.00,0 11/01/19,PBSA,280.00,288.00,276.00,288.00,10400 11/01/19,PCAR,2140.00,2140.00,2000.00,2000.00,2507200 11/01/19,PDES,1030.00,1090.00,900.00,985.00,3200 11/01/19,PEGE,230.00,230.00,230.00,230.00,1300 11/01/19,PEHA,1245.00,1245.00,1180.00,1180.00,64700 11/01/19,PGAS,2090.00,2120.00,1820.00,1850.00,332234600 11/01/19,PGLI,125.00,125.00,125.00,125.00,2200 11/01/19,PICO,3680.00,3700.00,3640.00,3640.00,1556100 11/01/19,PJAA,1050.00,1140.00,1050.00,1130.00,15400 11/01/19,PKPK,77.00,84.00,77.00,80.00,733000 11/01/19,PLAS,50.00,50.00,50.00,50.00,0 11/01/19,PLIN,3400.00,3400.00,3400.00,3400.00,0 11/01/19,PNBN,1340.00,1360.00,1280.00,1330.00,1235200 11/01/19,PNBS,50.00,50.00,50.00,50.00,32000 11/01/19,PNIN,1190.00,1230.00,1160.00,1190.00,91300 11/01/19,PNLF,290.00,290.00,280.00,280.00,18981100 11/01/19,PNSE,488.00,525.00,450.00,450.00,9200 11/01/19,POLA,980.00,1220.00,975.00,1100.00,7400 11/01/19,POLA-W,1000.00,1000.00,1000.00,1000.00,100 11/01/19,POLI,2090.00,2150.00,2000.00,2000.00,10400 11/01/19,POLL,7975.00,8050.00,7950.00,7950.00,304800 11/01/19,POLU,2330.00,2330.00,2330.00,2330.00,100 11/01/19,POLY,62.00,65.00,61.00,61.00,559200 11/01/19,POOL,1790.00,1790.00,1630.00,1695.00,149135600 11/01/19,POOL-W,1790.00,4010.00,4010.00,4010.00,0 11/01/19,PORT,620.00,620.00,615.00,615.00,500 11/01/19,POSA,75.00,75.00,60.00,63.00,38357100 11/01/19,POSA-W,7.00,7.00,6.00,6.00,25877100 11/01/19,POWR,1070.00,1095.00,1070.00,1075.00,1803700 11/01/19,PPRE,304.00,304.00,294.00,296.00,5628800 11/01/19,PPRO,99.00,102.00,97.00,102.00,56829200 11/01/19,PRAS,153.00,153.00,153.00,153.00,30000 11/01/19,PRDA,4500.00,4500.00,4100.00,4250.00,328300 11/01/19,PRIM,300.00,300.00,300.00,300.00,0 11/01/19,PRIM-W,39.00,44.00,38.00,40.00,109600 11/01/19,PSAB,298.00,308.00,288.00,294.00,74024100 11/01/19,PSDN,145.00,145.00,145.00,145.00,100 11/01/19,PSKT,50.00,50.00,50.00,50.00,200 11/01/19,PSSI,175.00,176.00,175.00,175.00,289100 11/01/19,PTBA,2250.00,2250.00,2190.00,2190.00,17881000 11/01/19,PTIS,252.00,252.00,252.00,252.00,0 11/01/19,PTPP,1750.00,1750.00,1650.00,1665.00,24671500 11/01/19,PTRO,1490.00,1505.00,1455.00,1460.00,1528100 11/01/19,PTSN,386.00,386.00,374.00,376.00,807000 11/01/19,PTSP,4860.00,4860.00,4860.00,4860.00,0 11/01/19,PUDP,360.00,360.00,360.00,360.00,0 11/01/19,PURE,1000.00,1060.00,980.00,1000.00,129806600 11/01/19,PURE-W,665.00,750.00,655.00,725.00,19877100 11/01/19,PWON,625.00,625.00,615.00,620.00,6295800 11/01/19,PYFA,190.00,195.00,177.00,195.00,11300 11/01/19,PZZA,1190.00,1200.00,1170.00,1175.00,1011100 11/01/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 11/01/19,R-LQ45X,1034.00,1035.00,1028.00,1028.00,20800 11/01/19,RAJA,242.00,242.00,236.00,238.00,3071900 11/01/19,RALS,1175.00,1175.00,1145.00,1145.00,4426100 11/01/19,RANC,342.00,342.00,340.00,342.00,53900 11/01/19,RBMS,94.00,99.00,89.00,90.00,5221300 11/01/19,RDTX,6000.00,6000.00,6000.00,6000.00,1800 11/01/19,RELI,175.00,175.00,166.00,166.00,11900 11/01/19,RICY,151.00,154.00,146.00,154.00,60600 11/01/19,RIGS,256.00,256.00,256.00,256.00,0 11/01/19,RIMO,125.00,127.00,122.00,123.00,1142451400 11/01/19,RISE,640.00,640.00,630.00,640.00,1114600 11/01/19,RMBA,340.00,356.00,338.00,340.00,8300 11/01/19,RODA,212.00,212.00,202.00,208.00,40500 11/01/19,ROTI,1330.00,1330.00,1310.00,1315.00,201100 11/01/19,RUIS,248.00,258.00,248.00,248.00,10400 11/01/19,SAFE,197.00,202.00,197.00,199.00,449000 11/01/19,SAME,294.00,306.00,280.00,286.00,384200 11/01/19,SAPX,830.00,830.00,830.00,830.00,10200 11/01/19,SATU,104.00,107.00,100.00,107.00,163500 11/01/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 11/01/19,SCCO,9000.00,9100.00,9000.00,9100.00,27300 11/01/19,SCMA,1200.00,1210.00,1150.00,1190.00,16511600 11/01/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 11/01/19,SDMU,50.00,50.00,50.00,50.00,248800 11/01/19,SDPC,103.00,103.00,101.00,102.00,50800 11/01/19,SDRA,840.00,840.00,840.00,840.00,0 11/01/19,SFAN,1005.00,1010.00,1005.00,1010.00,20500 11/01/19,SFAN-W,780.00,780.00,780.00,780.00,100 11/01/19,SGRO,2290.00,2330.00,2290.00,2330.00,147200 11/01/19,SHID,3150.00,3150.00,3150.00,3150.00,0 11/01/19,SHIP,810.00,815.00,800.00,800.00,1064300 11/01/19,SIDO,1225.00,1250.00,1200.00,1250.00,4769100 11/01/19,SILO,7225.00,7300.00,7100.00,7200.00,852500 11/01/19,SIMA,62.00,64.00,59.00,61.00,2650200 11/01/19,SIMP,352.00,352.00,342.00,344.00,19541300 11/01/19,SIPD,1090.00,1090.00,1090.00,1090.00,0 11/01/19,SKBM,400.00,400.00,400.00,400.00,5000 11/01/19,SKLT,1610.00,1610.00,1610.00,1610.00,0 11/01/19,SKRN,645.00,645.00,590.00,610.00,1141400 11/01/19,SKYB,68.00,71.00,67.00,67.00,603400 11/01/19,SLIS,1530.00,1530.00,1530.00,1530.00,0 11/01/19,SMAR,3840.00,3840.00,3800.00,3800.00,3900 11/01/19,SMBR,610.00,615.00,595.00,600.00,5390300 11/01/19,SMCB,1365.00,1395.00,1355.00,1385.00,15800 11/01/19,SMDM,137.00,137.00,122.00,122.00,69700 11/01/19,SMDR,270.00,274.00,268.00,268.00,169200 11/01/19,SMGR,12600.00,12900.00,12425.00,12800.00,5925200 11/01/19,SMKL,222.00,230.00,220.00,228.00,62600 11/01/19,SMKL-W,28.00,28.00,26.00,26.00,1640600 11/01/19,SMMA,10100.00,11550.00,10100.00,11550.00,2000 11/01/19,SMMT,119.00,119.00,116.00,116.00,38400 11/01/19,SMRA,1130.00,1130.00,1090.00,1095.00,9450100 11/01/19,SMRU,50.00,50.00,50.00,50.00,59500 11/01/19,SMSM,1475.00,1475.00,1450.00,1460.00,1316700 11/01/19,SOCI,208.00,214.00,202.00,204.00,33199000 11/01/19,SONA,7000.00,7000.00,7000.00,7000.00,0 11/01/19,SOSS,364.00,370.00,360.00,364.00,107800 11/01/19,SOSS-W,51.00,60.00,47.00,48.00,88400 11/01/19,SOTS,262.00,268.00,260.00,268.00,800 11/01/19,SOTS-W,78.00,78.00,78.00,78.00,200 11/01/19,SPMA,346.00,346.00,340.00,340.00,5600 11/01/19,SPTO,980.00,985.00,975.00,980.00,2368600 11/01/19,SQMI,330.00,400.00,328.00,370.00,74179100 11/01/19,SRAJ,320.00,320.00,300.00,300.00,1900 11/01/19,SRIL,286.00,292.00,278.00,278.00,372759000 11/01/19,SRSN,69.00,70.00,67.00,69.00,1027500 11/01/19,SRTG,3750.00,3800.00,3690.00,3700.00,182800 11/01/19,SSIA,770.00,775.00,760.00,765.00,15498800 11/01/19,SSMS,810.00,850.00,800.00,825.00,41428300 11/01/19,SSTM,406.00,406.00,406.00,406.00,0 11/01/19,STAR,99.00,99.00,97.00,97.00,700 11/01/19,STTP,4200.00,4200.00,4200.00,4200.00,0 11/01/19,SUGI,50.00,50.00,50.00,50.00,0 11/01/19,SULI,50.00,50.00,50.00,50.00,2089100 11/01/19,SUPR,3120.00,3170.00,3120.00,3170.00,300 11/01/19,SURE,3010.00,3010.00,3010.00,3010.00,500 11/01/19,SWAT,112.00,112.00,107.00,107.00,9075600 11/01/19,TALF,354.00,354.00,354.00,354.00,100 11/01/19,TAMU,484.00,496.00,474.00,494.00,21765900 11/01/19,TARA,730.00,735.00,725.00,730.00,47341600 11/01/19,TAXI,50.00,50.00,50.00,50.00,9400 11/01/19,TBIG,6300.00,6300.00,6050.00,6100.00,2157800 11/01/19,TBLA,940.00,940.00,910.00,915.00,2703400 11/01/19,TBMS,795.00,800.00,790.00,790.00,841500 11/01/19,TCID,11775.00,11775.00,11775.00,11775.00,0 11/01/19,TCPI,5375.00,5525.00,5150.00,5500.00,10150800 11/01/19,TDPM,280.00,280.00,264.00,276.00,13527700 11/01/19,TELE,332.00,340.00,302.00,304.00,44004500 11/01/19,TFAS,210.00,214.00,206.00,206.00,2898700 11/01/19,TFCO,510.00,510.00,510.00,510.00,0 11/01/19,TGKA,4500.00,4500.00,4500.00,4500.00,0 11/01/19,TGRA,880.00,880.00,845.00,870.00,31786600 11/01/19,TIFA,173.00,180.00,173.00,180.00,12000 11/01/19,TINS,875.00,895.00,810.00,815.00,79412300 11/01/19,TIRA,246.00,254.00,246.00,250.00,17400 11/01/19,TIRT,63.00,64.00,59.00,60.00,187300 11/01/19,TKIM,10300.00,10650.00,10300.00,10600.00,463700 11/01/19,TLKM,4090.00,4150.00,4060.00,4080.00,107208500 11/01/19,TMAS,120.00,121.00,114.00,118.00,11392300 11/01/19,TMPI,50.00,50.00,50.00,50.00,0 11/01/19,TMPO,155.00,155.00,155.00,155.00,0 11/01/19,TNCA,312.00,312.00,284.00,296.00,595600 11/01/19,TOBA,362.00,362.00,362.00,362.00,8000 11/01/19,TOPS,585.00,585.00,575.00,585.00,6043900 11/01/19,TOTL,420.00,428.00,418.00,424.00,766500 11/01/19,TOTO,310.00,310.00,302.00,306.00,38700 11/01/19,TOWR,670.00,670.00,645.00,650.00,43510000 11/01/19,TPIA,9525.00,9525.00,9350.00,9350.00,2848400 11/01/19,TPMA,288.00,288.00,288.00,288.00,100 11/01/19,TRAM,108.00,110.00,103.00,104.00,1233247800 11/01/19,TRAM-W,46.00,47.00,42.00,44.00,262000 11/01/19,TRIL,50.00,50.00,50.00,50.00,0 11/01/19,TRIM,140.00,141.00,138.00,138.00,205500 11/01/19,TRIO,426.00,426.00,426.00,426.00,0 11/01/19,TRIS,266.00,270.00,266.00,270.00,37500 11/01/19,TRST,380.00,380.00,380.00,380.00,0 11/01/19,TRUK,113.00,114.00,110.00,111.00,1201700 11/01/19,TRUS,354.00,354.00,324.00,324.00,1000 11/01/19,TSPC,1415.00,1430.00,1405.00,1410.00,5938600 11/01/19,TUGU,3450.00,3450.00,3450.00,3450.00,1000 11/01/19,TURI,990.00,990.00,990.00,990.00,0 11/01/19,ULTJ,1535.00,1630.00,1520.00,1600.00,1932500 11/01/19,UNIC,3800.00,3800.00,3800.00,3800.00,1200 11/01/19,UNIT,194.00,194.00,188.00,188.00,200 11/01/19,UNSP,94.00,98.00,94.00,98.00,230900 11/01/19,UNTR,21625.00,21700.00,21425.00,21500.00,2095400 11/01/19,UNVR,43250.00,43700.00,43250.00,43700.00,1014500 11/01/19,URBN,2170.00,2170.00,2160.00,2170.00,5100 11/01/19,URBN-W,58.00,60.00,57.00,57.00,163800 11/01/19,VICO,106.00,106.00,106.00,106.00,6000 11/01/19,VINS,115.00,117.00,112.00,116.00,62300 11/01/19,VINS-W,15.00,15.00,13.00,14.00,2154000 11/01/19,VIVA,82.00,82.00,76.00,79.00,18174400 11/01/19,VOKS,312.00,312.00,294.00,300.00,1700600 11/01/19,VRNA,111.00,111.00,111.00,111.00,0 11/01/19,WAPO,87.00,92.00,87.00,89.00,471700 11/01/19,WEGE,312.00,314.00,300.00,302.00,18748200 11/01/19,WEHA,149.00,149.00,148.00,149.00,1724100 11/01/19,WICO,550.00,550.00,500.00,550.00,10200 11/01/19,WIIM,185.00,185.00,181.00,181.00,623300 11/01/19,WIKA,2000.00,2030.00,1930.00,1940.00,25181700 11/01/19,WINS,137.00,137.00,125.00,137.00,2900 11/01/19,WOMF,274.00,284.00,270.00,276.00,661200 11/01/19,WOOD,765.00,765.00,730.00,730.00,6587100 11/01/19,WSBP,330.00,330.00,320.00,320.00,28230100 11/01/19,WSKT,1535.00,1555.00,1485.00,1495.00,26297500 11/01/19,WTON,468.00,474.00,460.00,462.00,9398000 11/01/19,XAFA,1028.00,1028.00,1028.00,1028.00,0 11/01/19,XAQA,953.00,953.00,953.00,953.00,0 11/01/19,XASG,100.00,102.00,100.00,102.00,50100 11/01/19,XBID,530.00,530.00,530.00,530.00,0 11/01/19,XBIN,518.00,518.00,518.00,518.00,0 11/01/19,XBLQ,492.00,492.00,492.00,492.00,100 11/01/19,XBNI,1036.00,1036.00,1036.00,1036.00,0 11/01/19,XBSK,392.00,392.00,392.00,392.00,0 11/01/19,XCID,79.00,79.00,79.00,79.00,1800 11/01/19,XCIS,106.00,106.00,106.00,106.00,95600 11/01/19,XDIF,490.00,490.00,490.00,490.00,0 11/01/19,XIHD,488.00,488.00,488.00,488.00,500 11/01/19,XIIC,1128.00,1128.00,1128.00,1128.00,0 11/01/19,XIIF,646.00,646.00,640.00,640.00,200 11/01/19,XIIT,556.00,556.00,556.00,556.00,500 11/01/19,XIJI,701.00,701.00,700.00,700.00,2100 11/01/19,XIPI,176.00,176.00,176.00,176.00,0 11/01/19,XISB,398.00,398.00,398.00,398.00,0 11/01/19,XISC,727.00,727.00,726.00,726.00,200 11/01/19,XISI,354.00,354.00,354.00,354.00,0 11/01/19,XISR,401.00,401.00,395.00,395.00,5300 11/01/19,XMIG,168.00,168.00,168.00,168.00,0 11/01/19,XMJM,1000.00,1000.00,1000.00,1000.00,0 11/01/19,XMTS,494.00,494.00,494.00,494.00,0 11/01/19,XPCR,953.00,953.00,953.00,953.00,0 11/01/19,XPDV,479.00,479.00,479.00,479.00,200 11/01/19,XPES,438.00,438.00,438.00,438.00,0 11/01/19,XPFT,545.00,545.00,545.00,545.00,0 11/01/19,XPID,519.00,519.00,519.00,519.00,0 11/01/19,XPLC,482.00,482.00,482.00,482.00,0 11/01/19,XPLQ,507.00,507.00,507.00,507.00,0 11/01/19,XPMI,962.00,963.00,962.00,963.00,200 11/01/19,XPSG,446.00,446.00,446.00,446.00,0 11/01/19,XPTD,535.00,535.00,535.00,535.00,0 11/01/19,XSBC,110.00,110.00,110.00,110.00,0 11/01/19,XSPI,750.00,750.00,750.00,750.00,0 11/01/19,XSSI,99.00,99.00,99.00,99.00,0 11/01/19,YELO,112.00,118.00,109.00,114.00,6947200 11/01/19,YELO-W,24.00,26.00,23.00,25.00,3094000 11/01/19,YPAS,550.00,550.00,474.00,474.00,200 11/01/19,YULE,164.00,168.00,156.00,167.00,221400 11/01/19,ZBRA,50.00,50.00,50.00,50.00,0 11/01/19,ZINC,432.00,434.00,380.00,392.00,82288300 11/01/19,ZONE,456.00,456.00,452.00,452.00,107500