,,,,,, 05/31/19,AALI,10550.00,10575.00,10375.00,10550.00,554100 05/31/19,ABBA,132.00,140.00,132.00,133.00,32115900 05/31/19,ABDA,6300.00,6300.00,6300.00,6300.00,300 05/31/19,ABMM,1595.00,1880.00,1595.00,1770.00,67900 05/31/19,ACES,1750.00,1770.00,1715.00,1735.00,5758400 05/31/19,ACST,1290.00,1290.00,1275.00,1280.00,143800 05/31/19,ADES,1075.00,1075.00,1020.00,1030.00,500 05/31/19,ADHI,1445.00,1465.00,1430.00,1450.00,7126100 05/31/19,ADMF,9950.00,9950.00,9925.00,9950.00,164100 05/31/19,ADMG,244.00,248.00,238.00,242.00,5333700 05/31/19,ADRO,1295.00,1295.00,1260.00,1295.00,46433700 05/31/19,AGII,525.00,535.00,525.00,530.00,462200 05/31/19,AGRO,280.00,284.00,280.00,282.00,1607600 05/31/19,AGRS,308.00,312.00,308.00,312.00,4300 05/31/19,AHAP,58.00,59.00,58.00,59.00,22900 05/31/19,AIMS,180.00,180.00,180.00,180.00,0 05/31/19,AISA,168.00,168.00,168.00,168.00,0 05/31/19,AKKU,50.00,50.00,50.00,50.00,200 05/31/19,AKPI,570.00,570.00,482.00,482.00,25500 05/31/19,AKRA,4010.00,4050.00,3930.00,3980.00,9027900 05/31/19,AKSI,256.00,256.00,256.00,256.00,500 05/31/19,ALDO,350.00,388.00,350.00,354.00,65500 05/31/19,ALKA,340.00,384.00,340.00,384.00,5800 05/31/19,ALMI,500.00,500.00,496.00,500.00,500 05/31/19,ALTO,396.00,396.00,396.00,396.00,1000 05/31/19,AMAG,310.00,320.00,310.00,316.00,3000 05/31/19,AMFG,5450.00,5450.00,5450.00,5450.00,0 05/31/19,AMIN,354.00,400.00,354.00,400.00,200 05/31/19,AMRT,930.00,950.00,920.00,930.00,123600 05/31/19,ANDI,1745.00,1770.00,1740.00,1770.00,15700 05/31/19,ANJT,915.00,915.00,915.00,915.00,500 05/31/19,ANTM,715.00,730.00,715.00,725.00,33515000 05/31/19,APEX,840.00,840.00,840.00,840.00,0 05/31/19,APIC,520.00,525.00,520.00,520.00,11460100 05/31/19,APIC-W,262.00,262.00,262.00,262.00,0 05/31/19,APII,177.00,177.00,170.00,173.00,18900 05/31/19,APLI,80.00,90.00,80.00,90.00,3473900 05/31/19,APLN,160.00,169.00,159.00,165.00,17524900 05/31/19,APOL,58.00,58.00,58.00,58.00,0 05/31/19,APOL-W2,1.00,1.00,1.00,1.00,0 05/31/19,ARGO,825.00,825.00,825.00,825.00,0 05/31/19,ARII,800.00,800.00,800.00,800.00,109800 05/31/19,ARMY,280.00,280.00,278.00,278.00,353882900 05/31/19,ARNA,510.00,510.00,505.00,505.00,287900 05/31/19,ARTA,370.00,370.00,370.00,370.00,0 05/31/19,ARTI,50.00,50.00,50.00,50.00,4300 05/31/19,ARTO,146.00,155.00,143.00,153.00,21500 05/31/19,ASBI,312.00,312.00,310.00,310.00,10500 05/31/19,ASDM,1070.00,1070.00,1070.00,1070.00,0 05/31/19,ASGR,1205.00,1250.00,1200.00,1240.00,11800 05/31/19,ASII,7250.00,7450.00,7175.00,7450.00,46478800 05/31/19,ASJT,210.00,216.00,210.00,214.00,5700 05/31/19,ASMI,765.00,820.00,765.00,815.00,882400 05/31/19,ASRI,316.00,326.00,316.00,324.00,5040000 05/31/19,ASRM,2200.00,2200.00,2050.00,2180.00,62800 05/31/19,ASSA,770.00,805.00,765.00,805.00,2774600 05/31/19,ATIC,855.00,855.00,855.00,855.00,200 05/31/19,ATPK,194.00,194.00,194.00,194.00,0 05/31/19,AUTO,1450.00,1460.00,1450.00,1455.00,407100 05/31/19,BABP,50.00,50.00,50.00,50.00,118100 05/31/19,BABP-W2,37.00,42.00,8.00,38.00,17600 05/31/19,BABP-W3,31.00,31.00,31.00,31.00,1200 05/31/19,BACA,290.00,300.00,272.00,296.00,27900 05/31/19,BACA-W2,100.00,100.00,100.00,100.00,0 05/31/19,BAJA,98.00,101.00,98.00,99.00,177900 05/31/19,BALI,2100.00,2100.00,1600.00,1780.00,49000 05/31/19,BAPA,91.00,92.00,91.00,91.00,19200 05/31/19,BATA,595.00,600.00,550.00,595.00,7500 05/31/19,BAYU,1740.00,1740.00,1605.00,1630.00,13900 05/31/19,BBCA,28700.00,29350.00,28675.00,29100.00,19375000 05/31/19,BBHI,170.00,170.00,170.00,170.00,500 05/31/19,BBKP,280.00,282.00,278.00,280.00,3668200 05/31/19,BBLD,472.00,472.00,472.00,472.00,0 05/31/19,BBMD,1610.00,1610.00,1610.00,1610.00,0 05/31/19,BBNI,8200.00,8425.00,8200.00,8400.00,44580400 05/31/19,BBRI,3990.00,4120.00,3980.00,4100.00,261104200 05/31/19,BBRM,50.00,50.00,50.00,50.00,0 05/31/19,BBTN,2420.00,2490.00,2420.00,2470.00,30470600 05/31/19,BBYB,272.00,272.00,270.00,272.00,22000 05/31/19,BCAP,222.00,248.00,220.00,238.00,163900 05/31/19,BCIC,450.00,450.00,450.00,450.00,0 05/31/19,BCIP,80.00,82.00,78.00,79.00,1174600 05/31/19,BDMN,4700.00,4740.00,4630.00,4630.00,9141700 05/31/19,BEEF,182.00,188.00,181.00,184.00,2485100 05/31/19,BEEF-W,54.00,56.00,50.00,51.00,486300 05/31/19,BEKS,50.00,50.00,50.00,50.00,4900 05/31/19,BELL,560.00,600.00,470.00,600.00,22252400 05/31/19,BEST,244.00,250.00,238.00,244.00,13484300 05/31/19,BFIN,640.00,640.00,635.00,640.00,510800 05/31/19,BGTG,72.00,74.00,72.00,73.00,2786900 05/31/19,BHIT,80.00,81.00,76.00,77.00,51014700 05/31/19,BIKA,214.00,234.00,214.00,222.00,700 05/31/19,BIMA,50.00,51.00,50.00,50.00,33600 05/31/19,BINA,960.00,960.00,935.00,935.00,74400 05/31/19,BIPI,50.00,50.00,50.00,50.00,109900 05/31/19,BIPP,79.00,88.00,79.00,82.00,41900 05/31/19,BIPP-W2,1.00,1.00,1.00,1.00,0 05/31/19,BIRD,2950.00,2990.00,2940.00,2990.00,951200 05/31/19,BISI,1490.00,1490.00,1450.00,1470.00,348100 05/31/19,BJBR,1610.00,1630.00,1510.00,1595.00,16431900 05/31/19,BJTM,615.00,625.00,610.00,620.00,8856200 05/31/19,BKDP,56.00,56.00,55.00,56.00,18900 05/31/19,BKSL,114.00,131.00,112.00,123.00,425574500 05/31/19,BKSL-W,28.00,34.00,28.00,30.00,17134100 05/31/19,BKSW,180.00,190.00,180.00,190.00,15200 05/31/19,BLTA,50.00,50.00,50.00,50.00,365000 05/31/19,BLTZ,4950.00,4950.00,4950.00,4950.00,0 05/31/19,BMAS,336.00,336.00,336.00,336.00,1300 05/31/19,BMRI,7600.00,7775.00,7550.00,7675.00,86726500 05/31/19,BMSR,120.00,120.00,120.00,120.00,54600 05/31/19,BMTR,414.00,424.00,412.00,412.00,17663800 05/31/19,BNBA,278.00,278.00,278.00,278.00,35400 05/31/19,BNBR,50.00,50.00,50.00,50.00,10500 05/31/19,BNGA,970.00,980.00,950.00,955.00,12610600 05/31/19,BNII,234.00,240.00,232.00,236.00,390200 05/31/19,BNLI,790.00,810.00,780.00,795.00,12804100 05/31/19,BOGA,765.00,765.00,760.00,765.00,3839800 05/31/19,BOGA-W,600.00,600.00,600.00,600.00,0 05/31/19,BOLT,815.00,825.00,815.00,825.00,116800 05/31/19,BORN,50.00,50.00,50.00,50.00,0 05/31/19,BOSS,1730.00,1780.00,1710.00,1780.00,259900 05/31/19,BPFI,600.00,600.00,600.00,600.00,0 05/31/19,BPII,6750.00,6750.00,6750.00,6750.00,0 05/31/19,BPTR,92.00,92.00,87.00,90.00,329400 05/31/19,BRAM,6600.00,6600.00,6600.00,6600.00,0 05/31/19,BRIS,525.00,525.00,505.00,515.00,10456200 05/31/19,BRMS,50.00,50.00,50.00,50.00,10700 05/31/19,BRNA,1075.00,1075.00,1075.00,1075.00,0 05/31/19,BRPT,3550.00,3570.00,3080.00,3300.00,58966200 05/31/19,BRPT-W,1300.00,2170.00,1300.00,1405.00,17900 05/31/19,BSDE,1325.00,1350.00,1310.00,1350.00,25645200 05/31/19,BSIM,550.00,560.00,550.00,560.00,802900 05/31/19,BSIM-W3,71.00,71.00,50.00,66.00,340900 05/31/19,BSSR,2030.00,2030.00,2030.00,2030.00,0 05/31/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 05/31/19,BTEK,107.00,114.00,107.00,114.00,18073400 05/31/19,BTEL,50.00,50.00,50.00,50.00,0 05/31/19,BTON,214.00,220.00,214.00,218.00,236100 05/31/19,BTPN,3600.00,3670.00,3580.00,3670.00,549500 05/31/19,BTPS,2730.00,2880.00,2730.00,2850.00,56049600 05/31/19,BUDI,99.00,101.00,98.00,101.00,322000 05/31/19,BUKK,1900.00,1970.00,1900.00,1970.00,31100 05/31/19,BULL,190.00,197.00,189.00,191.00,10347100 05/31/19,BULL-W,93.00,100.00,93.00,100.00,400 05/31/19,BULL-W2,23.00,24.00,19.00,21.00,3526500 05/31/19,BUMI,119.00,120.00,116.00,118.00,134257900 05/31/19,BUVA,119.00,122.00,115.00,115.00,22270700 05/31/19,BVIC,168.00,173.00,162.00,173.00,228500 05/31/19,BWPT,147.00,153.00,147.00,153.00,6658600 05/31/19,BYAN,18900.00,18900.00,18900.00,18900.00,0 05/31/19,CAKK,107.00,115.00,107.00,108.00,17794400 05/31/19,CAKK-W,37.00,41.00,36.00,37.00,3361200 05/31/19,CAMP,580.00,580.00,570.00,575.00,378900 05/31/19,CANI,157.00,157.00,157.00,157.00,100 05/31/19,CARS,2530.00,2600.00,2520.00,2600.00,977700 05/31/19,CASA,352.00,366.00,352.00,362.00,12098600 05/31/19,CASA-W,162.00,162.00,161.00,161.00,200 05/31/19,CASS,710.00,730.00,710.00,730.00,22100 05/31/19,CEKA,1305.00,1350.00,1265.00,1300.00,471600 05/31/19,CENT,86.00,87.00,85.00,86.00,2311200 05/31/19,CFIN,310.00,310.00,308.00,310.00,1203400 05/31/19,CINT,270.00,290.00,270.00,290.00,1300 05/31/19,CITA,1500.00,1500.00,1500.00,1500.00,100 05/31/19,CITY,272.00,286.00,272.00,286.00,13800 05/31/19,CITY-W,133.00,133.00,133.00,133.00,0 05/31/19,CKRA,76.00,76.00,76.00,76.00,0 05/31/19,CLAY,3180.00,3180.00,3180.00,3180.00,10100 05/31/19,CLEO,376.00,382.00,374.00,380.00,15691100 05/31/19,CLPI,760.00,760.00,745.00,750.00,506000 05/31/19,CMNP,1240.00,1245.00,1230.00,1235.00,30000 05/31/19,CMPP,182.00,204.00,182.00,195.00,737100 05/31/19,CNKO,50.00,50.00,50.00,50.00,100 05/31/19,CNTB,250.00,250.00,250.00,250.00,0 05/31/19,CNTX,462.00,462.00,458.00,460.00,2000 05/31/19,COCO,925.00,935.00,925.00,925.00,10013100 05/31/19,COCO-W,294.00,340.00,242.00,272.00,98200 05/31/19,COWL,214.00,224.00,210.00,218.00,186500 05/31/19,CPIN,4790.00,4900.00,4770.00,4900.00,18065100 05/31/19,CPRI,70.00,74.00,70.00,71.00,7820100 05/31/19,CPRI-W,47.00,50.00,47.00,48.00,381300 05/31/19,CPRO,50.00,50.00,50.00,50.00,14100 05/31/19,CSAP,575.00,575.00,570.00,570.00,201500 05/31/19,CSIS,82.00,83.00,80.00,81.00,1927800 05/31/19,CTBN,4300.00,4300.00,4300.00,4300.00,0 05/31/19,CTRA,950.00,990.00,950.00,980.00,32688300 05/31/19,CTTH,106.00,109.00,105.00,107.00,137300 05/31/19,DART,372.00,372.00,372.00,372.00,0 05/31/19,DAYA,228.00,228.00,226.00,226.00,900 05/31/19,DEAL,705.00,755.00,690.00,755.00,3543800 05/31/19,DEAL-W,290.00,290.00,290.00,290.00,2000 05/31/19,DEFI,1790.00,1910.00,1780.00,1910.00,19500 05/31/19,DEWA,50.00,50.00,50.00,50.00,500 05/31/19,DFAM,795.00,795.00,780.00,795.00,462200 05/31/19,DFAM-W,630.00,630.00,630.00,630.00,0 05/31/19,DGIK,50.00,50.00,50.00,50.00,5400 05/31/19,DIGI,1700.00,1700.00,1685.00,1700.00,9900 05/31/19,DILD,324.00,326.00,318.00,326.00,117600 05/31/19,DIVA,2920.00,2960.00,2920.00,2920.00,189400 05/31/19,DKFT,188.00,190.00,187.00,189.00,103400 05/31/19,DLTA,6900.00,7175.00,6800.00,7175.00,2000 05/31/19,DMAS,240.00,252.00,240.00,250.00,25053700 05/31/19,DNAR,294.00,294.00,294.00,294.00,100 05/31/19,DNET,3180.00,3180.00,3180.00,3180.00,12500 05/31/19,DOID,515.00,520.00,510.00,510.00,9933900 05/31/19,DPNS,308.00,308.00,308.00,308.00,100 05/31/19,DPUM,128.00,128.00,121.00,126.00,8300 05/31/19,DSFI,112.00,114.00,111.00,113.00,67100 05/31/19,DSNG,374.00,376.00,372.00,372.00,221000 05/31/19,DSSA,14500.00,14500.00,14500.00,14500.00,0 05/31/19,DUCK,1450.00,1500.00,1425.00,1490.00,13900 05/31/19,DUTI,3790.00,3790.00,3790.00,3790.00,100 05/31/19,DVLA,2450.00,2450.00,2440.00,2440.00,900 05/31/19,DWGL,98.00,100.00,97.00,99.00,554700 05/31/19,DWGL-W,21.00,22.00,20.00,21.00,3579700 05/31/19,DYAN,114.00,119.00,113.00,115.00,2492100 05/31/19,ECII,1050.00,1100.00,1050.00,1100.00,12100 05/31/19,EKAD,835.00,845.00,815.00,840.00,69700 05/31/19,ELSA,350.00,354.00,344.00,348.00,11162100 05/31/19,ELTY,50.00,50.00,50.00,50.00,20000 05/31/19,EMDE,246.00,250.00,244.00,250.00,231800 05/31/19,EMTK,7900.00,7900.00,7775.00,7900.00,11400 05/31/19,ENRG,55.00,55.00,54.00,55.00,13749600 05/31/19,EPMT,2420.00,2420.00,2420.00,2420.00,900 05/31/19,ERAA,1150.00,1200.00,1150.00,1175.00,28843300 05/31/19,ERTX,120.00,120.00,120.00,120.00,100 05/31/19,ESSA,314.00,316.00,302.00,304.00,6195800 05/31/19,ESTI,93.00,94.00,91.00,92.00,880700 05/31/19,ETWA,72.00,75.00,68.00,68.00,1000 05/31/19,EXCL,2900.00,2980.00,2790.00,2860.00,20433200 05/31/19,FAST,2180.00,2180.00,2180.00,2180.00,18500 05/31/19,FASW,8700.00,8700.00,8500.00,8500.00,34000 05/31/19,FILM,1050.00,1100.00,1050.00,1065.00,264500 05/31/19,FINN,50.00,50.00,50.00,50.00,1500 05/31/19,FIRE,7600.00,7600.00,6975.00,6975.00,13243500 05/31/19,FIRE-W,8000.00,8000.00,8000.00,8000.00,0 05/31/19,FISH,2950.00,2950.00,2950.00,2950.00,0 05/31/19,FMII,695.00,695.00,695.00,695.00,0 05/31/19,FOOD,162.00,165.00,159.00,165.00,434200 05/31/19,FORU,101.00,101.00,98.00,98.00,20100 05/31/19,FORZ,855.00,880.00,845.00,880.00,11119400 05/31/19,FORZ-W,466.00,466.00,466.00,466.00,0 05/31/19,FPNI,135.00,141.00,135.00,140.00,316500 05/31/19,FREN,286.00,298.00,284.00,284.00,60415500 05/31/19,FREN-W,188.00,192.00,184.00,187.00,1786300 05/31/19,GAMA,50.00,50.00,50.00,50.00,51700 05/31/19,GDST,80.00,92.00,80.00,87.00,33300 05/31/19,GDYR,1900.00,1900.00,1900.00,1900.00,100 05/31/19,GEMA,330.00,332.00,328.00,332.00,100400 05/31/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 05/31/19,GGRM,80125.00,80525.00,78925.00,80475.00,1488200 05/31/19,GHON,1255.00,1300.00,1255.00,1300.00,400 05/31/19,GIAA,442.00,450.00,430.00,432.00,23381500 05/31/19,GJTL,665.00,675.00,660.00,665.00,3163000 05/31/19,GLOB,310.00,310.00,310.00,310.00,300 05/31/19,GMCW,860.00,860.00,860.00,860.00,0 05/31/19,GMFI,216.00,220.00,210.00,216.00,4825700 05/31/19,GMTD,19800.00,19800.00,19800.00,19800.00,300 05/31/19,GOLD,420.00,478.00,364.00,478.00,3400 05/31/19,GOLL,50.00,50.00,50.00,50.00,0 05/31/19,GOOD,1615.00,1650.00,1615.00,1630.00,20500 05/31/19,GPRA,97.00,98.00,97.00,97.00,462800 05/31/19,GREN,328.00,328.00,328.00,328.00,0 05/31/19,GSMF,108.00,110.00,108.00,110.00,400 05/31/19,GTBO,154.00,154.00,147.00,152.00,222000 05/31/19,GWSA,199.00,199.00,199.00,199.00,5100 05/31/19,GZCO,51.00,51.00,50.00,51.00,379900 05/31/19,HADE,50.00,50.00,50.00,50.00,0 05/31/19,HDFA,136.00,153.00,88.00,143.00,11400 05/31/19,HDTX,120.00,120.00,120.00,120.00,0 05/31/19,HEAL,3530.00,3650.00,3500.00,3650.00,156500 05/31/19,HELI,193.00,195.00,187.00,192.00,863100 05/31/19,HELI-W,22.00,22.00,21.00,21.00,1308700 05/31/19,HERO,970.00,970.00,900.00,900.00,400 05/31/19,HEXA,3080.00,3080.00,3040.00,3050.00,14100 05/31/19,HITS,680.00,680.00,605.00,675.00,3200 05/31/19,HKMU,342.00,344.00,338.00,340.00,16685200 05/31/19,HMSP,3300.00,3390.00,3300.00,3380.00,29721300 05/31/19,HOKI,710.00,730.00,710.00,715.00,19514800 05/31/19,HOKI-W,630.00,630.00,630.00,630.00,0 05/31/19,HOME,98.00,103.00,98.00,100.00,22545600 05/31/19,HOTL,185.00,190.00,171.00,181.00,4247500 05/31/19,HRME,284.00,286.00,282.00,282.00,361400 05/31/19,HRTA,254.00,254.00,248.00,248.00,4300 05/31/19,HRUM,1435.00,1450.00,1425.00,1435.00,1379400 05/31/19,IATA,50.00,50.00,50.00,50.00,900 05/31/19,IBFN,220.00,220.00,220.00,220.00,200 05/31/19,IBFN-W,41.00,42.00,41.00,42.00,114300 05/31/19,IBST,8300.00,8300.00,8300.00,8300.00,500 05/31/19,ICBP,9725.00,9800.00,9700.00,9800.00,7160600 05/31/19,ICON,100.00,101.00,98.00,101.00,3000 05/31/19,IDPR,406.00,410.00,406.00,406.00,9400 05/31/19,IGAR,370.00,370.00,368.00,368.00,800 05/31/19,IIKP,63.00,66.00,62.00,64.00,140251600 05/31/19,IKAI,152.00,155.00,151.00,155.00,4941500 05/31/19,IKBI,260.00,262.00,260.00,260.00,11200 05/31/19,IMAS,2730.00,2780.00,2690.00,2700.00,171000 05/31/19,IMJS,545.00,560.00,545.00,545.00,677400 05/31/19,IMPC,940.00,945.00,940.00,945.00,390800 05/31/19,INAF,3500.00,3550.00,3410.00,3500.00,42500 05/31/19,INAI,438.00,444.00,438.00,444.00,18300 05/31/19,INCF,228.00,250.00,228.00,228.00,14897000 05/31/19,INCI,488.00,490.00,480.00,488.00,17000 05/31/19,INCO,2650.00,2720.00,2650.00,2700.00,4931100 05/31/19,INDF,6450.00,6675.00,6425.00,6600.00,13993100 05/31/19,INDR,5075.00,5150.00,5025.00,5100.00,74800 05/31/19,INDS,2370.00,2440.00,2210.00,2340.00,3938300 05/31/19,INDX,61.00,62.00,60.00,62.00,14900 05/31/19,INDY,1410.00,1460.00,1405.00,1410.00,6691400 05/31/19,INKP,7200.00,7775.00,7200.00,7750.00,21360700 05/31/19,INPC,70.00,71.00,70.00,71.00,172900 05/31/19,INPC-W,8.00,9.00,8.00,9.00,413200 05/31/19,INPP,780.00,780.00,780.00,780.00,0 05/31/19,INPS,3080.00,3090.00,3030.00,3090.00,2300 05/31/19,INRU,610.00,615.00,610.00,615.00,3200 05/31/19,INTA,486.00,486.00,480.00,480.00,100200 05/31/19,INTA-W,250.00,250.00,250.00,250.00,0 05/31/19,INTD,170.00,170.00,170.00,170.00,300 05/31/19,INTP,19950.00,21200.00,19950.00,21200.00,4548900 05/31/19,IPCC,1270.00,1275.00,1260.00,1260.00,28900 05/31/19,IPCM,268.00,276.00,260.00,260.00,200900 05/31/19,IPOL,96.00,97.00,94.00,96.00,284800 05/31/19,ISAT,1995.00,2100.00,1995.00,2050.00,11512300 05/31/19,ISSP,96.00,103.00,96.00,97.00,14368100 05/31/19,ITMA,800.00,800.00,800.00,800.00,0 05/31/19,ITMG,17300.00,17600.00,16900.00,17525.00,1200500 05/31/19,ITTG,82.00,82.00,82.00,82.00,0 05/31/19,JAST,550.00,595.00,535.00,560.00,285700 05/31/19,JAWA,118.00,138.00,118.00,138.00,57800 05/31/19,JAYA,140.00,140.00,129.00,129.00,2810600 05/31/19,JAYA-W,34.00,35.00,33.00,34.00,529800 05/31/19,JECC,6875.00,6875.00,6875.00,6875.00,0 05/31/19,JGLE,50.00,50.00,50.00,50.00,0 05/31/19,JIHD,478.00,480.00,478.00,480.00,200 05/31/19,JKON,460.00,460.00,460.00,460.00,500 05/31/19,JKSW,60.00,60.00,60.00,60.00,0 05/31/19,JMAS,800.00,835.00,800.00,835.00,600 05/31/19,JPFA,1510.00,1530.00,1495.00,1500.00,38053700 05/31/19,JRPT,580.00,580.00,570.00,575.00,3871900 05/31/19,JSKY,1190.00,1375.00,1120.00,1375.00,15818800 05/31/19,JSMR,5500.00,5700.00,5425.00,5700.00,10623400 05/31/19,JSPT,1065.00,1065.00,1065.00,1065.00,0 05/31/19,JTPE,815.00,825.00,805.00,825.00,2230300 05/31/19,KAEF,3390.00,3430.00,3350.00,3390.00,572500 05/31/19,KARW,72.00,77.00,69.00,77.00,51400 05/31/19,KBLI,575.00,590.00,560.00,570.00,41680700 05/31/19,KBLM,240.00,244.00,236.00,236.00,272400 05/31/19,KBLV,392.00,392.00,392.00,392.00,1000 05/31/19,KBRI,50.00,50.00,50.00,50.00,0 05/31/19,KDSI,960.00,970.00,960.00,970.00,61100 05/31/19,KIAS,100.00,100.00,100.00,100.00,0 05/31/19,KICI,266.00,266.00,264.00,264.00,2300 05/31/19,KIJA,268.00,270.00,264.00,270.00,708000 05/31/19,KINO,2570.00,2600.00,2570.00,2600.00,235600 05/31/19,KIOS,580.00,580.00,580.00,580.00,0 05/31/19,KIOS-W,490.00,540.00,490.00,540.00,10100 05/31/19,KKGI,202.00,206.00,200.00,204.00,41400 05/31/19,KLBF,1360.00,1410.00,1360.00,1405.00,47925100 05/31/19,KMTR,316.00,318.00,314.00,314.00,23700 05/31/19,KOBX,155.00,171.00,155.00,165.00,303400 05/31/19,KOIN,206.00,214.00,206.00,214.00,500 05/31/19,KONI,356.00,442.00,356.00,360.00,2700 05/31/19,KOPI,655.00,660.00,650.00,650.00,49600 05/31/19,KPAL,167.00,200.00,150.00,181.00,48600200 05/31/19,KPAS,128.00,142.00,128.00,131.00,23820100 05/31/19,KPAS-W,40.00,44.00,39.00,41.00,823600 05/31/19,KPIG,133.00,133.00,131.00,133.00,144900 05/31/19,KRAH,2290.00,2300.00,2290.00,2300.00,10100 05/31/19,KRAS,388.00,404.00,388.00,402.00,5081000 05/31/19,KREN,590.00,600.00,580.00,595.00,95394400 05/31/19,LAND,995.00,1065.00,960.00,1065.00,332600 05/31/19,LAPD,50.00,50.00,50.00,50.00,100 05/31/19,LCGP,114.00,114.00,114.00,114.00,0 05/31/19,LCKM,328.00,328.00,326.00,326.00,50900 05/31/19,LEAD,59.00,61.00,58.00,58.00,17863100 05/31/19,LINK,4340.00,4450.00,4340.00,4450.00,765400 05/31/19,LION,560.00,560.00,560.00,560.00,1000 05/31/19,LMAS,60.00,60.00,60.00,60.00,200 05/31/19,LMPI,146.00,148.00,140.00,148.00,1500 05/31/19,LMSH,590.00,590.00,590.00,590.00,100 05/31/19,LPCK,1580.00,1630.00,1570.00,1585.00,843000 05/31/19,LPGI,3600.00,3600.00,3600.00,3600.00,2800 05/31/19,LPIN,276.00,292.00,274.00,276.00,41900 05/31/19,LPKR,316.00,324.00,314.00,322.00,60261000 05/31/19,LPLI,154.00,154.00,139.00,139.00,200 05/31/19,LPPF,3750.00,3790.00,3740.00,3750.00,6645500 05/31/19,LPPS,102.00,103.00,102.00,103.00,300 05/31/19,LRNA,157.00,163.00,156.00,162.00,74500 05/31/19,LSIP,1135.00,1165.00,1130.00,1145.00,4713500 05/31/19,LTLS,610.00,615.00,610.00,610.00,174400 05/31/19,LUCK,1090.00,1125.00,1065.00,1075.00,5296000 05/31/19,MABA,50.00,51.00,50.00,50.00,1720650200 05/31/19,MAGP,50.00,50.00,50.00,50.00,0 05/31/19,MAIN,1035.00,1065.00,1010.00,1015.00,12574400 05/31/19,MAMI,127.00,130.00,125.00,128.00,150591000 05/31/19,MAMIP,600.00,600.00,600.00,600.00,0 05/31/19,MAPA,5600.00,5600.00,5400.00,5525.00,53400 05/31/19,MAPB,1825.00,1830.00,1775.00,1830.00,600 05/31/19,MAPI,880.00,890.00,865.00,880.00,17592600 05/31/19,MARI,242.00,246.00,242.00,244.00,6424400 05/31/19,MARK,496.00,496.00,494.00,494.00,2861700 05/31/19,MASA,665.00,670.00,630.00,665.00,82200 05/31/19,MAYA,7000.00,7000.00,7000.00,7000.00,0 05/31/19,MBAP,2480.00,2480.00,2380.00,2390.00,45400 05/31/19,MBSS,620.00,650.00,620.00,625.00,1314300 05/31/19,MBTO,144.00,144.00,139.00,139.00,1800 05/31/19,MCAS,3500.00,3560.00,3500.00,3560.00,2030800 05/31/19,MCOR,148.00,152.00,146.00,152.00,808200 05/31/19,MDIA,132.00,138.00,128.00,134.00,7561300 05/31/19,MDKA,4000.00,4100.00,3970.00,4080.00,1099600 05/31/19,MDKI,234.00,234.00,220.00,222.00,12800 05/31/19,MDLN,240.00,252.00,240.00,250.00,11257900 05/31/19,MDRN,50.00,50.00,50.00,50.00,0 05/31/19,MEDC,780.00,790.00,770.00,775.00,10777600 05/31/19,MEDC-W,200.00,200.00,190.00,194.00,575400 05/31/19,MEGA,5950.00,5950.00,5950.00,5950.00,0 05/31/19,MERK,3980.00,3990.00,3940.00,3960.00,51200 05/31/19,META,198.00,198.00,196.00,198.00,90600 05/31/19,MFIN,1070.00,1070.00,1000.00,1000.00,211500 05/31/19,MFMI,480.00,500.00,472.00,472.00,400 05/31/19,MGNA,50.00,50.00,50.00,50.00,0 05/31/19,MGRO,820.00,820.00,815.00,820.00,6485000 05/31/19,MICE,436.00,436.00,434.00,436.00,6400 05/31/19,MIDI,1200.00,1200.00,1200.00,1200.00,0 05/31/19,MIKA,1895.00,1900.00,1810.00,1840.00,3377700 05/31/19,MINA,1415.00,1415.00,1300.00,1400.00,3082900 05/31/19,MIRA,50.00,50.00,50.00,50.00,0 05/31/19,MITI,51.00,51.00,51.00,51.00,0 05/31/19,MKNT,115.00,148.00,115.00,148.00,14537800 05/31/19,MKPI,14000.00,16500.00,14000.00,16500.00,2400 05/31/19,MLBI,20250.00,20550.00,20000.00,20550.00,5800 05/31/19,MLIA,1405.00,1415.00,1405.00,1410.00,766600 05/31/19,MLPL,109.00,114.00,108.00,112.00,4448400 05/31/19,MLPT,830.00,830.00,830.00,830.00,0 05/31/19,MMLP,374.00,460.00,374.00,388.00,1678600 05/31/19,MNCN,1125.00,1160.00,1125.00,1140.00,42113700 05/31/19,MOLI,1075.00,1075.00,1075.00,1075.00,40000 05/31/19,MPMX,1420.00,1445.00,1400.00,1410.00,29793400 05/31/19,MPOW,110.00,118.00,110.00,118.00,1200 05/31/19,MPPA,192.00,197.00,191.00,193.00,3604900 05/31/19,MPRO,750.00,750.00,750.00,750.00,0 05/31/19,MRAT,165.00,168.00,165.00,165.00,250400 05/31/19,MREI,6075.00,6300.00,6075.00,6300.00,1100 05/31/19,MSIN,376.00,378.00,372.00,376.00,1017700 05/31/19,MSKY,1035.00,1050.00,1035.00,1050.00,100000 05/31/19,MTDL,1135.00,1150.00,1130.00,1140.00,4116500 05/31/19,MTFN,50.00,50.00,50.00,50.00,0 05/31/19,MTLA,426.00,450.00,420.00,450.00,200800 05/31/19,MTPS,980.00,1035.00,935.00,995.00,714800 05/31/19,MTPS-W,252.00,268.00,250.00,260.00,175000 05/31/19,MTRA,390.00,392.00,382.00,382.00,121000 05/31/19,MTSM,198.00,198.00,198.00,198.00,2000 05/31/19,MTWI,73.00,83.00,72.00,74.00,1073600 05/31/19,MYOH,1285.00,1310.00,1285.00,1310.00,197500 05/31/19,MYOR,2540.00,2570.00,2520.00,2560.00,570400 05/31/19,MYRX,105.00,108.00,105.00,106.00,1356958100 05/31/19,MYRXP,50.00,50.00,50.00,50.00,0 05/31/19,MYTX,70.00,75.00,70.00,75.00,15500 05/31/19,NAGA,262.00,278.00,256.00,256.00,112700 05/31/19,NASA,670.00,680.00,670.00,670.00,2607000 05/31/19,NASA-W,610.00,610.00,610.00,610.00,0 05/31/19,NATO,730.00,740.00,730.00,735.00,12591400 05/31/19,NATO-W,402.00,470.00,400.00,470.00,11400 05/31/19,NELY,161.00,162.00,160.00,162.00,93900 05/31/19,NFCX,2620.00,2620.00,2610.00,2620.00,1333600 05/31/19,NICK,276.00,278.00,220.00,270.00,2600 05/31/19,NIKL,1780.00,1800.00,1755.00,1760.00,357200 05/31/19,NIPS,248.00,260.00,248.00,260.00,1851600 05/31/19,NIRO,131.00,131.00,130.00,130.00,62200 05/31/19,NISP,885.00,900.00,885.00,895.00,34400 05/31/19,NOBU,960.00,960.00,960.00,960.00,0 05/31/19,NRCA,378.00,378.00,376.00,378.00,53500 05/31/19,NUSA,57.00,63.00,57.00,58.00,265645600 05/31/19,NUSA-W,13.00,16.00,12.00,13.00,22077300 05/31/19,OASA,292.00,292.00,292.00,292.00,0 05/31/19,OCAP,2100.00,2100.00,2100.00,2100.00,0 05/31/19,OKAS,165.00,165.00,150.00,151.00,17100 05/31/19,OMRE,1790.00,1790.00,1790.00,1790.00,100 05/31/19,PADI,550.00,555.00,550.00,555.00,1100 05/31/19,PALM,262.00,290.00,262.00,290.00,4700 05/31/19,PANI,107.00,110.00,105.00,106.00,125600 05/31/19,PANR,396.00,398.00,396.00,398.00,1512400 05/31/19,PANS,1425.00,1430.00,1420.00,1430.00,216700 05/31/19,PBID,1090.00,1115.00,1070.00,1080.00,624400 05/31/19,PBRX,540.00,545.00,540.00,545.00,52400 05/31/19,PBSA,665.00,670.00,655.00,670.00,6900 05/31/19,PCAR,3500.00,3500.00,3500.00,3500.00,2000 05/31/19,PDES,1330.00,1330.00,1330.00,1330.00,0 05/31/19,PEGE,181.00,181.00,176.00,176.00,1000 05/31/19,PEHA,2000.00,2000.00,1905.00,1905.00,33200 05/31/19,PGAS,2010.00,2070.00,2000.00,2060.00,77589900 05/31/19,PGLI,360.00,370.00,360.00,370.00,2800 05/31/19,PICO,284.00,284.00,278.00,278.00,300 05/31/19,PJAA,1300.00,1300.00,1300.00,1300.00,800 05/31/19,PKPK,74.00,84.00,74.00,83.00,304900 05/31/19,PLAS,50.00,50.00,50.00,50.00,0 05/31/19,PLIN,3790.00,3790.00,3790.00,3790.00,0 05/31/19,PNBN,1170.00,1290.00,1165.00,1250.00,18569100 05/31/19,PNBS,56.00,61.00,56.00,61.00,5451800 05/31/19,PNIN,1270.00,1305.00,1265.00,1280.00,510400 05/31/19,PNLF,332.00,350.00,330.00,350.00,62572200 05/31/19,PNSE,620.00,620.00,620.00,620.00,0 05/31/19,POLA,1270.00,1270.00,1225.00,1270.00,32800 05/31/19,POLA-W,990.00,990.00,990.00,990.00,1000 05/31/19,POLI,1050.00,1050.00,1030.00,1045.00,600 05/31/19,POLL,1215.00,1215.00,1215.00,1215.00,0 05/31/19,POLY,93.00,96.00,93.00,94.00,2170400 05/31/19,POOL,2490.00,2660.00,2470.00,2480.00,53729700 05/31/19,POOL-W,4010.00,4010.00,4010.00,4010.00,0 05/31/19,PORT,530.00,530.00,530.00,530.00,0 05/31/19,POSA,264.00,314.00,264.00,302.00,117631600 05/31/19,POSA-W,15.00,15.00,13.00,15.00,103079200 05/31/19,POWR,895.00,910.00,890.00,895.00,407300 05/31/19,PPRE,388.00,390.00,382.00,386.00,3476400 05/31/19,PPRO,115.00,118.00,114.00,117.00,58759600 05/31/19,PRAS,163.00,163.00,163.00,163.00,0 05/31/19,PRDA,3400.00,3520.00,3400.00,3520.00,15600 05/31/19,PRIM,470.00,470.00,470.00,470.00,400 05/31/19,PRIM-W,43.00,46.00,43.00,46.00,1000 05/31/19,PSAB,180.00,183.00,180.00,181.00,470900 05/31/19,PSDN,208.00,208.00,208.00,208.00,1100 05/31/19,PSKT,50.00,50.00,50.00,50.00,0 05/31/19,PSSI,165.00,168.00,165.00,167.00,1711500 05/31/19,PTBA,2990.00,3080.00,2980.00,3060.00,42958800 05/31/19,PTIS,262.00,262.00,262.00,262.00,800 05/31/19,PTPP,1880.00,1990.00,1880.00,1970.00,29179800 05/31/19,PTRO,1625.00,1650.00,1615.00,1625.00,224800 05/31/19,PTSN,1150.00,1205.00,1150.00,1185.00,2748000 05/31/19,PTSP,7275.00,7275.00,7275.00,7275.00,0 05/31/19,PUDP,356.00,356.00,354.00,354.00,2000 05/31/19,PWON,710.00,725.00,700.00,705.00,40807200 05/31/19,PYFA,191.00,191.00,190.00,190.00,6100 05/31/19,PZZA,1105.00,1160.00,1105.00,1140.00,45500 05/31/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 05/31/19,R-LQ45X,1021.00,1021.00,1020.00,1020.00,173700 05/31/19,RAJA,262.00,274.00,256.00,260.00,2669700 05/31/19,RALS,1610.00,1650.00,1605.00,1620.00,13411600 05/31/19,RANC,400.00,400.00,400.00,400.00,500 05/31/19,RBMS,90.00,90.00,80.00,84.00,3310600 05/31/19,RDTX,9000.00,9000.00,9000.00,9000.00,0 05/31/19,RELI,228.00,228.00,218.00,218.00,300 05/31/19,RICY,175.00,178.00,175.00,178.00,500 05/31/19,RIGS,320.00,320.00,310.00,318.00,241700 05/31/19,RIMO,130.00,131.00,130.00,131.00,593797100 05/31/19,RISE,585.00,610.00,580.00,610.00,2175600 05/31/19,RMBA,390.00,430.00,382.00,382.00,9200 05/31/19,RODA,246.00,246.00,242.00,242.00,17200 05/31/19,ROTI,1310.00,1315.00,1290.00,1315.00,840600 05/31/19,RUIS,242.00,242.00,236.00,236.00,1100 05/31/19,SAFE,202.00,206.00,202.00,206.00,389000 05/31/19,SAME,520.00,520.00,498.00,500.00,1445900 05/31/19,SAPX,780.00,780.00,725.00,725.00,200 05/31/19,SATU,116.00,118.00,114.00,115.00,340500 05/31/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 05/31/19,SCCO,9225.00,9225.00,9225.00,9225.00,2600 05/31/19,SCMA,1555.00,1650.00,1545.00,1650.00,20693300 05/31/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 05/31/19,SDMU,51.00,51.00,50.00,50.00,475200 05/31/19,SDPC,108.00,108.00,108.00,108.00,500 05/31/19,SDRA,850.00,850.00,850.00,850.00,100 05/31/19,SGRO,2210.00,2280.00,2210.00,2280.00,400 05/31/19,SHID,3850.00,3850.00,3850.00,3850.00,10400 05/31/19,SHIP,815.00,815.00,805.00,815.00,1273200 05/31/19,SIAP,83.00,83.00,83.00,83.00,0 05/31/19,SIDO,950.00,1010.00,950.00,960.00,4531500 05/31/19,SILO,4340.00,4450.00,4270.00,4270.00,405000 05/31/19,SIMA,63.00,64.00,62.00,64.00,2088200 05/31/19,SIMP,332.00,334.00,328.00,328.00,15384600 05/31/19,SIPD,890.00,890.00,890.00,890.00,100 05/31/19,SKBM,460.00,460.00,460.00,460.00,100 05/31/19,SKLT,1500.00,1500.00,1500.00,1500.00,0 05/31/19,SKRN,406.00,420.00,406.00,408.00,457400 05/31/19,SKYB,284.00,284.00,284.00,284.00,0 05/31/19,SMAR,4120.00,4120.00,4120.00,4120.00,0 05/31/19,SMBR,600.00,620.00,585.00,595.00,952500 05/31/19,SMCB,1430.00,1460.00,1430.00,1460.00,13300 05/31/19,SMDM,150.00,155.00,150.00,155.00,200 05/31/19,SMDR,304.00,304.00,300.00,300.00,246300 05/31/19,SMGR,11300.00,11550.00,11175.00,11550.00,9457200 05/31/19,SMMA,10000.00,10000.00,10000.00,10000.00,0 05/31/19,SMMT,124.00,143.00,124.00,132.00,934900 05/31/19,SMRA,1090.00,1105.00,1025.00,1035.00,44626100 05/31/19,SMRU,115.00,154.00,115.00,137.00,5842400 05/31/19,SMSM,1660.00,1715.00,1655.00,1670.00,9826500 05/31/19,SOCI,208.00,208.00,200.00,204.00,21254800 05/31/19,SONA,5700.00,5700.00,5700.00,5700.00,0 05/31/19,SOSS,364.00,380.00,346.00,380.00,352700 05/31/19,SOSS-W,31.00,31.00,27.00,30.00,3001100 05/31/19,SOTS,308.00,338.00,302.00,318.00,44600 05/31/19,SOTS-W,122.00,142.00,121.00,121.00,211700 05/31/19,SPMA,274.00,280.00,274.00,280.00,82500 05/31/19,SPTO,970.00,985.00,965.00,975.00,19071500 05/31/19,SQMI,200.00,200.00,197.00,198.00,1455500 05/31/19,SRAJ,222.00,280.00,220.00,280.00,325700 05/31/19,SRIL,340.00,342.00,336.00,340.00,10924800 05/31/19,SRSN,73.00,80.00,72.00,72.00,33463800 05/31/19,SRTG,3850.00,3850.00,3670.00,3710.00,921700 05/31/19,SSIA,580.00,590.00,575.00,585.00,28958800 05/31/19,SSMS,1025.00,1050.00,1020.00,1030.00,6368400 05/31/19,SSTM,400.00,400.00,400.00,400.00,0 05/31/19,STAR,99.00,99.00,98.00,98.00,558900 05/31/19,STTP,3710.00,3710.00,3710.00,3710.00,0 05/31/19,SUGI,50.00,50.00,50.00,50.00,0 05/31/19,SULI,79.00,83.00,78.00,78.00,2357000 05/31/19,SUPR,6800.00,6800.00,6800.00,6800.00,0 05/31/19,SURE,2970.00,3000.00,2970.00,3000.00,1693500 05/31/19,SWAT,118.00,119.00,117.00,119.00,9347600 05/31/19,TALF,330.00,330.00,330.00,330.00,0 05/31/19,TAMU,4920.00,4970.00,4920.00,4930.00,5881000 05/31/19,TARA,750.00,770.00,750.00,765.00,43809300 05/31/19,TAXI,50.00,50.00,50.00,50.00,865100 05/31/19,TBIG,3550.00,3710.00,3500.00,3660.00,22512800 05/31/19,TBLA,825.00,850.00,820.00,835.00,1990800 05/31/19,TBMS,865.00,865.00,865.00,865.00,100 05/31/19,TCID,14000.00,14000.00,14000.00,14000.00,3500 05/31/19,TCPI,6100.00,6350.00,6100.00,6100.00,4772300 05/31/19,TDPM,296.00,296.00,290.00,290.00,14779500 05/31/19,TELE,630.00,660.00,605.00,610.00,13500 05/31/19,TFCO,760.00,760.00,535.00,560.00,5900 05/31/19,TGKA,3920.00,3920.00,3920.00,3920.00,200 05/31/19,TGRA,820.00,820.00,810.00,820.00,42641900 05/31/19,TIFA,179.00,179.00,179.00,179.00,800 05/31/19,TINS,1120.00,1140.00,1115.00,1120.00,8359100 05/31/19,TIRA,248.00,248.00,200.00,200.00,600 05/31/19,TIRT,64.00,69.00,61.00,66.00,49600 05/31/19,TKIM,9100.00,10200.00,9075.00,10200.00,6971200 05/31/19,TLKM,3780.00,3930.00,3780.00,3900.00,194331700 05/31/19,TMAS,790.00,790.00,790.00,790.00,15000 05/31/19,TMPI,50.00,50.00,50.00,50.00,0 05/31/19,TMPO,180.00,180.00,180.00,180.00,0 05/31/19,TNCA,272.00,306.00,270.00,304.00,70600 05/31/19,TOBA,426.00,430.00,424.00,430.00,121500 05/31/19,TOPS,750.00,750.00,720.00,730.00,6977800 05/31/19,TOTL,540.00,550.00,535.00,535.00,1018100 05/31/19,TOTO,362.00,368.00,362.00,368.00,86400 05/31/19,TOWR,720.00,745.00,700.00,720.00,11296200 05/31/19,TPIA,5000.00,5100.00,4720.00,5100.00,15846800 05/31/19,TPMA,314.00,314.00,294.00,308.00,139400 05/31/19,TRAM,124.00,126.00,123.00,124.00,915502300 05/31/19,TRAM-W,54.00,57.00,53.00,53.00,107000 05/31/19,TRIL,50.00,50.00,50.00,50.00,0 05/31/19,TRIM,165.00,165.00,165.00,165.00,0 05/31/19,TRIO,50.00,50.00,50.00,50.00,8700 05/31/19,TRIS,230.00,230.00,230.00,230.00,200 05/31/19,TRST,428.00,428.00,428.00,428.00,100 05/31/19,TRUK,108.00,108.00,106.00,107.00,572800 05/31/19,TRUS,298.00,298.00,290.00,298.00,300 05/31/19,TSPC,1600.00,1630.00,1590.00,1600.00,63200 05/31/19,TUGU,2960.00,2960.00,2960.00,2960.00,5000 05/31/19,TURI,1105.00,1105.00,1105.00,1105.00,100 05/31/19,ULTJ,1350.00,1400.00,1340.00,1400.00,3402100 05/31/19,UNIC,4100.00,4200.00,4100.00,4180.00,2900 05/31/19,UNIT,206.00,216.00,206.00,216.00,300 05/31/19,UNSP,99.00,101.00,99.00,100.00,474200 05/31/19,UNTR,24900.00,25400.00,24900.00,25350.00,4839900 05/31/19,UNVR,42700.00,44500.00,42700.00,44500.00,3212700 05/31/19,URBN,2380.00,2380.00,2370.00,2380.00,142300 05/31/19,URBN-W,71.00,71.00,67.00,69.00,634800 05/31/19,VICO,100.00,106.00,100.00,105.00,10700 05/31/19,VINS,92.00,92.00,92.00,92.00,0 05/31/19,VINS-W,51.00,51.00,36.00,39.00,187400 05/31/19,VIVA,129.00,134.00,124.00,125.00,23401200 05/31/19,VOKS,318.00,330.00,316.00,316.00,3477800 05/31/19,VRNA,121.00,121.00,121.00,121.00,0 05/31/19,WAPO,82.00,86.00,82.00,86.00,21200 05/31/19,WEGE,314.00,322.00,314.00,316.00,34979600 05/31/19,WEHA,150.00,153.00,149.00,153.00,2155500 05/31/19,WICO,620.00,620.00,620.00,620.00,0 05/31/19,WIIM,216.00,224.00,216.00,218.00,4171900 05/31/19,WIKA,2280.00,2300.00,2230.00,2270.00,19999800 05/31/19,WINS,193.00,193.00,193.00,193.00,100 05/31/19,WOMF,312.00,326.00,312.00,326.00,484600 05/31/19,WOOD,890.00,910.00,865.00,895.00,16816800 05/31/19,WSBP,390.00,402.00,390.00,398.00,44977900 05/31/19,WSKT,1760.00,1820.00,1755.00,1810.00,30907300 05/31/19,WTON,510.00,520.00,505.00,515.00,11128600 05/31/19,XBID,546.00,546.00,546.00,546.00,0 05/31/19,XBLQ,500.00,500.00,500.00,500.00,0 05/31/19,XBNI,1053.00,1053.00,1053.00,1053.00,0 05/31/19,XBSK,392.00,392.00,392.00,392.00,0 05/31/19,XCID,65.00,66.00,64.00,65.00,346900 05/31/19,XCIS,105.00,106.00,105.00,106.00,2600 05/31/19,XDIF,470.00,470.00,470.00,470.00,0 05/31/19,XIHD,502.00,502.00,502.00,502.00,0 05/31/19,XIIC,1117.00,1117.00,1117.00,1117.00,0 05/31/19,XIIF,690.00,690.00,680.00,680.00,19700 05/31/19,XIIT,550.00,559.00,550.00,559.00,7900 05/31/19,XIJI,669.00,669.00,669.00,669.00,15700 05/31/19,XIPI,170.00,170.00,170.00,170.00,100 05/31/19,XISB,398.00,398.00,398.00,398.00,0 05/31/19,XISC,720.00,720.00,720.00,720.00,0 05/31/19,XISI,349.00,349.00,349.00,349.00,1000 05/31/19,XISR,397.00,398.00,389.00,398.00,18400 05/31/19,XMJM,1000.00,1000.00,1000.00,1000.00,0 05/31/19,XMTS,531.00,531.00,531.00,531.00,0 05/31/19,XPDV,464.00,464.00,464.00,464.00,0 05/31/19,XPES,406.00,406.00,406.00,406.00,0 05/31/19,XPFT,526.00,526.00,526.00,526.00,100 05/31/19,XPID,497.00,497.00,497.00,497.00,0 05/31/19,XPLC,482.00,482.00,482.00,482.00,0 05/31/19,XPLQ,507.00,507.00,507.00,507.00,0 05/31/19,XPMI,920.00,920.00,920.00,920.00,0 05/31/19,XPSG,419.00,419.00,419.00,419.00,0 05/31/19,XPTD,511.00,511.00,511.00,511.00,0 05/31/19,XSBC,105.00,105.00,105.00,105.00,0 05/31/19,YELO,186.00,197.00,186.00,191.00,193000 05/31/19,YELO-W,27.00,28.00,26.00,28.00,1777300 05/31/19,YPAS,450.00,450.00,450.00,450.00,0 05/31/19,YULE,150.00,150.00,150.00,150.00,100 05/31/19,ZBRA,50.00,50.00,50.00,50.00,0 05/31/19,ZINC,460.00,482.00,452.00,466.00,56648600 05/31/19,ZONE,700.00,700.00,670.00,670.00,575700