,,,,,, 03/28/19,AALI,11325.00,11425.00,11250.00,11325.00,314100 03/28/19,ABBA,96.00,97.00,90.00,91.00,23805900 03/28/19,ABDA,5750.00,5750.00,5750.00,5750.00,0 03/28/19,ABMM,2120.00,2150.00,2120.00,2150.00,200 03/28/19,ACES,1800.00,1850.00,1800.00,1840.00,9799800 03/28/19,ACST,1570.00,1580.00,1570.00,1570.00,30300 03/28/19,ADES,1085.00,1135.00,1065.00,1070.00,65400 03/28/19,ADHI,1585.00,1650.00,1580.00,1650.00,24095900 03/28/19,ADMF,10650.00,11100.00,10650.00,10700.00,196100 03/28/19,ADMG,342.00,346.00,342.00,344.00,643400 03/28/19,ADRO,1350.00,1355.00,1330.00,1350.00,30441000 03/28/19,AGII,565.00,575.00,565.00,565.00,481100 03/28/19,AGRO,326.00,328.00,318.00,324.00,6174700 03/28/19,AGRS,348.00,350.00,334.00,344.00,10700 03/28/19,AHAP,64.00,65.00,64.00,65.00,3100 03/28/19,AIMS,180.00,180.00,180.00,180.00,0 03/28/19,AISA,168.00,168.00,168.00,168.00,0 03/28/19,AKKU,50.00,50.00,50.00,50.00,100 03/28/19,AKPI,675.00,675.00,655.00,655.00,1200 03/28/19,AKRA,4820.00,4830.00,4760.00,4770.00,6775300 03/28/19,AKSI,386.00,386.00,328.00,360.00,48700 03/28/19,ALDO,356.00,356.00,346.00,350.00,153800 03/28/19,ALKA,400.00,400.00,398.00,398.00,7500 03/28/19,ALMI,725.00,725.00,715.00,715.00,7300 03/28/19,ALTO,396.00,396.00,396.00,396.00,2200 03/28/19,AMAG,302.00,302.00,302.00,302.00,0 03/28/19,AMFG,5575.00,5575.00,5575.00,5575.00,0 03/28/19,AMIN,406.00,406.00,406.00,406.00,100 03/28/19,AMRT,900.00,905.00,895.00,900.00,1993300 03/28/19,ANDI,1745.00,1755.00,1710.00,1755.00,2000 03/28/19,ANJT,940.00,965.00,940.00,965.00,187900 03/28/19,ANTM,895.00,915.00,870.00,880.00,101873800 03/28/19,APEX,930.00,930.00,930.00,930.00,0 03/28/19,APIC,555.00,555.00,535.00,535.00,10083600 03/28/19,APIC-W,555.00,446.00,446.00,446.00,0 03/28/19,APII,180.00,240.00,173.00,176.00,34900 03/28/19,APLI,80.00,85.00,80.00,85.00,1000 03/28/19,APLN,182.00,183.00,179.00,180.00,8120000 03/28/19,APOL,58.00,58.00,58.00,58.00,0 03/28/19,ARGO,825.00,825.00,825.00,825.00,0 03/28/19,ARII,905.00,905.00,905.00,905.00,7000 03/28/19,ARMY,324.00,324.00,322.00,324.00,106300 03/28/19,ARNA,498.00,510.00,498.00,500.00,158500 03/28/19,ARTA,630.00,630.00,630.00,630.00,0 03/28/19,ARTI,50.00,50.00,50.00,50.00,600 03/28/19,ARTO,160.00,160.00,130.00,148.00,9600 03/28/19,ASBI,314.00,314.00,314.00,314.00,0 03/28/19,ASDM,1080.00,1080.00,1080.00,1080.00,0 03/28/19,ASGR,1390.00,1400.00,1380.00,1385.00,102400 03/28/19,ASII,7150.00,7150.00,7050.00,7125.00,24803000 03/28/19,ASJT,292.00,292.00,282.00,282.00,8600 03/28/19,ASMI,610.00,610.00,605.00,605.00,1845300 03/28/19,ASRI,316.00,316.00,310.00,314.00,2413000 03/28/19,ASRM,2300.00,2300.00,2300.00,2300.00,0 03/28/19,ASSA,865.00,870.00,845.00,845.00,9203900 03/28/19,ATIC,950.00,1000.00,950.00,1000.00,400 03/28/19,ATPK,194.00,194.00,194.00,194.00,0 03/28/19,AUTO,1580.00,1590.00,1565.00,1565.00,293200 03/28/19,BABP,50.00,50.00,50.00,50.00,24500 03/28/19,BABP-W2,47.00,47.00,36.00,36.00,71200 03/28/19,BABP-W3,42.00,45.00,37.00,40.00,8300 03/28/19,BACA,278.00,278.00,278.00,278.00,0 03/28/19,BACA-W2,100.00,100.00,100.00,100.00,0 03/28/19,BAJA,104.00,104.00,101.00,102.00,105300 03/28/19,BALI,1410.00,1415.00,1410.00,1415.00,50100 03/28/19,BAPA,101.00,102.00,99.00,99.00,45900 03/28/19,BATA,560.00,560.00,550.00,550.00,300 03/28/19,BAYU,1850.00,1850.00,1850.00,1850.00,2100 03/28/19,BBCA,27300.00,27450.00,27125.00,27450.00,9592100 03/28/19,BBHI,162.00,166.00,161.00,161.00,133300 03/28/19,BBKP,340.00,342.00,338.00,342.00,5332200 03/28/19,BBLD,448.00,448.00,448.00,448.00,0 03/28/19,BBMD,1520.00,1520.00,1520.00,1520.00,0 03/28/19,BBNI,9425.00,9450.00,9350.00,9450.00,15563800 03/28/19,BBNP,2200.00,2200.00,2200.00,2200.00,0 03/28/19,BBRI,4070.00,4100.00,4030.00,4100.00,85272700 03/28/19,BBRM,50.00,50.00,50.00,50.00,0 03/28/19,BBTN,2410.00,2520.00,2410.00,2510.00,31235200 03/28/19,BBYB,280.00,284.00,278.00,282.00,171200 03/28/19,BCAP,156.00,165.00,145.00,151.00,299900 03/28/19,BCIC,450.00,450.00,450.00,450.00,0 03/28/19,BCIP,86.00,87.00,85.00,85.00,2145800 03/28/19,BDMN,9000.00,9225.00,9000.00,9225.00,1173400 03/28/19,BEEF,238.00,240.00,220.00,220.00,17582700 03/28/19,BEEF-W,69.00,69.00,53.00,53.00,5584600 03/28/19,BEKS,50.00,50.00,50.00,50.00,73300 03/28/19,BELL,248.00,252.00,248.00,252.00,1615000 03/28/19,BEST,248.00,252.00,246.00,246.00,6021000 03/28/19,BFIN,650.00,685.00,645.00,670.00,2159700 03/28/19,BGTG,89.00,90.00,85.00,85.00,17605700 03/28/19,BHIT,84.00,86.00,83.00,84.00,33197300 03/28/19,BIKA,256.00,256.00,256.00,256.00,0 03/28/19,BIMA,54.00,54.00,52.00,52.00,25300 03/28/19,BINA,740.00,760.00,740.00,760.00,11500 03/28/19,BIPI,50.00,50.00,50.00,50.00,50400 03/28/19,BIPP,82.00,82.00,82.00,82.00,2000 03/28/19,BIPP-W2,82.00,1.00,1.00,1.00,0 03/28/19,BIRD,3480.00,3530.00,3380.00,3460.00,1697900 03/28/19,BISI,1535.00,1560.00,1480.00,1530.00,759800 03/28/19,BJBR,2000.00,2040.00,1990.00,2010.00,13456800 03/28/19,BJTM,650.00,655.00,650.00,655.00,6639900 03/28/19,BKDP,62.00,62.00,59.00,60.00,396100 03/28/19,BKSL,109.00,110.00,108.00,110.00,37545500 03/28/19,BKSL-W,31.00,31.00,30.00,30.00,516600 03/28/19,BKSW,190.00,190.00,186.00,186.00,500 03/28/19,BLTA,196.00,196.00,196.00,196.00,0 03/28/19,BLTZ,4950.00,4950.00,4950.00,4950.00,0 03/28/19,BMAS,340.00,340.00,340.00,340.00,0 03/28/19,BMRI,7300.00,7400.00,7250.00,7400.00,33523500 03/28/19,BMSR,129.00,131.00,129.00,130.00,36500 03/28/19,BMTR,342.00,360.00,336.00,358.00,35631500 03/28/19,BNBA,300.00,300.00,296.00,300.00,3900 03/28/19,BNBR,50.00,50.00,50.00,50.00,100 03/28/19,BNGA,1090.00,1090.00,1055.00,1070.00,4674300 03/28/19,BNII,276.00,280.00,272.00,274.00,1617400 03/28/19,BNLI,995.00,1000.00,960.00,970.00,23622000 03/28/19,BOGA,750.00,755.00,745.00,745.00,4640900 03/28/19,BOGA-W,750.00,520.00,520.00,520.00,0 03/28/19,BOLT,895.00,895.00,880.00,885.00,97300 03/28/19,BORN,50.00,50.00,50.00,50.00,0 03/28/19,BOSS,1820.00,1835.00,1820.00,1835.00,290000 03/28/19,BPFI,650.00,650.00,650.00,650.00,0 03/28/19,BPII,6500.00,6500.00,6500.00,6500.00,0 03/28/19,BPTR,80.00,85.00,76.00,80.00,434900 03/28/19,BRAM,7750.00,7750.00,7750.00,7750.00,0 03/28/19,BRIS,535.00,540.00,530.00,535.00,1572500 03/28/19,BRMS,50.00,50.00,50.00,50.00,625000 03/28/19,BRNA,1090.00,1095.00,1090.00,1090.00,301200 03/28/19,BRPT,3530.00,3590.00,3510.00,3590.00,47358700 03/28/19,BRPT-W,1500.00,1645.00,1500.00,1500.00,35200 03/28/19,BSDE,1455.00,1475.00,1410.00,1415.00,12629200 03/28/19,BSIM,565.00,585.00,565.00,585.00,3600 03/28/19,BSIM-W3,565.00,94.00,94.00,94.00,0 03/28/19,BSSR,2460.00,2470.00,2410.00,2460.00,12500 03/28/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 03/28/19,BTEK,144.00,182.00,136.00,142.00,185668600 03/28/19,BTEL,50.00,50.00,50.00,50.00,0 03/28/19,BTON,262.00,264.00,260.00,262.00,132900 03/28/19,BTPN,3610.00,3640.00,3610.00,3630.00,581600 03/28/19,BTPS,2220.00,2240.00,2210.00,2230.00,22722700 03/28/19,BUDI,101.00,101.00,99.00,100.00,586700 03/28/19,BUKK,1900.00,1900.00,1850.00,1850.00,4700 03/28/19,BULL,183.00,186.00,179.00,182.00,44580200 03/28/19,BULL-W,78.00,87.00,75.00,81.00,786900 03/28/19,BULL-W2,23.00,24.00,22.00,23.00,7556900 03/28/19,BUMI,131.00,131.00,127.00,127.00,94209500 03/28/19,BUVA,138.00,138.00,132.00,134.00,18978800 03/28/19,BVIC,169.00,169.00,166.00,169.00,75400 03/28/19,BWPT,160.00,162.00,159.00,160.00,10312800 03/28/19,BYAN,19150.00,19150.00,19150.00,19150.00,0 03/28/19,CAKK,358.00,444.00,330.00,340.00,354371700 03/28/19,CAKK-W,99.00,110.00,70.00,72.00,58062100 03/28/19,CAMP,655.00,660.00,595.00,625.00,7128500 03/28/19,CANI,194.00,200.00,180.00,190.00,12400 03/28/19,CARS,2700.00,2720.00,2690.00,2700.00,1050400 03/28/19,CASA,302.00,302.00,296.00,302.00,2050700 03/28/19,CASA-W,302.00,146.00,146.00,146.00,0 03/28/19,CASS,685.00,685.00,600.00,680.00,252500 03/28/19,CEKA,1030.00,1060.00,1010.00,1055.00,26100 03/28/19,CENT,87.00,89.00,87.00,88.00,4824300 03/28/19,CFIN,338.00,340.00,338.00,338.00,36700 03/28/19,CINT,298.00,298.00,298.00,298.00,1500 03/28/19,CITA,1400.00,1400.00,1400.00,1400.00,100 03/28/19,CITY,352.00,358.00,346.00,348.00,49700 03/28/19,CITY-W,150.00,155.00,141.00,142.00,73400 03/28/19,CKRA,76.00,76.00,76.00,76.00,0 03/28/19,CLAY,3140.00,3140.00,3030.00,3130.00,371600 03/28/19,CLEO,274.00,278.00,274.00,278.00,7808900 03/28/19,CLPI,690.00,690.00,685.00,690.00,5900 03/28/19,CMNP,1250.00,1275.00,1215.00,1250.00,110600 03/28/19,CMPP,248.00,248.00,232.00,234.00,172400 03/28/19,CNKO,50.00,50.00,50.00,50.00,500 03/28/19,CNTB,250.00,250.00,250.00,250.00,0 03/28/19,CNTX,520.00,550.00,520.00,550.00,9300 03/28/19,COCO,805.00,825.00,800.00,820.00,6370900 03/28/19,COCO-W,298.00,354.00,298.00,350.00,7224000 03/28/19,COWL,288.00,290.00,288.00,288.00,236700 03/28/19,CPIN,7550.00,7575.00,7100.00,7150.00,9973600 03/28/19,CPRO,50.00,50.00,50.00,50.00,14500 03/28/19,CSAP,580.00,580.00,580.00,580.00,100 03/28/19,CSIS,137.00,138.00,128.00,133.00,9760200 03/28/19,CTBN,4300.00,4300.00,4300.00,4300.00,0 03/28/19,CTRA,1000.00,1015.00,985.00,995.00,14628500 03/28/19,CTTH,110.00,113.00,109.00,113.00,307000 03/28/19,DART,322.00,322.00,322.00,322.00,0 03/28/19,DAYA,210.00,210.00,210.00,210.00,0 03/28/19,DEAL,1260.00,1290.00,1260.00,1285.00,49364800 03/28/19,DEAL-W,1000.00,1000.00,995.00,995.00,333100 03/28/19,DEFI,2080.00,2120.00,2080.00,2110.00,10600 03/28/19,DEWA,50.00,50.00,50.00,50.00,1100 03/28/19,DFAM,815.00,825.00,810.00,815.00,397400 03/28/19,DFAM-W,815.00,640.00,640.00,640.00,0 03/28/19,DGIK,50.00,50.00,50.00,50.00,3500 03/28/19,DIGI,1715.00,1720.00,1700.00,1715.00,21300 03/28/19,DILD,360.00,360.00,350.00,350.00,340600 03/28/19,DIVA,3040.00,3060.00,3030.00,3060.00,171000 03/28/19,DKFT,224.00,240.00,220.00,240.00,177600 03/28/19,DLTA,7175.00,7250.00,7025.00,7175.00,7200 03/28/19,DMAS,218.00,226.00,214.00,218.00,19080300 03/28/19,DNAR,260.00,264.00,254.00,258.00,5100 03/28/19,DNET,3270.00,3280.00,3270.00,3280.00,13000 03/28/19,DOID,575.00,585.00,565.00,580.00,28471300 03/28/19,DPNS,312.00,322.00,312.00,322.00,2100 03/28/19,DPUM,135.00,135.00,133.00,134.00,22000 03/28/19,DSFI,125.00,127.00,125.00,126.00,1368300 03/28/19,DSNG,396.00,398.00,396.00,398.00,604600 03/28/19,DSSA,15000.00,15000.00,14500.00,14500.00,500 03/28/19,DUCK,1430.00,1450.00,1430.00,1450.00,65300 03/28/19,DUTI,4100.00,4110.00,4100.00,4100.00,1500 03/28/19,DVLA,2000.00,2110.00,2000.00,2100.00,1200 03/28/19,DWGL,100.00,103.00,97.00,100.00,454900 03/28/19,DWGL-W,30.00,31.00,27.00,29.00,5883600 03/28/19,DYAN,88.00,91.00,88.00,90.00,4921800 03/28/19,ECII,980.00,1030.00,980.00,1030.00,177400 03/28/19,EKAD,830.00,845.00,825.00,840.00,25900 03/28/19,ELSA,352.00,366.00,352.00,366.00,36181700 03/28/19,ELTY,50.00,50.00,50.00,50.00,100 03/28/19,EMDE,246.00,246.00,240.00,244.00,37000 03/28/19,EMTK,7650.00,7900.00,7500.00,7900.00,6900 03/28/19,ENRG,68.00,69.00,66.00,66.00,27554500 03/28/19,EPMT,2200.00,2200.00,2200.00,2200.00,100 03/28/19,ERAA,1895.00,1910.00,1790.00,1795.00,29638600 03/28/19,ERTX,118.00,124.00,118.00,124.00,200 03/28/19,ESSA,400.00,406.00,396.00,402.00,21100700 03/28/19,ESTI,91.00,91.00,86.00,88.00,883800 03/28/19,ETWA,79.00,85.00,79.00,80.00,16800 03/28/19,EXCL,2700.00,2700.00,2610.00,2670.00,7221300 03/28/19,FAST,1900.00,1900.00,1880.00,1880.00,7200 03/28/19,FASW,8375.00,8450.00,8050.00,8225.00,97700 03/28/19,FILM,890.00,895.00,800.00,815.00,30529200 03/28/19,FINN,50.00,54.00,50.00,51.00,6416100 03/28/19,FIRE,6825.00,6825.00,6825.00,6825.00,13400 03/28/19,FIRE-W,6825.00,6050.00,6050.00,6050.00,0 03/28/19,FISH,3840.00,3840.00,3840.00,3840.00,0 03/28/19,FMII,690.00,690.00,690.00,690.00,0 03/28/19,FOOD,230.00,238.00,206.00,210.00,5957400 03/28/19,FORU,106.00,106.00,106.00,106.00,300 03/28/19,FORZ,755.00,785.00,755.00,775.00,16501500 03/28/19,FORZ-W,755.00,500.00,500.00,500.00,0 03/28/19,FPNI,151.00,152.00,149.00,150.00,1219100 03/28/19,FREN,324.00,330.00,316.00,328.00,105799800 03/28/19,FREN-W,180.00,180.00,172.00,176.00,2490200 03/28/19,GAMA,62.00,62.00,59.00,61.00,10701800 03/28/19,GDST,95.00,98.00,95.00,96.00,254900 03/28/19,GDYR,2100.00,2100.00,2100.00,2100.00,0 03/28/19,GEMA,330.00,330.00,330.00,330.00,30000 03/28/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 03/28/19,GGRM,84650.00,85300.00,83400.00,84250.00,1090100 03/28/19,GHON,1360.00,1360.00,1260.00,1260.00,13000 03/28/19,GIAA,486.00,492.00,464.00,480.00,79545500 03/28/19,GJTL,675.00,705.00,675.00,700.00,3764100 03/28/19,GLOB,384.00,404.00,384.00,402.00,41200 03/28/19,GMCW,860.00,860.00,860.00,860.00,0 03/28/19,GMFI,258.00,260.00,252.00,256.00,10028500 03/28/19,GMTD,19900.00,19900.00,19900.00,19900.00,100 03/28/19,GOLD,490.00,490.00,446.00,456.00,700 03/28/19,GOLL,50.00,50.00,50.00,50.00,0 03/28/19,GOOD,1795.00,1805.00,1785.00,1785.00,43700 03/28/19,GPRA,101.00,101.00,98.00,101.00,870500 03/28/19,GREN,328.00,328.00,328.00,328.00,0 03/28/19,GSMF,112.00,115.00,112.00,113.00,300 03/28/19,GTBO,228.00,236.00,218.00,230.00,158600 03/28/19,GWSA,176.00,179.00,175.00,175.00,84600 03/28/19,GZCO,53.00,53.00,52.00,52.00,1617800 03/28/19,HADE,50.00,50.00,50.00,50.00,0 03/28/19,HDFA,154.00,160.00,154.00,154.00,9800 03/28/19,HDTX,121.00,122.00,121.00,121.00,5800 03/28/19,HEAL,3380.00,3420.00,3370.00,3400.00,179200 03/28/19,HELI,132.00,152.00,130.00,139.00,1975000 03/28/19,HELI-W,23.00,36.00,21.00,29.00,35720000 03/28/19,HERO,990.00,990.00,945.00,945.00,1400 03/28/19,HEXA,3050.00,3050.00,3020.00,3040.00,13800 03/28/19,HITS,700.00,700.00,580.00,660.00,1163200 03/28/19,HKMU,350.00,360.00,350.00,350.00,16764400 03/28/19,HMSP,3780.00,3790.00,3770.00,3780.00,10143800 03/28/19,HOKI,595.00,605.00,580.00,580.00,17012100 03/28/19,HOKI-W,595.00,590.00,590.00,590.00,0 03/28/19,HOME,92.00,92.00,88.00,89.00,24539300 03/28/19,HOTL,99.00,99.00,98.00,99.00,2640700 03/28/19,HRTA,260.00,262.00,254.00,262.00,373400 03/28/19,HRUM,1455.00,1455.00,1440.00,1440.00,1593000 03/28/19,IATA,50.00,50.00,50.00,50.00,0 03/28/19,IBFN,266.00,266.00,266.00,266.00,0 03/28/19,IBFN-W,46.00,46.00,46.00,46.00,0 03/28/19,IBST,8300.00,8300.00,8300.00,8300.00,500 03/28/19,ICBP,9175.00,9325.00,9050.00,9275.00,11681400 03/28/19,ICON,95.00,99.00,94.00,99.00,72600 03/28/19,IDPR,458.00,500.00,440.00,446.00,402500 03/28/19,IGAR,388.00,390.00,372.00,374.00,49000 03/28/19,IIKP,188.00,190.00,186.00,189.00,567867700 03/28/19,IKAI,199.00,200.00,197.00,199.00,6272500 03/28/19,IKBI,300.00,308.00,300.00,306.00,44100 03/28/19,IMAS,2740.00,2740.00,2670.00,2670.00,121400 03/28/19,IMJS,710.00,720.00,700.00,720.00,2557000 03/28/19,IMPC,870.00,870.00,855.00,865.00,397400 03/28/19,INAF,5550.00,5625.00,5450.00,5450.00,69800 03/28/19,INAI,448.00,448.00,430.00,430.00,9300 03/28/19,INCF,276.00,276.00,262.00,262.00,800 03/28/19,INCI,575.00,585.00,570.00,585.00,36100 03/28/19,INCO,3370.00,3410.00,3330.00,3330.00,4616500 03/28/19,INDF,6600.00,6675.00,6550.00,6575.00,13698900 03/28/19,INDR,6200.00,6200.00,6125.00,6175.00,9100 03/28/19,INDS,2040.00,2100.00,2040.00,2090.00,103000 03/28/19,INDX,86.00,86.00,79.00,83.00,25700 03/28/19,INDY,1895.00,1915.00,1890.00,1890.00,4411100 03/28/19,INKP,9300.00,9550.00,9150.00,9250.00,5619500 03/28/19,INPC,74.00,74.00,71.00,74.00,929100 03/28/19,INPC-W,11.00,11.00,9.00,10.00,2256200 03/28/19,INPP,895.00,895.00,840.00,840.00,700 03/28/19,INPS,3220.00,3240.00,3180.00,3200.00,343500 03/28/19,INRU,825.00,825.00,825.00,825.00,0 03/28/19,INTA,480.00,480.00,480.00,480.00,500 03/28/19,INTA-W,480.00,258.00,258.00,258.00,0 03/28/19,INTD,175.00,175.00,164.00,170.00,36300 03/28/19,INTP,21300.00,22400.00,21200.00,21900.00,2721000 03/28/19,IPCC,1405.00,1405.00,1400.00,1400.00,52800 03/28/19,IPCM,400.00,408.00,398.00,400.00,1805800 03/28/19,IPOL,96.00,96.00,94.00,95.00,267500 03/28/19,ISAT,2580.00,2650.00,2550.00,2560.00,1454500 03/28/19,ISSP,106.00,106.00,100.00,102.00,6296500 03/28/19,ITMA,840.00,900.00,800.00,800.00,172400 03/28/19,ITMG,23800.00,24025.00,23750.00,23850.00,1813000 03/28/19,ITTG,82.00,82.00,82.00,82.00,0 03/28/19,JAWA,136.00,136.00,136.00,136.00,100 03/28/19,JAYA,138.00,149.00,138.00,140.00,5601100 03/28/19,JAYA-W,39.00,40.00,38.00,39.00,2109000 03/28/19,JECC,6400.00,6400.00,6400.00,6400.00,0 03/28/19,JGLE,50.00,50.00,50.00,50.00,0 03/28/19,JIHD,500.00,500.00,500.00,500.00,100 03/28/19,JKON,316.00,316.00,316.00,316.00,600000 03/28/19,JKSW,61.00,61.00,58.00,58.00,3700 03/28/19,JMAS,860.00,860.00,860.00,860.00,100 03/28/19,JPFA,2150.00,2150.00,1940.00,1950.00,113198600 03/28/19,JRPT,600.00,600.00,595.00,600.00,2259900 03/28/19,JSKY,1535.00,1600.00,1495.00,1575.00,384800 03/28/19,JSMR,5650.00,5875.00,5575.00,5875.00,15056200 03/28/19,JSPT,1140.00,1140.00,1140.00,1140.00,0 03/28/19,JTPE,650.00,695.00,645.00,680.00,16115900 03/28/19,KAEF,3300.00,3340.00,3230.00,3260.00,201800 03/28/19,KARW,86.00,90.00,85.00,85.00,60700 03/28/19,KBLI,354.00,354.00,336.00,342.00,46331100 03/28/19,KBLM,246.00,246.00,228.00,232.00,13800 03/28/19,KBLV,410.00,412.00,410.00,412.00,200 03/28/19,KBRI,50.00,50.00,50.00,50.00,0 03/28/19,KDSI,1010.00,1050.00,920.00,970.00,318900 03/28/19,KIAS,100.00,100.00,100.00,100.00,0 03/28/19,KICI,310.00,310.00,292.00,298.00,1700 03/28/19,KIJA,244.00,250.00,242.00,248.00,25934300 03/28/19,KINO,2440.00,2440.00,2410.00,2430.00,13200 03/28/19,KIOS,1500.00,1500.00,1500.00,1500.00,500 03/28/19,KIOS-W,1500.00,1800.00,1800.00,1800.00,0 03/28/19,KKGI,398.00,398.00,360.00,386.00,15400 03/28/19,KLBF,1515.00,1530.00,1510.00,1530.00,7916400 03/28/19,KMTR,334.00,346.00,334.00,334.00,57500 03/28/19,KOBX,180.00,187.00,180.00,185.00,410800 03/28/19,KOIN,240.00,240.00,226.00,226.00,5200 03/28/19,KONI,300.00,300.00,300.00,300.00,800 03/28/19,KOPI,645.00,655.00,645.00,655.00,52600 03/28/19,KPAL,270.00,288.00,270.00,284.00,19500 03/28/19,KPAL-W,138.00,138.00,138.00,138.00,500 03/28/19,KPAS,189.00,190.00,176.00,180.00,28796700 03/28/19,KPAS-W,49.00,53.00,48.00,49.00,4061500 03/28/19,KPIG,130.00,131.00,130.00,131.00,657900 03/28/19,KRAH,2470.00,2480.00,2470.00,2480.00,8800 03/28/19,KRAS,464.00,470.00,464.00,466.00,2780300 03/28/19,KREN,600.00,605.00,595.00,595.00,83179000 03/28/19,LAND,1005.00,1070.00,950.00,1025.00,1757700 03/28/19,LAPD,50.00,50.00,50.00,50.00,800 03/28/19,LCGP,111.00,114.00,110.00,112.00,457100 03/28/19,LCKM,294.00,326.00,294.00,326.00,10000 03/28/19,LEAD,73.00,74.00,72.00,72.00,9716300 03/28/19,LINK,4500.00,4600.00,4400.00,4500.00,2543800 03/28/19,LION,615.00,615.00,615.00,615.00,0 03/28/19,LMAS,57.00,57.00,57.00,57.00,1000 03/28/19,LMPI,155.00,155.00,155.00,155.00,500 03/28/19,LMSH,585.00,585.00,585.00,585.00,0 03/28/19,LPCK,1905.00,1935.00,1820.00,1865.00,1016900 03/28/19,LPGI,2800.00,2800.00,2800.00,2800.00,0 03/28/19,LPIN,885.00,895.00,885.00,895.00,20000 03/28/19,LPKR,294.00,302.00,292.00,294.00,66973400 03/28/19,LPLI,148.00,148.00,148.00,148.00,2000 03/28/19,LPPF,3900.00,4080.00,3860.00,4040.00,11501500 03/28/19,LPPS,101.00,105.00,100.00,101.00,51500 03/28/19,LRNA,106.00,106.00,103.00,105.00,298700 03/28/19,LRNA-W,10.00,11.00,10.00,11.00,33000 03/28/19,LSIP,1070.00,1095.00,1060.00,1065.00,13041600 03/28/19,LTLS,615.00,615.00,610.00,615.00,15400 03/28/19,LUCK,700.00,710.00,675.00,705.00,1750700 03/28/19,MABA,62.00,65.00,62.00,64.00,807524800 03/28/19,MAGP,50.00,50.00,50.00,50.00,200 03/28/19,MAIN,1670.00,1670.00,1520.00,1550.00,7281800 03/28/19,MAMI,125.00,127.00,124.00,126.00,220794300 03/28/19,MAMIP,125.00,600.00,600.00,600.00,0 03/28/19,MAPA,7450.00,8250.00,7450.00,8000.00,130400 03/28/19,MAPB,1870.00,1870.00,1870.00,1870.00,0 03/28/19,MAPI,995.00,1010.00,990.00,990.00,26003700 03/28/19,MARI,260.00,262.00,256.00,256.00,6810100 03/28/19,MARK,496.00,496.00,486.00,492.00,2244200 03/28/19,MASA,810.00,815.00,810.00,810.00,1604500 03/28/19,MAYA,7400.00,7400.00,7400.00,7400.00,0 03/28/19,MBAP,2890.00,2890.00,2870.00,2890.00,192200 03/28/19,MBSS,580.00,585.00,575.00,585.00,652300 03/28/19,MBTO,144.00,145.00,144.00,145.00,3000 03/28/19,MCAS,3770.00,3820.00,3750.00,3820.00,5895500 03/28/19,MCOR,157.00,158.00,154.00,154.00,880500 03/28/19,MDIA,144.00,144.00,135.00,143.00,2000 03/28/19,MDKA,3380.00,3500.00,3380.00,3380.00,27200 03/28/19,MDKI,250.00,260.00,240.00,260.00,103300 03/28/19,MDLN,256.00,256.00,248.00,254.00,635400 03/28/19,MDRN,50.00,50.00,50.00,50.00,0 03/28/19,MEDC,885.00,895.00,880.00,885.00,11448800 03/28/19,MEDC-W,282.00,290.00,282.00,286.00,171600 03/28/19,MEGA,5925.00,5925.00,5925.00,5925.00,0 03/28/19,MERK,4000.00,4050.00,4000.00,4020.00,41400 03/28/19,META,202.00,204.00,198.00,200.00,621100 03/28/19,MFIN,1090.00,1090.00,1090.00,1090.00,40000 03/28/19,MFMI,720.00,720.00,720.00,720.00,100 03/28/19,MGNA,50.00,50.00,50.00,50.00,300 03/28/19,MGRO,1000.00,1000.00,975.00,1000.00,4826500 03/28/19,MICE,420.00,430.00,400.00,430.00,13500 03/28/19,MIDI,1020.00,1020.00,1020.00,1020.00,0 03/28/19,MIKA,1935.00,1940.00,1905.00,1935.00,1923700 03/28/19,MINA,1015.00,1225.00,955.00,1045.00,12970700 03/28/19,MIRA,50.00,50.00,50.00,50.00,200 03/28/19,MITI,51.00,51.00,51.00,51.00,0 03/28/19,MKNT,170.00,170.00,167.00,169.00,780000 03/28/19,MKPI,15800.00,15800.00,15025.00,15025.00,200 03/28/19,MLBI,18950.00,18950.00,18725.00,18750.00,300 03/28/19,MLIA,1485.00,1510.00,1480.00,1510.00,2223300 03/28/19,MLPL,125.00,125.00,122.00,122.00,5521900 03/28/19,MLPT,1380.00,1380.00,1380.00,1380.00,0 03/28/19,MMLP,414.00,450.00,414.00,430.00,11200 03/28/19,MNCN,755.00,780.00,750.00,760.00,42714000 03/28/19,MOLI,1140.00,1140.00,1130.00,1130.00,127800 03/28/19,MPMX,1065.00,1075.00,1055.00,1065.00,153500 03/28/19,MPOW,107.00,107.00,107.00,107.00,500 03/28/19,MPPA,268.00,278.00,266.00,272.00,4238100 03/28/19,MPRO,760.00,760.00,760.00,760.00,0 03/28/19,MRAT,170.00,170.00,165.00,169.00,51200 03/28/19,MREI,6125.00,6550.00,6125.00,6550.00,800 03/28/19,MSIN,286.00,290.00,286.00,290.00,545600 03/28/19,MSKY,995.00,1000.00,950.00,1000.00,101100 03/28/19,MTDL,1130.00,1150.00,1115.00,1130.00,4863900 03/28/19,MTFN,50.00,50.00,50.00,50.00,0 03/28/19,MTLA,452.00,452.00,452.00,452.00,1200 03/28/19,MTRA,380.00,382.00,380.00,382.00,73000 03/28/19,MTSM,252.00,252.00,234.00,246.00,6000 03/28/19,MTWI,66.00,70.00,66.00,68.00,145400 03/28/19,MYOH,1450.00,1450.00,1380.00,1400.00,427800 03/28/19,MYOR,2540.00,2570.00,2530.00,2560.00,1079000 03/28/19,MYRX,102.00,102.00,101.00,101.00,899937200 03/28/19,MYRXP,50.00,50.00,50.00,50.00,1000 03/28/19,MYTX,84.00,84.00,84.00,84.00,10300 03/28/19,NAGA,276.00,276.00,254.00,258.00,54200 03/28/19,NASA,640.00,640.00,635.00,640.00,1876700 03/28/19,NASA-W,640.00,625.00,625.00,625.00,0 03/28/19,NATO,665.00,675.00,660.00,665.00,10028500 03/28/19,NATO-W,420.00,422.00,420.00,420.00,6900 03/28/19,NELY,156.00,156.00,154.00,156.00,6400 03/28/19,NFCX,2700.00,2710.00,2670.00,2670.00,1177600 03/28/19,NICK,210.00,210.00,190.00,208.00,2900200 03/28/19,NIKL,3080.00,3080.00,2900.00,2900.00,93600 03/28/19,NIPS,388.00,388.00,386.00,388.00,1235400 03/28/19,NIRO,115.00,115.00,115.00,115.00,1086000 03/28/19,NISP,900.00,905.00,880.00,895.00,232800 03/28/19,NOBU,1000.00,1000.00,1000.00,1000.00,0 03/28/19,NRCA,414.00,416.00,410.00,414.00,40800 03/28/19,NUSA,90.00,91.00,85.00,86.00,1046673600 03/28/19,NUSA-W,19.00,20.00,18.00,19.00,5670000 03/28/19,OASA,280.00,288.00,280.00,288.00,696100 03/28/19,OCAP,2100.00,2100.00,2100.00,2100.00,0 03/28/19,OKAS,141.00,149.00,141.00,149.00,2200 03/28/19,OMRE,1790.00,1790.00,1790.00,1790.00,0 03/28/19,PADI,675.00,680.00,675.00,680.00,2700 03/28/19,PALM,250.00,252.00,248.00,248.00,1644100 03/28/19,PANI,128.00,128.00,118.00,119.00,260500 03/28/19,PANR,378.00,380.00,376.00,380.00,1345600 03/28/19,PANS,1400.00,1400.00,1370.00,1375.00,15900 03/28/19,PBID,1110.00,1115.00,1100.00,1115.00,5100 03/28/19,PBRX,550.00,550.00,540.00,550.00,144100 03/28/19,PBSA,695.00,695.00,680.00,695.00,600 03/28/19,PCAR,4540.00,4550.00,4540.00,4550.00,8900 03/28/19,PDES,1330.00,1330.00,1330.00,1330.00,0 03/28/19,PEGE,171.00,171.00,171.00,171.00,600 03/28/19,PEHA,2420.00,2460.00,2250.00,2340.00,117800 03/28/19,PGAS,2350.00,2370.00,2330.00,2350.00,29834400 03/28/19,PGLI,284.00,284.00,252.00,284.00,3200 03/28/19,PICO,300.00,300.00,252.00,280.00,7400 03/28/19,PJAA,1360.00,1360.00,1360.00,1360.00,0 03/28/19,PKPK,100.00,101.00,98.00,99.00,386100 03/28/19,PLAS,50.00,50.00,50.00,50.00,0 03/28/19,PLIN,3800.00,3800.00,3800.00,3800.00,0 03/28/19,PNBN,1400.00,1410.00,1390.00,1395.00,6977600 03/28/19,PNBS,62.00,62.00,60.00,60.00,3405800 03/28/19,PNIN,1150.00,1180.00,1130.00,1160.00,31981100 03/28/19,PNLF,374.00,374.00,360.00,366.00,44833600 03/28/19,PNSE,580.00,580.00,580.00,580.00,0 03/28/19,POLA,1435.00,1450.00,1435.00,1450.00,20800 03/28/19,POLA-W,1435.00,900.00,900.00,900.00,0 03/28/19,POLI,1150.00,1185.00,1125.00,1185.00,3800 03/28/19,POLL,1450.00,1450.00,1450.00,1450.00,0 03/28/19,POLY,160.00,160.00,151.00,151.00,10787300 03/28/19,POOL,3610.00,3610.00,3170.00,3300.00,50829800 03/28/19,POOL-W,3610.00,4010.00,4010.00,4010.00,0 03/28/19,PORT,560.00,560.00,560.00,560.00,0 03/28/19,POWR,930.00,935.00,925.00,935.00,443700 03/28/19,PPRE,396.00,406.00,392.00,400.00,12554700 03/28/19,PPRO,151.00,153.00,149.00,150.00,34640800 03/28/19,PRAS,174.00,174.00,170.00,171.00,272800 03/28/19,PRDA,2800.00,2900.00,2790.00,2870.00,8100 03/28/19,PRIM,490.00,490.00,490.00,490.00,6100 03/28/19,PRIM-W,69.00,75.00,63.00,69.00,288300 03/28/19,PSAB,196.00,196.00,194.00,195.00,299700 03/28/19,PSDN,228.00,228.00,228.00,228.00,300 03/28/19,PSKT,50.00,50.00,50.00,50.00,100 03/28/19,PSKT-W,50.00,25.00,25.00,25.00,0 03/28/19,PSSI,192.00,194.00,186.00,188.00,8858700 03/28/19,PTBA,4050.00,4180.00,4050.00,4170.00,11795300 03/28/19,PTIS,268.00,268.00,268.00,268.00,800 03/28/19,PTPP,2040.00,2130.00,2030.00,2100.00,37060000 03/28/19,PTRO,1880.00,1890.00,1865.00,1880.00,283100 03/28/19,PTSN,1570.00,1610.00,1550.00,1595.00,2110600 03/28/19,PTSP,7275.00,7275.00,7275.00,7275.00,0 03/28/19,PUDP,362.00,370.00,362.00,370.00,700 03/28/19,PWON,690.00,700.00,675.00,700.00,23800400 03/28/19,PYFA,188.00,188.00,188.00,188.00,0 03/28/19,PZZA,1225.00,1240.00,1210.00,1215.00,153900 03/28/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 03/28/19,R-LQ45X,1059.00,1059.00,1059.00,1059.00,400 03/28/19,RAJA,278.00,280.00,270.00,272.00,673100 03/28/19,RALS,1780.00,1790.00,1755.00,1780.00,1704500 03/28/19,RANC,426.00,428.00,426.00,428.00,1100 03/28/19,RBMS,95.00,98.00,95.00,96.00,1219500 03/28/19,RDTX,7775.00,7775.00,7775.00,7775.00,0 03/28/19,RELI,218.00,218.00,218.00,218.00,6800 03/28/19,RICY,200.00,200.00,198.00,199.00,67000 03/28/19,RIGS,326.00,334.00,310.00,320.00,121600 03/28/19,RIMO,133.00,134.00,132.00,132.00,409854000 03/28/19,RISE,492.00,500.00,492.00,500.00,2224200 03/28/19,RMBA,410.00,410.00,406.00,406.00,4800 03/28/19,RODA,448.00,478.00,436.00,450.00,421500 03/28/19,ROTI,1310.00,1315.00,1310.00,1315.00,1877600 03/28/19,RUIS,236.00,238.00,236.00,238.00,5500 03/28/19,SAFE,204.00,206.00,202.00,206.00,304500 03/28/19,SAME,565.00,570.00,565.00,565.00,2146600 03/28/19,SAPX,740.00,740.00,740.00,740.00,300 03/28/19,SATU,121.00,125.00,120.00,120.00,1491200 03/28/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 03/28/19,SCCO,9100.00,9100.00,9100.00,9100.00,0 03/28/19,SCMA,1660.00,1670.00,1635.00,1650.00,8189800 03/28/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 03/28/19,SDMU,58.00,60.00,57.00,58.00,107000 03/28/19,SDPC,109.00,111.00,108.00,110.00,43300 03/28/19,SDRA,840.00,840.00,840.00,840.00,0 03/28/19,SGRO,2550.00,2550.00,2550.00,2550.00,100 03/28/19,SHID,3410.00,3570.00,3290.00,3570.00,27600 03/28/19,SHIP,830.00,845.00,815.00,845.00,4717500 03/28/19,SIAP,83.00,83.00,83.00,83.00,0 03/28/19,SIDO,1010.00,1010.00,995.00,1000.00,812200 03/28/19,SILO,3530.00,3780.00,3510.00,3760.00,722800 03/28/19,SIMA,105.00,110.00,99.00,101.00,30350400 03/28/19,SIMP,444.00,448.00,442.00,442.00,1020200 03/28/19,SIPD,860.00,860.00,860.00,860.00,200 03/28/19,SKBM,476.00,476.00,434.00,442.00,3800 03/28/19,SKLT,1500.00,1500.00,1500.00,1500.00,0 03/28/19,SKRN,412.00,420.00,408.00,408.00,974800 03/28/19,SKYB,282.00,282.00,272.00,272.00,928700 03/28/19,SMAR,4110.00,4110.00,4110.00,4110.00,10000 03/28/19,SMBR,1395.00,1395.00,1370.00,1370.00,113700 03/28/19,SMCB,2060.00,2070.00,2060.00,2060.00,829700 03/28/19,SMDM,164.00,164.00,164.00,164.00,21700 03/28/19,SMDR,332.00,336.00,330.00,336.00,260700 03/28/19,SMGR,13800.00,14000.00,13525.00,13900.00,2653600 03/28/19,SMMA,9600.00,9600.00,9500.00,9500.00,600 03/28/19,SMMT,160.00,163.00,157.00,163.00,50500 03/28/19,SMRA,955.00,980.00,950.00,960.00,9653500 03/28/19,SMRU,482.00,488.00,478.00,488.00,1356200 03/28/19,SMSM,1580.00,1615.00,1570.00,1605.00,4565600 03/28/19,SOCI,156.00,157.00,151.00,152.00,2214900 03/28/19,SONA,5300.00,5300.00,5300.00,5300.00,0 03/28/19,SOSS,448.00,470.00,420.00,430.00,28900 03/28/19,SOSS-W,39.00,45.00,38.00,40.00,5483400 03/28/19,SOTS,292.00,292.00,274.00,288.00,11700 03/28/19,SOTS-W,73.00,83.00,63.00,76.00,45900 03/28/19,SPMA,274.00,280.00,274.00,274.00,189800 03/28/19,SPTO,975.00,980.00,970.00,975.00,6239000 03/28/19,SQMI,258.00,262.00,254.00,254.00,5288900 03/28/19,SRAJ,208.00,216.00,208.00,208.00,99000 03/28/19,SRIL,340.00,340.00,338.00,338.00,8058000 03/28/19,SRSN,70.00,74.00,70.00,72.00,5647300 03/28/19,SRTG,3850.00,3850.00,3800.00,3800.00,5400 03/28/19,SSIA,555.00,560.00,550.00,555.00,13452900 03/28/19,SSMS,1055.00,1070.00,1030.00,1070.00,66909700 03/28/19,SSTM,372.00,372.00,372.00,372.00,100 03/28/19,STAR,113.00,114.00,110.00,111.00,6853200 03/28/19,STTP,3300.00,3300.00,3300.00,3300.00,0 03/28/19,SUGI,50.00,50.00,50.00,50.00,100 03/28/19,SULI,100.00,100.00,96.00,96.00,1107600 03/28/19,SUPR,6800.00,6800.00,6800.00,6800.00,0 03/28/19,SURE,2470.00,2500.00,2470.00,2500.00,131800 03/28/19,SWAT,119.00,122.00,119.00,119.00,2226800 03/28/19,TALF,308.00,308.00,298.00,298.00,200 03/28/19,TAMU,4520.00,4560.00,4520.00,4550.00,1915400 03/28/19,TARA,740.00,745.00,735.00,745.00,40835400 03/28/19,TAXI,90.00,90.00,90.00,90.00,0 03/28/19,TBIG,4000.00,4000.00,3900.00,3960.00,2411400 03/28/19,TBLA,840.00,840.00,810.00,820.00,717000 03/28/19,TBMS,900.00,900.00,900.00,900.00,0 03/28/19,TCID,16350.00,16350.00,16350.00,16350.00,0 03/28/19,TCPI,3490.00,3700.00,3270.00,3540.00,170000 03/28/19,TDPM,304.00,304.00,298.00,302.00,16278300 03/28/19,TELE,805.00,805.00,790.00,790.00,33100 03/28/19,TFCO,660.00,660.00,660.00,660.00,100 03/28/19,TGKA,3500.00,3500.00,3500.00,3500.00,0 03/28/19,TGRA,755.00,770.00,750.00,770.00,18348700 03/28/19,TIFA,189.00,190.00,180.00,187.00,8200 03/28/19,TINS,1235.00,1235.00,1205.00,1210.00,18144500 03/28/19,TIRA,248.00,248.00,248.00,248.00,400 03/28/19,TIRT,74.00,76.00,74.00,75.00,4900 03/28/19,TKIM,11325.00,11650.00,11200.00,11650.00,1150400 03/28/19,TLKM,3820.00,3910.00,3810.00,3890.00,85493000 03/28/19,TMAS,770.00,770.00,770.00,770.00,1000 03/28/19,TMPI,50.00,50.00,50.00,50.00,0 03/28/19,TMPO,172.00,172.00,172.00,172.00,10100 03/28/19,TNCA,336.00,336.00,326.00,326.00,1500 03/28/19,TOBA,1590.00,1600.00,1590.00,1600.00,3200 03/28/19,TOPS,765.00,770.00,750.00,750.00,817400 03/28/19,TOTL,645.00,650.00,640.00,640.00,222500 03/28/19,TOTO,398.00,402.00,398.00,402.00,12300 03/28/19,TOWR,775.00,775.00,760.00,775.00,13822300 03/28/19,TPIA,5825.00,5875.00,5525.00,5700.00,5053000 03/28/19,TPMA,280.00,280.00,274.00,274.00,123900 03/28/19,TRAM,134.00,136.00,129.00,131.00,1115700500 03/28/19,TRAM-W,56.00,60.00,52.00,59.00,499700 03/28/19,TRIL,50.00,50.00,50.00,50.00,100 03/28/19,TRIM,140.00,140.00,136.00,136.00,700 03/28/19,TRIO,210.00,210.00,210.00,210.00,0 03/28/19,TRIS,226.00,226.00,226.00,226.00,0 03/28/19,TRST,400.00,400.00,398.00,400.00,1024500 03/28/19,TRUK,118.00,118.00,116.00,117.00,890200 03/28/19,TRUS,384.00,384.00,384.00,384.00,100 03/28/19,TSPC,1805.00,1805.00,1770.00,1805.00,136100 03/28/19,TUGU,2750.00,2750.00,2610.00,2750.00,90000 03/28/19,TURI,1165.00,1165.00,1165.00,1165.00,0 03/28/19,ULTJ,1265.00,1285.00,1255.00,1265.00,1494500 03/28/19,UNIC,5125.00,5125.00,4800.00,5125.00,5400 03/28/19,UNIT,212.00,226.00,212.00,220.00,21200 03/28/19,UNSP,121.00,123.00,118.00,122.00,38700 03/28/19,UNTR,27200.00,27200.00,26550.00,27125.00,3852400 03/28/19,UNVR,49000.00,49250.00,48350.00,49225.00,1042400 03/28/19,URBN,2190.00,2390.00,2170.00,2380.00,3548100 03/28/19,URBN-W,85.00,90.00,75.00,90.00,17299100 03/28/19,VICO,102.00,104.00,101.00,103.00,65600 03/28/19,VINS,101.00,121.00,101.00,119.00,52200 03/28/19,VINS-W,34.00,38.00,30.00,35.00,262800 03/28/19,VIVA,172.00,172.00,165.00,166.00,26866500 03/28/19,VOKS,324.00,326.00,322.00,324.00,1681500 03/28/19,VRNA,137.00,137.00,137.00,137.00,0 03/28/19,WAPO,96.00,96.00,89.00,92.00,2700 03/28/19,WEGE,396.00,412.00,390.00,398.00,103089600 03/28/19,WEHA,150.00,152.00,150.00,152.00,2222800 03/28/19,WICO,625.00,625.00,625.00,625.00,0 03/28/19,WIIM,276.00,284.00,270.00,276.00,4067700 03/28/19,WIKA,2050.00,2170.00,2050.00,2170.00,79218100 03/28/19,WINS,230.00,230.00,230.00,230.00,900 03/28/19,WOMF,350.00,356.00,350.00,350.00,457100 03/28/19,WOOD,865.00,885.00,865.00,865.00,17031000 03/28/19,WSBP,392.00,402.00,392.00,398.00,131741500 03/28/19,WSKT,1945.00,2020.00,1940.00,2000.00,109648300 03/28/19,WTON,590.00,625.00,580.00,625.00,106812800 03/28/19,XBID,546.00,546.00,546.00,546.00,0 03/28/19,XBLQ,500.00,500.00,500.00,500.00,0 03/28/19,XBNI,1114.00,1114.00,1114.00,1114.00,0 03/28/19,XBSK,401.00,401.00,401.00,401.00,2200 03/28/19,XCID,71.00,71.00,69.00,69.00,30100 03/28/19,XCIS,106.00,106.00,105.00,105.00,237700 03/28/19,XDIF,507.00,507.00,507.00,507.00,0 03/28/19,XIHD,511.00,511.00,511.00,511.00,0 03/28/19,XIIC,1143.00,1143.00,1143.00,1143.00,100 03/28/19,XIIF,674.00,674.00,674.00,674.00,0 03/28/19,XIIT,565.00,565.00,565.00,565.00,8900 03/28/19,XIJI,720.00,720.00,706.00,708.00,85100 03/28/19,XIPI,169.00,169.00,169.00,169.00,0 03/28/19,XISB,398.00,398.00,398.00,398.00,0 03/28/19,XISC,773.00,773.00,773.00,773.00,1500 03/28/19,XISI,340.00,340.00,340.00,340.00,0 03/28/19,XISR,399.00,399.00,399.00,399.00,200 03/28/19,XMTS,531.00,531.00,531.00,531.00,0 03/28/19,XPDV,491.00,491.00,491.00,491.00,0 03/28/19,XPES,457.00,457.00,457.00,457.00,7500 03/28/19,XPFT,548.00,548.00,548.00,548.00,0 03/28/19,XPID,552.00,552.00,552.00,552.00,0 03/28/19,XPLC,514.00,514.00,514.00,514.00,0 03/28/19,XPLQ,544.00,544.00,544.00,544.00,0 03/28/19,XPSG,451.00,451.00,451.00,451.00,0 03/28/19,XSBC,112.00,112.00,112.00,112.00,0 03/28/19,YELO,282.00,350.00,282.00,350.00,10074000 03/28/19,YELO-W,45.00,77.00,45.00,76.00,37257200 03/28/19,YPAS,580.00,580.00,500.00,525.00,2200 03/28/19,YULE,189.00,189.00,152.00,180.00,47200 03/28/19,ZBRA,50.00,50.00,50.00,50.00,0 03/28/19,ZINC,2640.00,2660.00,2600.00,2660.00,24845300 03/28/19,ZONE,500.00,500.00,490.00,492.00,23600