,,,,,, 10/31/19,AALI,11350.00,11625.00,11250.00,11425.00,1553100 10/31/19,ABBA,140.00,153.00,140.00,144.00,31415500 10/31/19,ABDA,6975.00,6975.00,6975.00,6975.00,0 10/31/19,ABMM,1495.00,1500.00,1495.00,1500.00,3400 10/31/19,ACES,1760.00,1770.00,1675.00,1690.00,49303700 10/31/19,ACST,1190.00,1190.00,1160.00,1160.00,278300 10/31/19,ADES,1085.00,1085.00,1080.00,1080.00,5000 10/31/19,ADHI,1295.00,1300.00,1250.00,1250.00,8504600 10/31/19,ADMF,10775.00,10775.00,10650.00,10700.00,224300 10/31/19,ADMG,204.00,208.00,196.00,197.00,722300 10/31/19,ADRO,1305.00,1320.00,1295.00,1310.00,29065600 10/31/19,AGII,600.00,615.00,595.00,595.00,178100 10/31/19,AGRO,218.00,220.00,212.00,214.00,1326200 10/31/19,AGRS,174.00,180.00,174.00,178.00,4400 10/31/19,AHAP,71.00,72.00,68.00,69.00,348700 10/31/19,AIMS,180.00,180.00,180.00,180.00,0 10/31/19,AISA,168.00,168.00,168.00,168.00,0 10/31/19,AKKU,50.00,50.00,50.00,50.00,19900 10/31/19,AKPI,380.00,380.00,380.00,380.00,3000 10/31/19,AKRA,4070.00,4070.00,3940.00,3960.00,4744400 10/31/19,AKSI,815.00,840.00,815.00,830.00,2733800 10/31/19,ALDO,410.00,410.00,380.00,382.00,111900 10/31/19,ALKA,498.00,498.00,498.00,498.00,0 10/31/19,ALMI,362.00,376.00,342.00,376.00,600 10/31/19,ALTO,366.00,388.00,366.00,380.00,2725400 10/31/19,AMAG,316.00,320.00,310.00,310.00,600 10/31/19,AMFG,4000.00,4000.00,4000.00,4000.00,0 10/31/19,AMIN,310.00,330.00,290.00,330.00,23800 10/31/19,AMRT,910.00,910.00,890.00,895.00,9600 10/31/19,ANDI,1425.00,1700.00,1395.00,1600.00,27446200 10/31/19,ANJT,815.00,820.00,795.00,820.00,58800 10/31/19,ANTM,935.00,935.00,885.00,890.00,126383800 10/31/19,APEX,480.00,480.00,440.00,452.00,8400 10/31/19,APIC,725.00,730.00,710.00,730.00,16162900 10/31/19,APII,182.00,182.00,171.00,182.00,101000 10/31/19,APLI,114.00,120.00,107.00,120.00,502000 10/31/19,APLN,218.00,228.00,212.00,214.00,31875200 10/31/19,APOL,50.00,50.00,50.00,50.00,0 10/31/19,APOL-W2,31.00,31.00,27.00,28.00,50400 10/31/19,ARGO,825.00,825.00,825.00,825.00,0 10/31/19,ARII,640.00,640.00,640.00,640.00,10000 10/31/19,ARKA,1605.00,1615.00,1605.00,1605.00,260500 10/31/19,ARMY,198.00,200.00,194.00,195.00,158673900 10/31/19,ARNA,500.00,500.00,498.00,498.00,103900 10/31/19,ARTA,390.00,390.00,390.00,390.00,0 10/31/19,ARTI,50.00,50.00,50.00,50.00,100 10/31/19,ARTO,2630.00,2630.00,2630.00,2630.00,0 10/31/19,ASBI,308.00,308.00,308.00,308.00,1000 10/31/19,ASDM,1070.00,1070.00,1070.00,1070.00,100 10/31/19,ASGR,995.00,995.00,985.00,985.00,172800 10/31/19,ASII,6950.00,6975.00,6825.00,6950.00,26502100 10/31/19,ASJT,186.00,186.00,183.00,184.00,17900 10/31/19,ASMI,960.00,960.00,955.00,960.00,1014900 10/31/19,ASRI,280.00,284.00,274.00,274.00,5034300 10/31/19,ASRM,2120.00,2120.00,2120.00,2120.00,0 10/31/19,ASSA,775.00,785.00,760.00,770.00,4328000 10/31/19,ATIC,700.00,705.00,700.00,705.00,3900 10/31/19,AUTO,1270.00,1290.00,1265.00,1275.00,2249900 10/31/19,BABP,50.00,50.00,50.00,50.00,237400 10/31/19,BABP-W3,32.00,32.00,32.00,32.00,100 10/31/19,BACA,286.00,300.00,284.00,300.00,54300 10/31/19,BACA-W2,286.00,100.00,100.00,100.00,0 10/31/19,BAJA,84.00,85.00,81.00,83.00,212600 10/31/19,BALI,1400.00,1400.00,1395.00,1395.00,6100 10/31/19,BAPA,80.00,80.00,77.00,80.00,173400 10/31/19,BAPI,50.00,50.00,50.00,50.00,461800 10/31/19,BAPI-W,7.00,7.00,5.00,6.00,103277100 10/31/19,BATA,700.00,715.00,680.00,700.00,81500 10/31/19,BAYU,1540.00,1540.00,1540.00,1540.00,100 10/31/19,BBCA,31350.00,31500.00,31250.00,31450.00,11684100 10/31/19,BBHI,184.00,184.00,180.00,180.00,24400 10/31/19,BBKP,266.00,268.00,264.00,264.00,1913000 10/31/19,BBLD,446.00,446.00,446.00,446.00,0 10/31/19,BBMD,2430.00,2430.00,2430.00,2430.00,0 10/31/19,BBNI,7700.00,7775.00,7600.00,7675.00,14369000 10/31/19,BBRI,4210.00,4240.00,4160.00,4210.00,75586200 10/31/19,BBRM,50.00,50.00,50.00,50.00,500 10/31/19,BBTN,1910.00,1930.00,1830.00,1860.00,47884200 10/31/19,BBYB,298.00,300.00,298.00,300.00,11200 10/31/19,BCAP,159.00,160.00,154.00,154.00,1560500 10/31/19,BCIC,450.00,450.00,450.00,450.00,0 10/31/19,BCIP,88.00,89.00,86.00,88.00,1860200 10/31/19,BDMN,4350.00,4390.00,4200.00,4200.00,5688500 10/31/19,BEEF,330.00,334.00,324.00,324.00,1473200 10/31/19,BEEF-W,40.00,40.00,36.00,38.00,179100 10/31/19,BEKS,50.00,50.00,50.00,50.00,4100 10/31/19,BELL,520.00,520.00,515.00,515.00,37700 10/31/19,BEST,268.00,270.00,254.00,254.00,14974800 10/31/19,BFIN,600.00,610.00,600.00,605.00,628900 10/31/19,BGTG,68.00,70.00,68.00,69.00,1349100 10/31/19,BHIT,73.00,73.00,71.00,73.00,8977200 10/31/19,BIKA,200.00,210.00,199.00,202.00,9000 10/31/19,BIMA,50.00,51.00,50.00,50.00,91100 10/31/19,BINA,875.00,875.00,820.00,820.00,62800 10/31/19,BIPI,50.00,50.00,50.00,50.00,253000 10/31/19,BIPI-W,14.00,14.00,11.00,12.00,11445400 10/31/19,BIPP,75.00,75.00,70.00,75.00,4800 10/31/19,BIPP-W2,75.00,1.00,1.00,1.00,0 10/31/19,BIRD,2310.00,2320.00,2280.00,2290.00,597900 10/31/19,BISI,1350.00,1350.00,1330.00,1330.00,47300 10/31/19,BJBR,1800.00,1825.00,1780.00,1810.00,8560000 10/31/19,BJTM,700.00,705.00,685.00,690.00,10641300 10/31/19,BKDP,57.00,57.00,57.00,57.00,6400 10/31/19,BKSL,121.00,123.00,117.00,117.00,255983400 10/31/19,BKSL-W,24.00,24.00,23.00,23.00,425300 10/31/19,BKSW,212.00,226.00,210.00,226.00,26400 10/31/19,BLTA,50.00,50.00,50.00,50.00,2900 10/31/19,BLTZ,3000.00,3000.00,3000.00,3000.00,0 10/31/19,BLUE,476.00,478.00,380.00,380.00,216700 10/31/19,BMAS,296.00,296.00,296.00,296.00,0 10/31/19,BMRI,7050.00,7050.00,6900.00,7025.00,39080000 10/31/19,BMSR,85.00,88.00,80.00,85.00,203100 10/31/19,BMTR,380.00,388.00,370.00,374.00,28940000 10/31/19,BNBA,326.00,326.00,314.00,314.00,2017300 10/31/19,BNBR,50.00,50.00,50.00,50.00,783700 10/31/19,BNGA,990.00,1000.00,970.00,975.00,4135800 10/31/19,BNII,222.00,224.00,220.00,222.00,252900 10/31/19,BNLI,1370.00,1390.00,1325.00,1335.00,44733500 10/31/19,BOGA,815.00,820.00,810.00,815.00,5240500 10/31/19,BOGA-W,815.00,665.00,665.00,665.00,0 10/31/19,BOLA,360.00,360.00,358.00,360.00,162900 10/31/19,BOLT,885.00,885.00,875.00,880.00,102800 10/31/19,BORN,50.00,50.00,50.00,50.00,0 10/31/19,BOSS,442.00,545.00,442.00,545.00,6777200 10/31/19,BPFI,1145.00,1145.00,1145.00,1145.00,0 10/31/19,BPII,10000.00,10000.00,10000.00,10000.00,0 10/31/19,BPTR,110.00,115.00,101.00,104.00,3459200 10/31/19,BRAM,16000.00,16000.00,16000.00,16000.00,600 10/31/19,BRIS,394.00,398.00,382.00,386.00,6366900 10/31/19,BRMS,59.00,60.00,54.00,54.00,347261600 10/31/19,BRNA,1070.00,1070.00,1070.00,1070.00,200 10/31/19,BRPT,970.00,980.00,950.00,950.00,56533300 10/31/19,BRPT-W,510.00,590.00,510.00,590.00,1600 10/31/19,BSDE,1460.00,1475.00,1360.00,1415.00,16889200 10/31/19,BSIM,560.00,580.00,560.00,580.00,1400 10/31/19,BSIM-W3,50.00,50.00,48.00,48.00,1600 10/31/19,BSSR,1790.00,1820.00,1740.00,1800.00,2400 10/31/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 10/31/19,BTEK,84.00,88.00,72.00,84.00,245441400 10/31/19,BTEL,50.00,50.00,50.00,50.00,0 10/31/19,BTON,202.00,208.00,200.00,202.00,85200 10/31/19,BTPN,3250.00,3250.00,3200.00,3200.00,42700 10/31/19,BTPS,4050.00,4100.00,3830.00,3840.00,24501600 10/31/19,BUDI,101.00,101.00,100.00,100.00,824700 10/31/19,BUKK,1730.00,1730.00,1700.00,1700.00,6600 10/31/19,BULL,191.00,192.00,189.00,189.00,55782800 10/31/19,BULL-W,191.00,84.00,84.00,84.00,0 10/31/19,BULL-W2,36.00,36.00,22.00,30.00,3000 10/31/19,BUMI,89.00,90.00,84.00,85.00,293519400 10/31/19,BUVA,84.00,86.00,82.00,86.00,44200 10/31/19,BVIC,170.00,171.00,165.00,165.00,284200 10/31/19,BWPT,124.00,128.00,121.00,122.00,14017300 10/31/19,BYAN,16325.00,16325.00,13750.00,13750.00,2900 10/31/19,CAKK,96.00,99.00,96.00,96.00,649000 10/31/19,CAKK-W,25.00,25.00,23.00,23.00,1411400 10/31/19,CAMP,426.00,434.00,420.00,430.00,258900 10/31/19,CANI,145.00,157.00,143.00,157.00,5100 10/31/19,CARS,222.00,226.00,206.00,226.00,1164800 10/31/19,CASA,384.00,388.00,382.00,388.00,8225800 10/31/19,CASA-W,384.00,200.00,200.00,200.00,0 10/31/19,CASS,600.00,615.00,600.00,615.00,900 10/31/19,CCSI,280.00,280.00,272.00,274.00,3020800 10/31/19,CEKA,1570.00,1570.00,1550.00,1570.00,75200 10/31/19,CENT,78.00,78.00,77.00,78.00,601600 10/31/19,CFIN,294.00,294.00,292.00,292.00,62900 10/31/19,CINT,250.00,250.00,248.00,248.00,42100 10/31/19,CITA,1925.00,1925.00,1925.00,1925.00,0 10/31/19,CITY,188.00,188.00,174.00,174.00,32000 10/31/19,CITY-W,155.00,155.00,75.00,81.00,83000 10/31/19,CKRA,76.00,76.00,76.00,76.00,0 10/31/19,CLAY,4890.00,4900.00,4700.00,4860.00,2322500 10/31/19,CLEO,560.00,560.00,545.00,545.00,11893100 10/31/19,CLPI,805.00,825.00,785.00,785.00,849500 10/31/19,CMNP,1990.00,2080.00,1890.00,1895.00,244000 10/31/19,CMPP,184.00,184.00,184.00,184.00,0 10/31/19,CNKO,50.00,50.00,50.00,50.00,20900 10/31/19,CNTB,250.00,250.00,250.00,250.00,0 10/31/19,CNTX,438.00,438.00,438.00,438.00,0 10/31/19,COCO,925.00,925.00,920.00,920.00,2552000 10/31/19,COCO-W,925.00,270.00,270.00,270.00,0 10/31/19,COWL,204.00,210.00,204.00,204.00,78800 10/31/19,CPIN,6450.00,6475.00,6200.00,6300.00,10644400 10/31/19,CPRI,52.00,53.00,51.00,52.00,3181500 10/31/19,CPRI-W,30.00,32.00,28.00,30.00,819000 10/31/19,CPRO,50.00,50.00,50.00,50.00,7800 10/31/19,CSAP,450.00,450.00,448.00,448.00,207900 10/31/19,CSIS,98.00,99.00,95.00,97.00,406800 10/31/19,CTBN,3230.00,3230.00,3230.00,3230.00,0 10/31/19,CTRA,1165.00,1175.00,1075.00,1110.00,34909000 10/31/19,CTTH,82.00,84.00,82.00,84.00,1277400 10/31/19,DART,364.00,364.00,344.00,364.00,1200 10/31/19,DAYA,294.00,300.00,224.00,224.00,1600 10/31/19,DEAL,1930.00,1940.00,1920.00,1925.00,15729000 10/31/19,DEAL-W,1500.00,1500.00,1500.00,1500.00,100 10/31/19,DEFI,1770.00,1770.00,1770.00,1770.00,100 10/31/19,DEWA,50.00,50.00,50.00,50.00,60300 10/31/19,DFAM,1090.00,1110.00,1085.00,1095.00,6408500 10/31/19,DFAM-W,1090.00,805.00,805.00,805.00,0 10/31/19,DGIK,50.00,50.00,50.00,50.00,700 10/31/19,DIGI,1700.00,1750.00,1700.00,1750.00,1503800 10/31/19,DILD,326.00,326.00,318.00,320.00,81858900 10/31/19,DIVA,3750.00,3750.00,3690.00,3710.00,6387900 10/31/19,DKFT,206.00,206.00,200.00,202.00,26750800 10/31/19,DLTA,6825.00,6850.00,6750.00,6825.00,1400 10/31/19,DMAS,302.00,306.00,300.00,302.00,36334600 10/31/19,DMMX,274.00,276.00,264.00,272.00,20009100 10/31/19,DNAR,270.00,270.00,270.00,270.00,0 10/31/19,DNET,3060.00,3060.00,3060.00,3060.00,1600 10/31/19,DOID,342.00,342.00,326.00,326.00,15227500 10/31/19,DPNS,284.00,284.00,268.00,272.00,400 10/31/19,DPUM,110.00,110.00,110.00,110.00,200000 10/31/19,DSFI,109.00,111.00,107.00,108.00,2098500 10/31/19,DSNG,346.00,366.00,346.00,362.00,1329400 10/31/19,DSSA,15000.00,18500.00,15000.00,17500.00,1700 10/31/19,DUCK,1910.00,1915.00,1880.00,1905.00,8485800 10/31/19,DUTI,4980.00,4980.00,4980.00,4980.00,200 10/31/19,DVLA,2240.00,2240.00,2220.00,2220.00,14800 10/31/19,DWGL,292.00,292.00,270.00,290.00,1438200 10/31/19,DWGL-W,96.00,96.00,85.00,91.00,4231700 10/31/19,DYAN,131.00,135.00,130.00,132.00,4431700 10/31/19,EAST,98.00,102.00,94.00,96.00,16643400 10/31/19,EAST-W,14.00,14.00,13.00,13.00,11157300 10/31/19,ECII,1120.00,1120.00,1120.00,1120.00,10000 10/31/19,EKAD,910.00,920.00,900.00,900.00,69800 10/31/19,ELSA,314.00,320.00,312.00,314.00,18223200 10/31/19,ELTY,50.00,50.00,50.00,50.00,0 10/31/19,EMDE,232.00,232.00,232.00,232.00,0 10/31/19,EMTK,5400.00,6025.00,5400.00,6025.00,9200 10/31/19,ENRG,58.00,58.00,56.00,57.00,24997100 10/31/19,ENVY,2480.00,2640.00,2480.00,2630.00,19572900 10/31/19,EPMT,2110.00,2110.00,2110.00,2110.00,0 10/31/19,ERAA,1800.00,1805.00,1735.00,1760.00,20991900 10/31/19,ERTX,139.00,142.00,139.00,142.00,3100 10/31/19,ESSA,308.00,312.00,298.00,306.00,15205200 10/31/19,ESTI,99.00,99.00,97.00,97.00,2023000 10/31/19,ETWA,79.00,79.00,75.00,77.00,61100 10/31/19,EXCL,3550.00,3550.00,3450.00,3550.00,10474300 10/31/19,FAST,2710.00,2800.00,2710.00,2800.00,71800 10/31/19,FASW,7500.00,7500.00,7500.00,7500.00,11900 10/31/19,FILM,248.00,248.00,230.00,232.00,2874200 10/31/19,FINN,50.00,50.00,50.00,50.00,100 10/31/19,FIRE,2400.00,2400.00,2350.00,2400.00,44563200 10/31/19,FIRE-W,2400.00,1600.00,1600.00,1600.00,0 10/31/19,FISH,2700.00,2700.00,2700.00,2700.00,100 10/31/19,FITT,95.00,96.00,94.00,94.00,1521500 10/31/19,FITT-W,39.00,42.00,38.00,39.00,1515000 10/31/19,FMII,500.00,510.00,500.00,510.00,700 10/31/19,FOOD,123.00,128.00,123.00,124.00,599100 10/31/19,FORU,120.00,120.00,110.00,110.00,2200 10/31/19,FORZ,910.00,975.00,910.00,975.00,38963000 10/31/19,FORZ-W,910.00,610.00,610.00,610.00,0 10/31/19,FPNI,130.00,130.00,128.00,129.00,225200 10/31/19,FREN,149.00,152.00,149.00,149.00,66136500 10/31/19,FREN-W,85.00,89.00,84.00,85.00,391900 10/31/19,FUJI,113.00,114.00,110.00,113.00,25759800 10/31/19,GAMA,50.00,50.00,50.00,50.00,1200 10/31/19,GDST,83.00,90.00,83.00,85.00,1957700 10/31/19,GDYR,1985.00,1985.00,1985.00,1985.00,0 10/31/19,GEMA,368.00,368.00,368.00,368.00,20100 10/31/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 10/31/19,GGRM,56400.00,56800.00,55000.00,56100.00,2659900 10/31/19,GGRP,715.00,720.00,690.00,715.00,96300 10/31/19,GHON,1390.00,1390.00,1390.00,1390.00,0 10/31/19,GIAA,615.00,630.00,585.00,590.00,66059700 10/31/19,GJTL,655.00,670.00,635.00,640.00,4019300 10/31/19,GLOB,418.00,418.00,406.00,418.00,3200 10/31/19,GMFI,189.00,190.00,186.00,186.00,2049500 10/31/19,GMTD,18000.00,18000.00,18000.00,18000.00,1000 10/31/19,GOLD,228.00,228.00,228.00,228.00,49000 10/31/19,GOLL,50.00,50.00,50.00,50.00,0 10/31/19,GOOD,1590.00,1590.00,1560.00,1565.00,404500 10/31/19,GPRA,91.00,93.00,89.00,93.00,314000 10/31/19,GREN,328.00,328.00,328.00,328.00,0 10/31/19,GSMF,112.00,127.00,112.00,124.00,224100 10/31/19,GTBO,171.00,171.00,165.00,165.00,10100 10/31/19,GWSA,165.00,165.00,165.00,165.00,38000 10/31/19,GZCO,50.00,51.00,50.00,50.00,3258800 10/31/19,HADE,50.00,50.00,50.00,50.00,0 10/31/19,HDFA,144.00,144.00,144.00,144.00,100 10/31/19,HDIT,760.00,795.00,700.00,795.00,28800 10/31/19,HDTX,120.00,120.00,120.00,120.00,0 10/31/19,HEAL,3910.00,3960.00,3860.00,3900.00,194300 10/31/19,HELI,153.00,153.00,153.00,153.00,10100 10/31/19,HELI-W,16.00,17.00,15.00,15.00,226200 10/31/19,HERO,780.00,780.00,780.00,780.00,0 10/31/19,HEXA,3080.00,3520.00,3080.00,3490.00,2653300 10/31/19,HITS,635.00,635.00,635.00,635.00,11100 10/31/19,HKMU,336.00,338.00,326.00,330.00,7371600 10/31/19,HMSP,2150.00,2160.00,2120.00,2130.00,34389500 10/31/19,HOKI,925.00,935.00,920.00,925.00,23479100 10/31/19,HOKI-W,925.00,660.00,660.00,660.00,0 10/31/19,HOME,80.00,82.00,79.00,80.00,6196411300 10/31/19,HOTL,156.00,159.00,154.00,156.00,13143100 10/31/19,HRME,1020.00,1035.00,1005.00,1015.00,10594800 10/31/19,HRTA,300.00,308.00,296.00,300.00,62600 10/31/19,HRUM,1350.00,1350.00,1335.00,1350.00,1284300 10/31/19,IATA,50.00,50.00,50.00,50.00,2300 10/31/19,IBFN,256.00,256.00,256.00,256.00,100 10/31/19,IBFN-W,256.00,27.00,27.00,27.00,0 10/31/19,IBST,9775.00,9775.00,9775.00,9775.00,0 10/31/19,ICBP,11650.00,11725.00,11575.00,11625.00,6226300 10/31/19,ICON,102.00,104.00,99.00,104.00,116900 10/31/19,IDPR,352.00,384.00,352.00,384.00,1400 10/31/19,IGAR,340.00,342.00,330.00,340.00,95700 10/31/19,IIKP,50.00,50.00,50.00,50.00,900 10/31/19,IKAI,151.00,151.00,147.00,147.00,7210200 10/31/19,IKBI,268.00,270.00,266.00,266.00,12500 10/31/19,IMAS,1430.00,1450.00,1405.00,1415.00,736100 10/31/19,IMJS,372.00,374.00,366.00,366.00,415800 10/31/19,IMPC,1045.00,1045.00,1025.00,1035.00,452800 10/31/19,INAF,1120.00,1140.00,1115.00,1115.00,115800 10/31/19,INAI,446.00,446.00,446.00,446.00,100 10/31/19,INCF,55.00,56.00,54.00,54.00,2431600 10/31/19,INCI,438.00,450.00,428.00,428.00,18200 10/31/19,INCO,3780.00,3810.00,3650.00,3710.00,17267600 10/31/19,INDF,7600.00,7800.00,7525.00,7700.00,9579200 10/31/19,INDR,3660.00,3670.00,3560.00,3670.00,2800 10/31/19,INDS,2600.00,2600.00,2430.00,2500.00,1995800 10/31/19,INDX,70.00,70.00,66.00,68.00,75400 10/31/19,INDY,1345.00,1350.00,1280.00,1285.00,16116400 10/31/19,INKP,7575.00,7650.00,7200.00,7275.00,11795200 10/31/19,INOV,380.00,386.00,376.00,384.00,2790900 10/31/19,INPC,70.00,70.00,69.00,69.00,185000 10/31/19,INPC-W,7.00,8.00,7.00,7.00,1075500 10/31/19,INPP,760.00,800.00,760.00,800.00,5700 10/31/19,INPS,5000.00,5225.00,5000.00,5200.00,193900 10/31/19,INRU,825.00,825.00,825.00,825.00,5000 10/31/19,INTA,460.00,460.00,450.00,460.00,501300 10/31/19,INTA-W,460.00,200.00,200.00,200.00,0 10/31/19,INTD,230.00,260.00,224.00,240.00,131400 10/31/19,INTP,20850.00,20850.00,19850.00,20000.00,2897000 10/31/19,IPCC,785.00,810.00,780.00,785.00,2389000 10/31/19,IPCM,199.00,206.00,197.00,197.00,541400 10/31/19,IPOL,97.00,98.00,97.00,98.00,2600 10/31/19,IPTV,496.00,498.00,488.00,494.00,19730300 10/31/19,IPTV-W,93.00,97.00,88.00,90.00,3887200 10/31/19,IRRA,665.00,690.00,665.00,685.00,17927500 10/31/19,ISAT,3230.00,3330.00,3190.00,3320.00,7560900 10/31/19,ISSP,212.00,214.00,204.00,208.00,30122100 10/31/19,ITIC,1330.00,1400.00,1305.00,1340.00,15580000 10/31/19,ITMA,650.00,650.00,650.00,650.00,23800 10/31/19,ITMA-W,92.00,98.00,74.00,85.00,16300 10/31/19,ITMG,13550.00,13575.00,13075.00,13300.00,1974900 10/31/19,ITTG,82.00,82.00,82.00,82.00,0 10/31/19,JAST,1980.00,1985.00,1950.00,1950.00,7271200 10/31/19,JAWA,123.00,124.00,118.00,122.00,377800 10/31/19,JAYA,88.00,99.00,88.00,96.00,224000 10/31/19,JAYA-W,21.00,23.00,20.00,21.00,1220000 10/31/19,JECC,6200.00,6200.00,6200.00,6200.00,0 10/31/19,JGLE,50.00,50.00,50.00,50.00,0 10/31/19,JIHD,500.00,600.00,500.00,570.00,16900 10/31/19,JKON,500.00,500.00,500.00,500.00,2200 10/31/19,JKSW,60.00,60.00,60.00,60.00,0 10/31/19,JMAS,750.00,940.00,725.00,870.00,17790500 10/31/19,JPFA,1740.00,1750.00,1700.00,1720.00,24005000 10/31/19,JRPT,665.00,675.00,650.00,665.00,2140000 10/31/19,JSKY,520.00,580.00,520.00,575.00,74056900 10/31/19,JSMR,5625.00,5650.00,5425.00,5450.00,6419900 10/31/19,JSPT,900.00,900.00,900.00,900.00,0 10/31/19,JTPE,975.00,975.00,970.00,975.00,248900 10/31/19,KAEF,2780.00,2820.00,2750.00,2770.00,139200 10/31/19,KARW,78.00,79.00,76.00,76.00,221400 10/31/19,KAYU,161.00,166.00,156.00,163.00,31631200 10/31/19,KBLI,590.00,595.00,570.00,570.00,22962600 10/31/19,KBLM,298.00,300.00,280.00,280.00,161300 10/31/19,KBLV,420.00,420.00,418.00,418.00,1200 10/31/19,KBRI,50.00,50.00,50.00,50.00,0 10/31/19,KDSI,1370.00,1390.00,1340.00,1390.00,5700 10/31/19,KEEN,650.00,660.00,640.00,640.00,5743300 10/31/19,KIAS,81.00,81.00,80.00,80.00,390600 10/31/19,KICI,360.00,360.00,360.00,360.00,0 10/31/19,KIJA,318.00,322.00,316.00,322.00,8961100 10/31/19,KINO,4210.00,4250.00,4190.00,4200.00,10521300 10/31/19,KIOS,310.00,310.00,310.00,310.00,1900 10/31/19,KIOS-W,310.00,310.00,310.00,310.00,0 10/31/19,KJEN,2030.00,2040.00,2030.00,2040.00,150200 10/31/19,KKGI,244.00,248.00,234.00,238.00,849700 10/31/19,KLBF,1655.00,1660.00,1565.00,1595.00,32757600 10/31/19,KMTR,308.00,314.00,302.00,310.00,85500 10/31/19,KOBX,143.00,145.00,140.00,140.00,368300 10/31/19,KOIN,166.00,166.00,166.00,166.00,800 10/31/19,KONI,610.00,610.00,610.00,610.00,2400 10/31/19,KOPI,635.00,635.00,625.00,625.00,40400 10/31/19,KOTA,690.00,695.00,685.00,690.00,19404100 10/31/19,KOTA-W,94.00,94.00,85.00,87.00,10390200 10/31/19,KPAL,520.00,560.00,510.00,510.00,4873300 10/31/19,KPAS,96.00,97.00,94.00,95.00,1466500 10/31/19,KPAS-W,27.00,30.00,27.00,30.00,600 10/31/19,KPIG,138.00,140.00,135.00,136.00,34692500 10/31/19,KRAH,845.00,845.00,845.00,845.00,0 10/31/19,KRAS,340.00,356.00,340.00,346.00,17427300 10/31/19,KREN,510.00,515.00,500.00,500.00,103057400 10/31/19,LAND,1080.00,1200.00,1080.00,1200.00,10600 10/31/19,LAPD,50.00,50.00,50.00,50.00,0 10/31/19,LCGP,114.00,114.00,114.00,114.00,0 10/31/19,LCKM,326.00,326.00,326.00,326.00,33000 10/31/19,LEAD,50.00,50.00,50.00,50.00,24200 10/31/19,LIFE,5275.00,5750.00,5050.00,5100.00,14600 10/31/19,LINK,4360.00,4500.00,4220.00,4400.00,705200 10/31/19,LION,474.00,476.00,474.00,476.00,500 10/31/19,LMAS,54.00,54.00,52.00,54.00,605100 10/31/19,LMPI,127.00,132.00,126.00,126.00,94800 10/31/19,LMSH,480.00,480.00,480.00,480.00,1200 10/31/19,LPCK,1350.00,1360.00,1300.00,1300.00,878300 10/31/19,LPGI,3400.00,3400.00,3400.00,3400.00,100 10/31/19,LPIN,274.00,274.00,274.00,274.00,500 10/31/19,LPKR,236.00,240.00,232.00,236.00,101039100 10/31/19,LPLI,120.00,120.00,120.00,120.00,900 10/31/19,LPPF,3650.00,3680.00,3590.00,3640.00,10820900 10/31/19,LPPS,92.00,93.00,91.00,93.00,65000 10/31/19,LRNA,141.00,141.00,140.00,140.00,200 10/31/19,LSIP,1350.00,1390.00,1325.00,1350.00,22276400 10/31/19,LTLS,675.00,675.00,670.00,670.00,139500 10/31/19,LUCK,1450.00,1745.00,1230.00,1300.00,1668100 10/31/19,MABA,50.00,50.00,50.00,50.00,300200 10/31/19,MAGP,50.00,50.00,50.00,50.00,0 10/31/19,MAIN,1055.00,1120.00,1030.00,1110.00,6913400 10/31/19,MAMI,248.00,252.00,238.00,238.00,241008100 10/31/19,MAMI-W,53.00,53.00,50.00,51.00,2118500 10/31/19,MAMIP,248.00,600.00,600.00,600.00,0 10/31/19,MAPA,5400.00,5500.00,5400.00,5475.00,56700 10/31/19,MAPB,1730.00,1730.00,1730.00,1730.00,100 10/31/19,MAPI,1130.00,1145.00,1000.00,1000.00,33060400 10/31/19,MARI,218.00,218.00,208.00,216.00,2987800 10/31/19,MARK,478.00,478.00,474.00,474.00,1627500 10/31/19,MASA,500.00,530.00,500.00,530.00,7800 10/31/19,MAYA,8100.00,8100.00,8100.00,8100.00,0 10/31/19,MBAP,1950.00,2000.00,1935.00,1980.00,2500 10/31/19,MBSS,535.00,535.00,500.00,520.00,1420700 10/31/19,MBTO,118.00,118.00,109.00,111.00,11000 10/31/19,MCAS,3200.00,3240.00,3180.00,3220.00,812400 10/31/19,MCOR,141.00,143.00,136.00,138.00,3935000 10/31/19,MDIA,89.00,90.00,86.00,88.00,366400 10/31/19,MDKA,1210.00,1210.00,1185.00,1195.00,32786700 10/31/19,MDKI,206.00,210.00,200.00,210.00,509700 10/31/19,MDLN,228.00,228.00,222.00,226.00,1580300 10/31/19,MDRN,50.00,50.00,50.00,50.00,2000 10/31/19,MEDC,660.00,670.00,655.00,660.00,8531800 10/31/19,MEDC-W,140.00,140.00,133.00,134.00,154600 10/31/19,MEGA,5550.00,6000.00,5350.00,6000.00,3300 10/31/19,MERK,3090.00,3250.00,3090.00,3190.00,113300 10/31/19,META,189.00,195.00,189.00,192.00,219700 10/31/19,MFIN,1325.00,1325.00,1300.00,1300.00,15600 10/31/19,MFMI,452.00,460.00,452.00,460.00,300 10/31/19,MGNA,50.00,50.00,50.00,50.00,0 10/31/19,MGRO,910.00,910.00,890.00,900.00,2991400 10/31/19,MICE,350.00,360.00,350.00,350.00,58000 10/31/19,MIDI,1100.00,1100.00,1100.00,1100.00,0 10/31/19,MIKA,2660.00,2660.00,2600.00,2600.00,9829900 10/31/19,MINA,1415.00,1415.00,1340.00,1380.00,3810200 10/31/19,MIRA,50.00,50.00,50.00,50.00,0 10/31/19,MITI,51.00,51.00,51.00,51.00,0 10/31/19,MKNT,52.00,56.00,51.00,53.00,82731900 10/31/19,MKPI,13500.00,13500.00,13500.00,13500.00,0 10/31/19,MLBI,16800.00,16900.00,16600.00,16900.00,3200 10/31/19,MLIA,1305.00,1310.00,1300.00,1300.00,4322300 10/31/19,MLPL,86.00,87.00,84.00,86.00,3775500 10/31/19,MLPT,700.00,700.00,700.00,700.00,0 10/31/19,MMLP,330.00,330.00,326.00,330.00,41400 10/31/19,MNCN,1285.00,1315.00,1285.00,1315.00,25113200 10/31/19,MOLI,770.00,800.00,770.00,800.00,15100 10/31/19,MPMX,700.00,710.00,690.00,690.00,865600 10/31/19,MPOW,146.00,148.00,145.00,145.00,15600 10/31/19,MPPA,172.00,175.00,170.00,171.00,2481600 10/31/19,MPRO,1900.00,2280.00,1900.00,2280.00,446700 10/31/19,MRAT,165.00,166.00,163.00,163.00,46400 10/31/19,MREI,4140.00,4300.00,4140.00,4300.00,3000 10/31/19,MSIN,472.00,486.00,454.00,464.00,8055200 10/31/19,MSKY,800.00,970.00,800.00,970.00,3400 10/31/19,MTDL,1645.00,1650.00,1605.00,1620.00,2831800 10/31/19,MTFN,50.00,50.00,50.00,50.00,100000 10/31/19,MTLA,476.00,496.00,476.00,494.00,154000 10/31/19,MTPS,1205.00,1215.00,1050.00,1190.00,1143900 10/31/19,MTPS-W,745.00,815.00,725.00,790.00,54200 10/31/19,MTRA,332.00,340.00,332.00,340.00,100300 10/31/19,MTSM,224.00,224.00,224.00,224.00,0 10/31/19,MTWI,73.00,77.00,73.00,75.00,1446700 10/31/19,MYOH,1245.00,1250.00,1200.00,1250.00,813700 10/31/19,MYOR,2170.00,2190.00,2130.00,2140.00,4744700 10/31/19,MYRX,93.00,96.00,90.00,90.00,564278300 10/31/19,MYRXP,93.00,50.00,50.00,50.00,0 10/31/19,MYTX,70.00,70.00,58.00,61.00,20900 10/31/19,NASA,775.00,785.00,775.00,780.00,3137900 10/31/19,NASA-W,775.00,700.00,700.00,700.00,0 10/31/19,NATO,885.00,885.00,825.00,835.00,12853700 10/31/19,NATO-W,885.00,605.00,605.00,605.00,0 10/31/19,NELY,149.00,149.00,149.00,149.00,6500 10/31/19,NFCX,3440.00,3500.00,3430.00,3490.00,1676600 10/31/19,NICK,272.00,330.00,272.00,316.00,7300 10/31/19,NIKL,1015.00,1015.00,990.00,995.00,120400 10/31/19,NIPS,282.00,282.00,282.00,282.00,0 10/31/19,NIRO,141.00,141.00,140.00,140.00,150000 10/31/19,NISP,850.00,850.00,845.00,850.00,64100 10/31/19,NOBU,880.00,880.00,880.00,880.00,500 10/31/19,NRCA,376.00,384.00,376.00,380.00,278300 10/31/19,NUSA,92.00,93.00,85.00,85.00,568427600 10/31/19,NUSA-W,10.00,11.00,10.00,10.00,4335200 10/31/19,NZIA,1180.00,1180.00,1070.00,1130.00,6684100 10/31/19,NZIA-W,348.00,366.00,302.00,308.00,7728700 10/31/19,OASA,340.00,340.00,340.00,340.00,0 10/31/19,OCAP,276.00,276.00,256.00,256.00,300 10/31/19,OKAS,174.00,174.00,166.00,171.00,630000 10/31/19,OMRE,1255.00,1255.00,1255.00,1255.00,300 10/31/19,OPMS,135.00,156.00,135.00,143.00,41139500 10/31/19,PADI,700.00,730.00,695.00,710.00,29329200 10/31/19,PALM,248.00,248.00,246.00,246.00,7500 10/31/19,PAMG,154.00,164.00,154.00,156.00,5988000 10/31/19,PANI,99.00,100.00,98.00,98.00,23700 10/31/19,PANR,348.00,348.00,346.00,346.00,504800 10/31/19,PANS,1555.00,1590.00,1555.00,1590.00,8000 10/31/19,PBID,1040.00,1050.00,1000.00,1050.00,121100 10/31/19,PBRX,745.00,745.00,745.00,745.00,300 10/31/19,PBSA,292.00,292.00,292.00,292.00,100 10/31/19,PCAR,2160.00,2160.00,2080.00,2140.00,2355300 10/31/19,PDES,835.00,1055.00,835.00,1030.00,2400 10/31/19,PEGE,210.00,220.00,210.00,220.00,2200 10/31/19,PEHA,1245.00,1245.00,1200.00,1245.00,44300 10/31/19,PGAS,2270.00,2280.00,2110.00,2110.00,300114300 10/31/19,PGLI,128.00,128.00,125.00,125.00,7500 10/31/19,PICO,3740.00,3740.00,3680.00,3680.00,1659000 10/31/19,PJAA,1095.00,1095.00,1095.00,1095.00,1500 10/31/19,PKPK,79.00,81.00,79.00,79.00,518800 10/31/19,PLAS,50.00,50.00,50.00,50.00,0 10/31/19,PLIN,3400.00,3400.00,3400.00,3400.00,0 10/31/19,PNBN,1330.00,1345.00,1295.00,1345.00,8227200 10/31/19,PNBS,50.00,50.00,50.00,50.00,59800 10/31/19,PNIN,1180.00,1200.00,1175.00,1190.00,52400 10/31/19,PNLF,288.00,290.00,280.00,290.00,53850600 10/31/19,PNSE,525.00,530.00,440.00,488.00,26600 10/31/19,POLA,980.00,980.00,965.00,980.00,3300 10/31/19,POLA-W,790.00,790.00,790.00,790.00,100 10/31/19,POLI,1985.00,2100.00,1920.00,2090.00,25100 10/31/19,POLL,7925.00,7975.00,7900.00,7975.00,396900 10/31/19,POLU,2350.00,2350.00,2340.00,2340.00,400 10/31/19,POLY,62.00,65.00,62.00,62.00,1278900 10/31/19,POOL,1790.00,1825.00,1715.00,1790.00,139393100 10/31/19,POOL-W,1790.00,4010.00,4010.00,4010.00,0 10/31/19,PORT,585.00,645.00,535.00,620.00,14700 10/31/19,POSA,81.00,82.00,75.00,75.00,16627300 10/31/19,POSA-W,4.00,7.00,4.00,7.00,17606400 10/31/19,POWR,1080.00,1080.00,1070.00,1075.00,755200 10/31/19,PPRE,300.00,302.00,294.00,302.00,6283300 10/31/19,PPRO,100.00,101.00,99.00,99.00,41743900 10/31/19,PRAS,153.00,153.00,153.00,153.00,26000 10/31/19,PRDA,4700.00,4700.00,4500.00,4500.00,105700 10/31/19,PRIM,300.00,300.00,300.00,300.00,300 10/31/19,PRIM-W,39.00,39.00,39.00,39.00,1800 10/31/19,PSAB,300.00,314.00,276.00,298.00,101859100 10/31/19,PSDN,152.00,152.00,143.00,146.00,5800 10/31/19,PSKT,50.00,50.00,50.00,50.00,0 10/31/19,PSSI,176.00,176.00,175.00,176.00,919800 10/31/19,PTBA,2340.00,2360.00,2250.00,2250.00,29125000 10/31/19,PTIS,262.00,282.00,252.00,252.00,600 10/31/19,PTPP,1835.00,1835.00,1765.00,1775.00,12780600 10/31/19,PTRO,1420.00,1525.00,1410.00,1475.00,5418600 10/31/19,PTSN,394.00,400.00,386.00,386.00,536000 10/31/19,PTSP,4860.00,4860.00,4860.00,4860.00,0 10/31/19,PUDP,360.00,360.00,360.00,360.00,0 10/31/19,PURE,940.00,1005.00,935.00,995.00,117815800 10/31/19,PURE-W,600.00,665.00,590.00,665.00,12323000 10/31/19,PWON,645.00,650.00,610.00,625.00,40395600 10/31/19,PYFA,190.00,200.00,190.00,200.00,61300 10/31/19,PZZA,1100.00,1230.00,1100.00,1190.00,1651500 10/31/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 10/31/19,R-LQ45X,1039.00,1039.00,1037.00,1037.00,2200 10/31/19,RAJA,246.00,248.00,242.00,244.00,511800 10/31/19,RALS,1180.00,1180.00,1165.00,1170.00,2957000 10/31/19,RANC,360.00,360.00,360.00,360.00,200 10/31/19,RBMS,102.00,102.00,92.00,93.00,5656600 10/31/19,RDTX,5950.00,5950.00,5950.00,5950.00,0 10/31/19,RELI,189.00,202.00,171.00,173.00,20000 10/31/19,RICY,151.00,162.00,151.00,160.00,24800 10/31/19,RIGS,258.00,260.00,256.00,256.00,55300 10/31/19,RIMO,125.00,130.00,124.00,126.00,1204323800 10/31/19,RISE,640.00,645.00,640.00,640.00,1065500 10/31/19,RMBA,358.00,358.00,338.00,340.00,3600 10/31/19,RODA,210.00,216.00,210.00,212.00,35587700 10/31/19,ROTI,1325.00,1340.00,1305.00,1330.00,448900 10/31/19,RUIS,244.00,246.00,244.00,246.00,8700 10/31/19,SAFE,199.00,199.00,198.00,198.00,423000 10/31/19,SAME,300.00,306.00,294.00,294.00,396700 10/31/19,SAPX,820.00,820.00,820.00,820.00,0 10/31/19,SATU,105.00,108.00,104.00,104.00,51400 10/31/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 10/31/19,SCCO,9100.00,9100.00,9100.00,9100.00,1300 10/31/19,SCMA,1265.00,1280.00,1205.00,1220.00,13970000 10/31/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 10/31/19,SDMU,51.00,51.00,50.00,50.00,1752100 10/31/19,SDPC,99.00,99.00,99.00,99.00,0 10/31/19,SDRA,840.00,840.00,840.00,840.00,0 10/31/19,SFAN,1015.00,1015.00,1010.00,1010.00,3900 10/31/19,SFAN-W,600.00,930.00,402.00,840.00,6600 10/31/19,SGRO,2260.00,2300.00,2200.00,2300.00,150000 10/31/19,SHID,3100.00,3150.00,3100.00,3150.00,6000 10/31/19,SHIP,810.00,820.00,810.00,810.00,1182100 10/31/19,SIDO,1235.00,1240.00,1225.00,1230.00,7277000 10/31/19,SILO,7175.00,7300.00,7150.00,7200.00,1148200 10/31/19,SIMA,63.00,65.00,63.00,63.00,2342200 10/31/19,SIMP,364.00,368.00,352.00,352.00,28432100 10/31/19,SIPD,1090.00,1090.00,1090.00,1090.00,0 10/31/19,SKBM,382.00,402.00,382.00,402.00,20500 10/31/19,SKLT,1610.00,1610.00,1610.00,1610.00,0 10/31/19,SKRN,570.00,645.00,570.00,630.00,3442400 10/31/19,SKYB,61.00,71.00,61.00,70.00,481800 10/31/19,SLIS,1530.00,1530.00,1530.00,1530.00,0 10/31/19,SMAR,3850.00,3850.00,3840.00,3840.00,3300 10/31/19,SMBR,625.00,625.00,605.00,605.00,6474500 10/31/19,SMCB,1395.00,1415.00,1360.00,1360.00,190700 10/31/19,SMDM,138.00,138.00,137.00,137.00,200 10/31/19,SMDR,274.00,274.00,270.00,270.00,217200 10/31/19,SMGR,13400.00,13400.00,12600.00,12650.00,9323500 10/31/19,SMKL,230.00,230.00,222.00,222.00,12500 10/31/19,SMKL-W,28.00,31.00,28.00,29.00,3482000 10/31/19,SMMA,12000.00,12000.00,9625.00,9625.00,3600 10/31/19,SMMT,119.00,120.00,116.00,119.00,442800 10/31/19,SMRA,1180.00,1190.00,1110.00,1130.00,15104900 10/31/19,SMRU,50.00,50.00,50.00,50.00,40500 10/31/19,SMSM,1490.00,1490.00,1455.00,1475.00,1876200 10/31/19,SOCI,196.00,210.00,195.00,208.00,67359500 10/31/19,SONA,7000.00,7000.00,7000.00,7000.00,500 10/31/19,SOSS,350.00,416.00,350.00,364.00,118500 10/31/19,SOSS-W,44.00,63.00,43.00,46.00,324000 10/31/19,SOTS,260.00,272.00,260.00,272.00,2800 10/31/19,SOTS-W,90.00,90.00,75.00,75.00,9300 10/31/19,SPMA,348.00,348.00,336.00,342.00,207000 10/31/19,SPTO,990.00,990.00,975.00,975.00,3197200 10/31/19,SQMI,326.00,344.00,320.00,326.00,19350700 10/31/19,SRAJ,320.00,320.00,320.00,320.00,500000 10/31/19,SRIL,288.00,296.00,284.00,284.00,328869600 10/31/19,SRSN,70.00,70.00,68.00,69.00,211300 10/31/19,SRTG,3600.00,3950.00,3590.00,3700.00,2308000 10/31/19,SSIA,790.00,790.00,770.00,770.00,30800600 10/31/19,SSMS,845.00,855.00,810.00,810.00,87940700 10/31/19,SSTM,406.00,406.00,406.00,406.00,100 10/31/19,STAR,99.00,99.00,99.00,99.00,0 10/31/19,STTP,4200.00,4200.00,4200.00,4200.00,0 10/31/19,SUGI,50.00,50.00,50.00,50.00,0 10/31/19,SULI,50.00,50.00,50.00,50.00,2424500 10/31/19,SUPR,3170.00,3170.00,3170.00,3170.00,0 10/31/19,SURE,3010.00,3020.00,3010.00,3020.00,209300 10/31/19,SWAT,112.00,114.00,110.00,111.00,8980500 10/31/19,TALF,356.00,356.00,354.00,354.00,1600 10/31/19,TAMU,486.00,500.00,470.00,484.00,18456900 10/31/19,TARA,730.00,740.00,725.00,725.00,89257800 10/31/19,TAXI,50.00,50.00,50.00,50.00,5100 10/31/19,TBIG,6400.00,6400.00,6275.00,6325.00,8717500 10/31/19,TBLA,955.00,960.00,940.00,940.00,2458100 10/31/19,TBMS,835.00,835.00,800.00,800.00,53100 10/31/19,TCID,11775.00,11775.00,11775.00,11775.00,300 10/31/19,TCPI,5700.00,5700.00,5200.00,5375.00,9905200 10/31/19,TDPM,282.00,282.00,274.00,282.00,16089300 10/31/19,TELE,342.00,358.00,336.00,336.00,45424600 10/31/19,TFAS,222.00,230.00,214.00,214.00,3961900 10/31/19,TFCO,505.00,510.00,505.00,510.00,1200 10/31/19,TGKA,4500.00,4500.00,4500.00,4500.00,100 10/31/19,TGRA,875.00,880.00,850.00,880.00,141668100 10/31/19,TIFA,172.00,179.00,172.00,179.00,2300 10/31/19,TINS,915.00,920.00,885.00,890.00,21669500 10/31/19,TIRA,248.00,248.00,246.00,246.00,1100 10/31/19,TIRT,65.00,65.00,61.00,63.00,258100 10/31/19,TKIM,10775.00,10825.00,10200.00,10575.00,1422400 10/31/19,TLKM,4220.00,4240.00,4080.00,4110.00,185713300 10/31/19,TMAS,120.00,123.00,119.00,120.00,12213900 10/31/19,TMPI,50.00,50.00,50.00,50.00,0 10/31/19,TMPO,152.00,156.00,152.00,155.00,8100 10/31/19,TNCA,320.00,320.00,286.00,286.00,248000 10/31/19,TOBA,300.00,362.00,300.00,362.00,100200 10/31/19,TOPS,580.00,585.00,570.00,585.00,3039400 10/31/19,TOTL,440.00,442.00,414.00,420.00,5768100 10/31/19,TOTO,310.00,310.00,304.00,310.00,184600 10/31/19,TOWR,660.00,660.00,655.00,660.00,40608200 10/31/19,TPIA,9300.00,9925.00,9300.00,9500.00,4127400 10/31/19,TPMA,290.00,290.00,290.00,290.00,0 10/31/19,TRAM,108.00,111.00,108.00,108.00,1089046200 10/31/19,TRAM-W,43.00,49.00,43.00,46.00,375800 10/31/19,TRIL,50.00,50.00,50.00,50.00,0 10/31/19,TRIM,142.00,150.00,140.00,150.00,640700 10/31/19,TRIO,426.00,426.00,426.00,426.00,0 10/31/19,TRIS,270.00,270.00,268.00,268.00,42100 10/31/19,TRST,380.00,380.00,380.00,380.00,0 10/31/19,TRUK,113.00,113.00,112.00,112.00,635600 10/31/19,TRUS,356.00,356.00,340.00,340.00,2200 10/31/19,TSPC,1440.00,1465.00,1405.00,1415.00,508900 10/31/19,TUGU,3450.00,3450.00,3450.00,3450.00,1300 10/31/19,TURI,990.00,990.00,990.00,990.00,1300 10/31/19,ULTJ,1540.00,1560.00,1520.00,1520.00,386000 10/31/19,UNIC,3830.00,3830.00,3800.00,3800.00,2300 10/31/19,UNIT,180.00,188.00,180.00,185.00,17400 10/31/19,UNSP,97.00,99.00,93.00,93.00,1500200 10/31/19,UNTR,21700.00,21900.00,21525.00,21675.00,4143700 10/31/19,UNVR,43900.00,44050.00,43500.00,43725.00,2168300 10/31/19,URBN,2130.00,2170.00,2120.00,2170.00,174900 10/31/19,URBN-W,60.00,60.00,57.00,58.00,135100 10/31/19,VICO,114.00,114.00,114.00,114.00,0 10/31/19,VINS,115.00,116.00,112.00,115.00,37000 10/31/19,VINS-W,15.00,16.00,14.00,15.00,1340500 10/31/19,VIVA,84.00,85.00,81.00,81.00,12385300 10/31/19,VOKS,314.00,316.00,310.00,312.00,3014400 10/31/19,VRNA,111.00,111.00,111.00,111.00,0 10/31/19,WAPO,78.00,90.00,78.00,87.00,59200 10/31/19,WEGE,318.00,328.00,312.00,312.00,19385500 10/31/19,WEHA,149.00,150.00,148.00,149.00,1825700 10/31/19,WICO,520.00,520.00,500.00,500.00,16500 10/31/19,WIIM,186.00,187.00,183.00,184.00,457300 10/31/19,WIKA,2110.00,2130.00,1980.00,1980.00,30187200 10/31/19,WINS,137.00,140.00,125.00,129.00,139100 10/31/19,WOMF,260.00,282.00,260.00,276.00,910600 10/31/19,WOOD,780.00,785.00,760.00,765.00,6485500 10/31/19,WSBP,340.00,342.00,332.00,332.00,17149100 10/31/19,WSKT,1600.00,1615.00,1535.00,1555.00,31976600 10/31/19,WTON,480.00,480.00,468.00,468.00,8113800 10/31/19,XAFA,1028.00,1028.00,1028.00,1028.00,0 10/31/19,XAQA,953.00,953.00,953.00,953.00,0 10/31/19,XASG,101.00,101.00,101.00,101.00,0 10/31/19,XBID,530.00,530.00,530.00,530.00,0 10/31/19,XBIN,518.00,518.00,518.00,518.00,0 10/31/19,XBLQ,478.00,478.00,478.00,478.00,0 10/31/19,XBNI,1036.00,1036.00,1036.00,1036.00,0 10/31/19,XBSK,392.00,392.00,392.00,392.00,0 10/31/19,XCID,78.00,78.00,76.00,78.00,101200 10/31/19,XCIS,106.00,106.00,106.00,106.00,800 10/31/19,XDIF,490.00,490.00,490.00,490.00,0 10/31/19,XIHD,501.00,501.00,501.00,501.00,0 10/31/19,XIIC,1128.00,1128.00,1128.00,1128.00,0 10/31/19,XIIF,660.00,660.00,651.00,651.00,200 10/31/19,XIIT,556.00,556.00,556.00,556.00,400 10/31/19,XIJI,705.00,705.00,705.00,705.00,300 10/31/19,XIPI,176.00,176.00,176.00,176.00,5000 10/31/19,XISB,398.00,398.00,398.00,398.00,0 10/31/19,XISC,753.00,753.00,753.00,753.00,0 10/31/19,XISI,354.00,354.00,354.00,354.00,600 10/31/19,XISR,402.00,402.00,401.00,401.00,1500 10/31/19,XMIG,168.00,168.00,168.00,168.00,0 10/31/19,XMJM,1000.00,1000.00,1000.00,1000.00,0 10/31/19,XMTS,494.00,494.00,494.00,494.00,0 10/31/19,XPCR,953.00,953.00,953.00,953.00,0 10/31/19,XPDV,477.00,477.00,477.00,477.00,100 10/31/19,XPES,438.00,438.00,438.00,438.00,0 10/31/19,XPFT,545.00,545.00,545.00,545.00,1000 10/31/19,XPID,519.00,519.00,519.00,519.00,0 10/31/19,XPLC,482.00,482.00,482.00,482.00,0 10/31/19,XPLQ,507.00,507.00,507.00,507.00,0 10/31/19,XPMI,969.00,970.00,963.00,963.00,1300 10/31/19,XPSG,446.00,446.00,446.00,446.00,0 10/31/19,XPTD,535.00,535.00,535.00,535.00,500 10/31/19,XSBC,110.00,110.00,110.00,110.00,0 10/31/19,XSPI,750.00,750.00,750.00,750.00,0 10/31/19,XSSI,99.00,99.00,99.00,99.00,0 10/31/19,YELO,106.00,117.00,106.00,112.00,3059200 10/31/19,YELO-W,25.00,25.00,22.00,24.00,1936800 10/31/19,YPAS,444.00,444.00,444.00,444.00,5500 10/31/19,YULE,160.00,160.00,144.00,145.00,200300 10/31/19,ZBRA,50.00,50.00,50.00,50.00,0 10/31/19,ZINC,434.00,438.00,428.00,432.00,107309300 10/31/19,ZONE,452.00,454.00,452.00,454.00,102000