,,,,,, 10/15/19,AALI,10675.00,10800.00,10500.00,10600.00,385200 10/15/19,ABBA,153.00,162.00,149.00,157.00,40614300 10/15/19,ABDA,6975.00,6975.00,6975.00,6975.00,0 10/15/19,ABMM,1470.00,1515.00,1450.00,1515.00,1600 10/15/19,ACES,1795.00,1820.00,1785.00,1805.00,26619300 10/15/19,ACST,1085.00,1100.00,1085.00,1100.00,56300 10/15/19,ADES,1050.00,1060.00,1050.00,1060.00,11900 10/15/19,ADHI,1220.00,1250.00,1220.00,1245.00,9568000 10/15/19,ADMF,10425.00,10575.00,10425.00,10575.00,5300 10/15/19,ADMG,185.00,187.00,182.00,187.00,299400 10/15/19,ADRO,1305.00,1330.00,1280.00,1330.00,38825600 10/15/19,AGII,585.00,600.00,585.00,595.00,11300 10/15/19,AGRO,210.00,212.00,208.00,212.00,10617800 10/15/19,AGRS,180.00,181.00,178.00,178.00,46900 10/15/19,AHAP,72.00,72.00,67.00,68.00,1655000 10/15/19,AIMS,180.00,180.00,180.00,180.00,0 10/15/19,AISA,168.00,168.00,168.00,168.00,0 10/15/19,AKKU,50.00,50.00,50.00,50.00,15100 10/15/19,AKPI,398.00,400.00,396.00,396.00,6500 10/15/19,AKRA,4260.00,4270.00,4160.00,4180.00,3914500 10/15/19,AKSI,810.00,815.00,805.00,810.00,2763300 10/15/19,ALDO,378.00,378.00,378.00,378.00,11000 10/15/19,ALKA,480.00,480.00,372.00,404.00,5200 10/15/19,ALMI,336.00,336.00,336.00,336.00,400 10/15/19,ALTO,350.00,380.00,350.00,380.00,10600 10/15/19,AMAG,286.00,314.00,286.00,310.00,1300 10/15/19,AMFG,3930.00,3950.00,3930.00,3950.00,74200 10/15/19,AMIN,300.00,300.00,298.00,298.00,600 10/15/19,AMRT,940.00,945.00,930.00,930.00,428300 10/15/19,ANDI,1880.00,1985.00,1850.00,1885.00,94015500 10/15/19,ANJT,830.00,830.00,815.00,830.00,143700 10/15/19,ANTM,990.00,995.00,980.00,985.00,34088600 10/15/19,APEX,570.00,570.00,450.00,535.00,6300 10/15/19,APIC,740.00,740.00,725.00,730.00,21737900 10/15/19,APII,189.00,189.00,189.00,189.00,0 10/15/19,APLI,89.00,90.00,89.00,90.00,1400 10/15/19,APLN,230.00,236.00,228.00,232.00,21132400 10/15/19,APOL,50.00,50.00,50.00,50.00,0 10/15/19,APOL-W2,29.00,35.00,27.00,35.00,302200 10/15/19,ARGO,825.00,825.00,825.00,825.00,0 10/15/19,ARII,710.00,710.00,705.00,705.00,11300 10/15/19,ARKA,1720.00,1720.00,1700.00,1715.00,254900 10/15/19,ARMY,197.00,202.00,195.00,202.00,68766000 10/15/19,ARNA,505.00,510.00,498.00,500.00,106800 10/15/19,ARTA,376.00,376.00,376.00,376.00,1000 10/15/19,ARTI,50.00,50.00,50.00,50.00,200 10/15/19,ARTO,2630.00,2630.00,2630.00,2630.00,0 10/15/19,ASBI,300.00,300.00,300.00,300.00,0 10/15/19,ASDM,1035.00,1055.00,1035.00,1055.00,300 10/15/19,ASGR,995.00,1005.00,995.00,995.00,53200 10/15/19,ASII,6400.00,6425.00,6350.00,6400.00,20590600 10/15/19,ASJT,178.00,179.00,178.00,178.00,13900 10/15/19,ASMI,975.00,975.00,970.00,970.00,13000 10/15/19,ASRI,280.00,280.00,274.00,276.00,5530800 10/15/19,ASRM,2230.00,2230.00,2230.00,2230.00,0 10/15/19,ASSA,735.00,755.00,730.00,745.00,1399900 10/15/19,ATIC,770.00,770.00,770.00,770.00,100 10/15/19,AUTO,1150.00,1155.00,1145.00,1150.00,914400 10/15/19,BABP,50.00,50.00,50.00,50.00,624900 10/15/19,BABP-W3,37.00,45.00,37.00,43.00,25100 10/15/19,BACA,280.00,280.00,280.00,280.00,0 10/15/19,BACA-W2,100.00,100.00,100.00,100.00,0 10/15/19,BAJA,86.00,101.00,85.00,94.00,10477200 10/15/19,BALI,1335.00,1390.00,1305.00,1390.00,103800 10/15/19,BAPA,82.00,82.00,82.00,82.00,65100 10/15/19,BAPI,50.00,50.00,50.00,50.00,4022800 10/15/19,BAPI-W,7.00,7.00,6.00,6.00,27611500 10/15/19,BATA,690.00,700.00,690.00,700.00,800 10/15/19,BAYU,1140.00,1385.00,1140.00,1340.00,67300 10/15/19,BBCA,30950.00,30950.00,30725.00,30875.00,8187000 10/15/19,BBHI,189.00,189.00,180.00,186.00,108300 10/15/19,BBKP,264.00,274.00,262.00,270.00,3165100 10/15/19,BBLD,434.00,434.00,434.00,434.00,0 10/15/19,BBMD,2450.00,2450.00,2450.00,2450.00,0 10/15/19,BBNI,6950.00,7200.00,6825.00,7150.00,34400700 10/15/19,BBRI,3970.00,3970.00,3890.00,3940.00,128090900 10/15/19,BBRM,50.00,50.00,50.00,50.00,0 10/15/19,BBTN,1905.00,1915.00,1870.00,1905.00,20166400 10/15/19,BBYB,310.00,310.00,294.00,302.00,16200 10/15/19,BCAP,137.00,154.00,137.00,150.00,2775000 10/15/19,BCIC,450.00,450.00,450.00,450.00,0 10/15/19,BCIP,82.00,84.00,82.00,83.00,542500 10/15/19,BDMN,4570.00,4600.00,4550.00,4580.00,1149500 10/15/19,BEEF,332.00,340.00,330.00,330.00,2486100 10/15/19,BEEF-W,38.00,39.00,36.00,38.00,147700 10/15/19,BEKS,50.00,50.00,50.00,50.00,12100 10/15/19,BELL,510.00,510.00,510.00,510.00,46000 10/15/19,BEST,262.00,264.00,254.00,256.00,8277800 10/15/19,BFIN,600.00,600.00,560.00,560.00,372100 10/15/19,BGTG,65.00,68.00,65.00,67.00,2815800 10/15/19,BHIT,71.00,74.00,70.00,72.00,14091300 10/15/19,BIKA,206.00,206.00,206.00,206.00,0 10/15/19,BIMA,50.00,50.00,50.00,50.00,100 10/15/19,BINA,860.00,860.00,860.00,860.00,30300 10/15/19,BIPI,50.00,50.00,50.00,50.00,1500 10/15/19,BIPI-W,12.00,12.00,11.00,11.00,113400 10/15/19,BIPP,69.00,72.00,68.00,72.00,217600 10/15/19,BIPP-W2,69.00,1.00,1.00,1.00,0 10/15/19,BIRD,2440.00,2450.00,2410.00,2450.00,78600 10/15/19,BISI,1370.00,1370.00,1360.00,1365.00,109500 10/15/19,BJBR,1655.00,1665.00,1625.00,1640.00,9216000 10/15/19,BJTM,640.00,645.00,640.00,645.00,2027500 10/15/19,BKDP,59.00,59.00,57.00,57.00,1700 10/15/19,BKSL,116.00,117.00,114.00,115.00,46191300 10/15/19,BKSL-W,22.00,24.00,22.00,23.00,1858100 10/15/19,BKSW,220.00,230.00,220.00,230.00,31800 10/15/19,BLTA,50.00,50.00,50.00,50.00,4100 10/15/19,BLTZ,3000.00,3000.00,3000.00,3000.00,0 10/15/19,BLUE,555.00,565.00,500.00,545.00,153800 10/15/19,BMAS,292.00,300.00,246.00,294.00,21300 10/15/19,BMRI,6550.00,6600.00,6500.00,6575.00,47069800 10/15/19,BMSR,85.00,86.00,85.00,86.00,500 10/15/19,BMTR,340.00,356.00,338.00,356.00,39962300 10/15/19,BNBA,310.00,320.00,310.00,314.00,220500 10/15/19,BNBR,50.00,50.00,50.00,50.00,7700 10/15/19,BNGA,975.00,980.00,960.00,980.00,888900 10/15/19,BNII,216.00,218.00,214.00,218.00,787000 10/15/19,BNLI,1175.00,1200.00,1175.00,1200.00,12852200 10/15/19,BOGA,800.00,815.00,795.00,815.00,5342400 10/15/19,BOGA-W,800.00,665.00,665.00,665.00,0 10/15/19,BOLA,362.00,362.00,358.00,362.00,72200 10/15/19,BOLT,870.00,880.00,870.00,880.00,117100 10/15/19,BORN,50.00,50.00,50.00,50.00,0 10/15/19,BOSS,750.00,750.00,650.00,680.00,2162000 10/15/19,BPFI,1145.00,1145.00,1145.00,1145.00,24400 10/15/19,BPII,8000.00,8000.00,8000.00,8000.00,0 10/15/19,BPTR,106.00,108.00,106.00,108.00,797700 10/15/19,BRAM,14000.00,14000.00,14000.00,14000.00,0 10/15/19,BRIS,390.00,390.00,386.00,388.00,3648800 10/15/19,BRMS,50.00,50.00,50.00,50.00,11290000 10/15/19,BRNA,1045.00,1045.00,1045.00,1045.00,0 10/15/19,BRPT,920.00,940.00,910.00,940.00,47031100 10/15/19,BRPT-W,585.00,600.00,500.00,550.00,54900 10/15/19,BSDE,1390.00,1395.00,1375.00,1390.00,10747300 10/15/19,BSIM,590.00,590.00,590.00,590.00,200 10/15/19,BSIM-W3,41.00,49.00,41.00,49.00,400 10/15/19,BSSR,1820.00,1825.00,1820.00,1825.00,300 10/15/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 10/15/19,BTEK,68.00,68.00,65.00,67.00,60762100 10/15/19,BTEL,50.00,50.00,50.00,50.00,0 10/15/19,BTON,202.00,204.00,200.00,202.00,4100 10/15/19,BTPN,3190.00,3190.00,3140.00,3180.00,4200 10/15/19,BTPS,3790.00,3890.00,3760.00,3840.00,21441000 10/15/19,BUDI,102.00,102.00,100.00,102.00,2098800 10/15/19,BUKK,1750.00,1790.00,1750.00,1790.00,5300 10/15/19,BULL,196.00,197.00,193.00,193.00,45013000 10/15/19,BULL-W,83.00,95.00,83.00,87.00,1000 10/15/19,BULL-W2,31.00,31.00,31.00,31.00,100 10/15/19,BUMI,83.00,84.00,82.00,83.00,30205700 10/15/19,BUVA,90.00,91.00,87.00,89.00,901300 10/15/19,BVIC,166.00,224.00,166.00,182.00,102723400 10/15/19,BWPT,118.00,119.00,115.00,117.00,8541200 10/15/19,BYAN,16500.00,16500.00,16500.00,16500.00,500 10/15/19,CAKK,99.00,101.00,98.00,100.00,12745400 10/15/19,CAKK-W,19.00,20.00,19.00,19.00,116700 10/15/19,CAMP,430.00,430.00,412.00,414.00,528900 10/15/19,CANI,162.00,162.00,141.00,155.00,11300 10/15/19,CARS,220.00,226.00,220.00,226.00,119100 10/15/19,CASA,394.00,400.00,394.00,400.00,9061500 10/15/19,CASA-W,394.00,140.00,140.00,140.00,0 10/15/19,CASS,630.00,630.00,590.00,625.00,800 10/15/19,CCSI,272.00,290.00,268.00,282.00,11221100 10/15/19,CEKA,1580.00,1600.00,1540.00,1550.00,24200 10/15/19,CENT,76.00,76.00,75.00,76.00,714800 10/15/19,CFIN,294.00,296.00,294.00,296.00,26900 10/15/19,CINT,244.00,244.00,242.00,244.00,54800 10/15/19,CITA,2000.00,2000.00,2000.00,2000.00,0 10/15/19,CITY,178.00,180.00,178.00,180.00,3100 10/15/19,CITY-W,178.00,74.00,74.00,74.00,0 10/15/19,CKRA,76.00,76.00,76.00,76.00,0 10/15/19,CLAY,5425.00,5475.00,5400.00,5450.00,2033100 10/15/19,CLEO,560.00,560.00,550.00,550.00,9452200 10/15/19,CLPI,795.00,795.00,780.00,780.00,7200 10/15/19,CMNP,1915.00,1940.00,1900.00,1930.00,38900 10/15/19,CMPP,184.00,184.00,184.00,184.00,0 10/15/19,CNKO,50.00,50.00,50.00,50.00,104600 10/15/19,CNTB,250.00,250.00,250.00,250.00,0 10/15/19,CNTX,458.00,458.00,458.00,458.00,100 10/15/19,COCO,925.00,925.00,920.00,920.00,2400200 10/15/19,COCO-W,925.00,494.00,494.00,494.00,0 10/15/19,COWL,200.00,202.00,200.00,202.00,4223700 10/15/19,CPIN,5525.00,5700.00,5475.00,5700.00,10579200 10/15/19,CPRI,55.00,56.00,53.00,54.00,12405000 10/15/19,CPRI-W,19.00,20.00,19.00,19.00,94600 10/15/19,CPRO,50.00,50.00,50.00,50.00,600 10/15/19,CSAP,448.00,448.00,446.00,446.00,1218600 10/15/19,CSIS,100.00,100.00,95.00,96.00,1821500 10/15/19,CTBN,3230.00,3230.00,3230.00,3230.00,0 10/15/19,CTRA,1155.00,1160.00,1135.00,1150.00,12969100 10/15/19,CTTH,87.00,89.00,87.00,89.00,54200 10/15/19,DART,332.00,332.00,332.00,332.00,0 10/15/19,DAYA,220.00,220.00,220.00,220.00,600 10/15/19,DEAL,1640.00,1655.00,1635.00,1635.00,19578800 10/15/19,DEAL-W,1640.00,1100.00,1100.00,1100.00,0 10/15/19,DEFI,1810.00,1810.00,1810.00,1810.00,700 10/15/19,DEWA,50.00,50.00,50.00,50.00,1100 10/15/19,DFAM,1025.00,1025.00,995.00,1005.00,3146000 10/15/19,DFAM-W,1025.00,760.00,760.00,760.00,0 10/15/19,DGIK,50.00,50.00,50.00,50.00,2900 10/15/19,DIGI,1700.00,1700.00,1700.00,1700.00,0 10/15/19,DILD,382.00,382.00,374.00,380.00,8517100 10/15/19,DIVA,3800.00,3810.00,3750.00,3770.00,1134200 10/15/19,DKFT,206.00,212.00,200.00,208.00,43937600 10/15/19,DLTA,7000.00,7000.00,6900.00,6950.00,1500 10/15/19,DMAS,308.00,310.00,304.00,308.00,24681300 10/15/19,DNAR,230.00,230.00,230.00,230.00,0 10/15/19,DNET,3070.00,3070.00,3070.00,3070.00,2500 10/15/19,DOID,326.00,326.00,318.00,322.00,2686300 10/15/19,DPNS,268.00,268.00,268.00,268.00,0 10/15/19,DPUM,112.00,112.00,110.00,110.00,150700 10/15/19,DSFI,116.00,116.00,112.00,113.00,799600 10/15/19,DSNG,330.00,330.00,328.00,330.00,156200 10/15/19,DSSA,18375.00,18375.00,18375.00,18375.00,0 10/15/19,DUCK,1690.00,1720.00,1690.00,1720.00,5766000 10/15/19,DUTI,5475.00,5475.00,5350.00,5350.00,3300 10/15/19,DVLA,2200.00,2200.00,2200.00,2200.00,0 10/15/19,DWGL,260.00,260.00,256.00,256.00,180000 10/15/19,DWGL-W,71.00,73.00,71.00,71.00,428700 10/15/19,DYAN,125.00,130.00,124.00,127.00,5890800 10/15/19,EAST,113.00,116.00,112.00,114.00,7865000 10/15/19,EAST-W,11.00,12.00,11.00,11.00,9555000 10/15/19,ECII,1070.00,1115.00,1070.00,1115.00,6300 10/15/19,EKAD,855.00,860.00,855.00,855.00,97000 10/15/19,ELSA,322.00,326.00,320.00,324.00,7337600 10/15/19,ELTY,50.00,50.00,50.00,50.00,0 10/15/19,EMDE,234.00,234.00,234.00,234.00,0 10/15/19,EMTK,5375.00,5600.00,5375.00,5600.00,1700 10/15/19,ENRG,56.00,57.00,55.00,57.00,16884800 10/15/19,ENVY,2040.00,2090.00,2030.00,2050.00,18368000 10/15/19,EPMT,2100.00,2100.00,2100.00,2100.00,0 10/15/19,ERAA,1660.00,1670.00,1600.00,1610.00,21292300 10/15/19,ERTX,127.00,136.00,127.00,136.00,6700 10/15/19,ESSA,252.00,256.00,250.00,250.00,2326000 10/15/19,ESTI,99.00,99.00,97.00,98.00,4933300 10/15/19,ETWA,82.00,83.00,81.00,83.00,58000 10/15/19,EXCL,3500.00,3550.00,3500.00,3530.00,12183000 10/15/19,FAST,2820.00,2850.00,2820.00,2830.00,2600 10/15/19,FASW,7725.00,7725.00,7725.00,7725.00,13500 10/15/19,FILM,216.00,250.00,212.00,238.00,38875300 10/15/19,FINN,50.00,50.00,50.00,50.00,100 10/15/19,FIRE,2490.00,2490.00,2400.00,2480.00,43202400 10/15/19,FIRE-W,2490.00,1800.00,1800.00,1800.00,0 10/15/19,FISH,2900.00,2900.00,2900.00,2900.00,0 10/15/19,FITT,90.00,90.00,85.00,85.00,7536500 10/15/19,FITT-W,39.00,42.00,32.00,37.00,4520000 10/15/19,FMII,730.00,730.00,730.00,730.00,0 10/15/19,FOOD,126.00,131.00,126.00,130.00,471200 10/15/19,FORU,99.00,122.00,99.00,110.00,208800 10/15/19,FORZ,980.00,980.00,960.00,975.00,16402300 10/15/19,FORZ-W,980.00,610.00,610.00,610.00,0 10/15/19,FPNI,129.00,130.00,128.00,130.00,203600 10/15/19,FREN,168.00,180.00,155.00,180.00,774148000 10/15/19,FREN-W,102.00,104.00,90.00,101.00,1231500 10/15/19,FUJI,123.00,124.00,118.00,119.00,1247400 10/15/19,GAMA,50.00,50.00,50.00,50.00,0 10/15/19,GDST,88.00,98.00,88.00,93.00,8707600 10/15/19,GDYR,1985.00,1985.00,1985.00,1985.00,0 10/15/19,GEMA,368.00,368.00,368.00,368.00,0 10/15/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 10/15/19,GGRM,54100.00,55200.00,53300.00,54900.00,2576300 10/15/19,GGRP,735.00,735.00,710.00,730.00,208500 10/15/19,GHON,1475.00,1475.00,1475.00,1475.00,0 10/15/19,GIAA,560.00,585.00,550.00,560.00,20478200 10/15/19,GJTL,630.00,630.00,615.00,625.00,976000 10/15/19,GLOB,410.00,436.00,410.00,436.00,3000 10/15/19,GMFI,193.00,195.00,189.00,190.00,3150500 10/15/19,GMTD,18000.00,18000.00,18000.00,18000.00,1000 10/15/19,GOLD,230.00,230.00,230.00,230.00,1100 10/15/19,GOLL,50.00,50.00,50.00,50.00,0 10/15/19,GOOD,1570.00,1580.00,1560.00,1570.00,385300 10/15/19,GPRA,90.00,91.00,90.00,91.00,100800 10/15/19,GREN,328.00,328.00,328.00,328.00,0 10/15/19,GSMF,123.00,123.00,123.00,123.00,200 10/15/19,GTBO,155.00,160.00,150.00,159.00,22400 10/15/19,GWSA,180.00,180.00,175.00,175.00,40100 10/15/19,GZCO,50.00,50.00,50.00,50.00,1200 10/15/19,HADE,50.00,50.00,50.00,50.00,300 10/15/19,HDFA,125.00,158.00,125.00,147.00,5700 10/15/19,HDIT,775.00,780.00,775.00,780.00,30200 10/15/19,HDTX,120.00,120.00,120.00,120.00,0 10/15/19,HEAL,3460.00,3470.00,3440.00,3440.00,92900 10/15/19,HELI,165.00,165.00,149.00,164.00,15800 10/15/19,HELI-W,15.00,15.00,13.00,14.00,41900 10/15/19,HERO,740.00,745.00,735.00,745.00,31000 10/15/19,HEXA,2920.00,2940.00,2900.00,2920.00,96600 10/15/19,HITS,605.00,625.00,605.00,625.00,35000 10/15/19,HKMU,316.00,318.00,316.00,318.00,605400 10/15/19,HMSP,2280.00,2340.00,2250.00,2330.00,54914100 10/15/19,HOKI,930.00,930.00,910.00,930.00,33691200 10/15/19,HOKI-W,660.00,660.00,660.00,660.00,20000 10/15/19,HOME,80.00,81.00,79.00,80.00,4167198700 10/15/19,HOTL,156.00,162.00,154.00,156.00,25853500 10/15/19,HRME,1105.00,1110.00,1075.00,1080.00,12989000 10/15/19,HRTA,334.00,334.00,316.00,320.00,399500 10/15/19,HRUM,1265.00,1275.00,1250.00,1270.00,1233900 10/15/19,IATA,50.00,50.00,50.00,50.00,102100 10/15/19,IBFN,200.00,220.00,200.00,220.00,4100 10/15/19,IBFN-W,25.00,28.00,25.00,27.00,21200 10/15/19,IBST,9775.00,9775.00,9775.00,9775.00,0 10/15/19,ICBP,11550.00,11625.00,11325.00,11375.00,3905000 10/15/19,ICON,102.00,102.00,100.00,100.00,26700 10/15/19,IDPR,350.00,350.00,350.00,350.00,0 10/15/19,IGAR,302.00,302.00,302.00,302.00,43000 10/15/19,IIKP,50.00,50.00,50.00,50.00,497200 10/15/19,IKAI,173.00,173.00,164.00,168.00,18372900 10/15/19,IKBI,272.00,272.00,266.00,270.00,4200 10/15/19,IMAS,1410.00,1480.00,1410.00,1455.00,1133700 10/15/19,IMJS,388.00,392.00,380.00,380.00,773600 10/15/19,IMPC,1035.00,1040.00,1035.00,1040.00,303400 10/15/19,INAF,1335.00,1335.00,1210.00,1210.00,1582500 10/15/19,INAI,434.00,434.00,434.00,434.00,600 10/15/19,INCF,58.00,58.00,55.00,56.00,5274700 10/15/19,INCI,438.00,444.00,406.00,410.00,77900 10/15/19,INCO,3770.00,3830.00,3680.00,3680.00,29578400 10/15/19,INDF,7725.00,7750.00,7600.00,7600.00,7251800 10/15/19,INDR,3500.00,3500.00,3480.00,3480.00,34900 10/15/19,INDS,2700.00,2720.00,2680.00,2680.00,759400 10/15/19,INDX,65.00,65.00,64.00,64.00,79300 10/15/19,INDY,1280.00,1315.00,1280.00,1305.00,11078700 10/15/19,INKP,6300.00,7100.00,6200.00,7000.00,28635100 10/15/19,INOV,384.00,394.00,384.00,388.00,6189700 10/15/19,INPC,67.00,68.00,67.00,68.00,964200 10/15/19,INPC-W,7.00,8.00,7.00,8.00,30400 10/15/19,INPP,840.00,840.00,745.00,835.00,9300 10/15/19,INPS,3510.00,3520.00,3510.00,3520.00,142300 10/15/19,INRU,825.00,825.00,825.00,825.00,0 10/15/19,INTA,458.00,468.00,458.00,468.00,70600 10/15/19,INTA-W,458.00,204.00,204.00,204.00,0 10/15/19,INTD,150.00,175.00,150.00,175.00,276900 10/15/19,INTP,18975.00,19675.00,18975.00,19600.00,2651700 10/15/19,IPCC,1015.00,1100.00,1015.00,1100.00,131900 10/15/19,IPCM,202.00,202.00,200.00,202.00,257600 10/15/19,IPOL,97.00,97.00,96.00,97.00,2600 10/15/19,IPTV,515.00,515.00,505.00,515.00,23096400 10/15/19,IPTV-W,94.00,108.00,90.00,92.00,56663800 10/15/19,IRRA,560.00,560.00,560.00,560.00,12325600 10/15/19,ISAT,3100.00,3440.00,3050.00,3260.00,42727300 10/15/19,ISSP,180.00,214.00,175.00,210.00,170658700 10/15/19,ITIC,1335.00,1350.00,1310.00,1335.00,14508600 10/15/19,ITMA,715.00,720.00,670.00,680.00,431700 10/15/19,ITMA-W,50.00,200.00,50.00,138.00,1029100 10/15/19,ITMG,13075.00,13225.00,12950.00,13000.00,725100 10/15/19,ITTG,82.00,82.00,82.00,82.00,0 10/15/19,JAST,1630.00,1660.00,1625.00,1655.00,4556000 10/15/19,JAWA,110.00,112.00,105.00,112.00,106900 10/15/19,JAYA,93.00,94.00,92.00,93.00,512600 10/15/19,JAYA-W,19.00,19.00,17.00,18.00,684000 10/15/19,JECC,6250.00,6250.00,6250.00,6250.00,100 10/15/19,JGLE,50.00,50.00,50.00,50.00,0 10/15/19,JIHD,525.00,525.00,525.00,525.00,0 10/15/19,JKON,520.00,520.00,520.00,520.00,0 10/15/19,JKSW,60.00,60.00,60.00,60.00,0 10/15/19,JMAS,830.00,830.00,830.00,830.00,200 10/15/19,JPFA,1585.00,1615.00,1580.00,1615.00,24701100 10/15/19,JRPT,615.00,645.00,610.00,640.00,4916400 10/15/19,JSKY,430.00,440.00,408.00,428.00,28240200 10/15/19,JSMR,5625.00,5750.00,5575.00,5700.00,1859600 10/15/19,JSPT,950.00,950.00,950.00,950.00,100 10/15/19,JTPE,905.00,910.00,900.00,910.00,259800 10/15/19,KAEF,2780.00,2810.00,2770.00,2810.00,484400 10/15/19,KARW,85.00,90.00,84.00,87.00,174800 10/15/19,KAYU,186.00,194.00,180.00,182.00,111810800 10/15/19,KBLI,640.00,640.00,625.00,630.00,12067500 10/15/19,KBLM,294.00,300.00,280.00,292.00,5300 10/15/19,KBLV,320.00,320.00,320.00,320.00,0 10/15/19,KBRI,50.00,50.00,50.00,50.00,0 10/15/19,KDSI,1345.00,1375.00,1345.00,1355.00,20100 10/15/19,KEEN,600.00,605.00,595.00,600.00,18205600 10/15/19,KIAS,80.00,83.00,80.00,82.00,163200 10/15/19,KICI,334.00,342.00,334.00,338.00,57800 10/15/19,KIJA,314.00,314.00,310.00,314.00,5164600 10/15/19,KINO,3910.00,3930.00,3870.00,3870.00,841700 10/15/19,KIOS,358.00,368.00,350.00,368.00,4600 10/15/19,KIOS-W,358.00,202.00,202.00,202.00,0 10/15/19,KJEN,2000.00,2000.00,2000.00,2000.00,2644600 10/15/19,KKGI,210.00,222.00,210.00,210.00,700 10/15/19,KLBF,1660.00,1660.00,1625.00,1660.00,20787700 10/15/19,KMTR,316.00,318.00,310.00,312.00,2400 10/15/19,KOBX,151.00,166.00,149.00,158.00,8183300 10/15/19,KOIN,190.00,195.00,190.00,190.00,6800 10/15/19,KONI,750.00,750.00,580.00,720.00,5000 10/15/19,KOPI,630.00,630.00,625.00,630.00,40100 10/15/19,KOTA,625.00,635.00,620.00,620.00,9682900 10/15/19,KOTA-W,34.00,55.00,34.00,52.00,138032400 10/15/19,KPAL,570.00,570.00,550.00,555.00,973500 10/15/19,KPAS,97.00,98.00,96.00,97.00,1089000 10/15/19,KPAS-W,23.00,25.00,23.00,24.00,83100 10/15/19,KPIG,133.00,139.00,133.00,138.00,121968200 10/15/19,KRAH,1495.00,1495.00,1495.00,1495.00,0 10/15/19,KRAS,336.00,352.00,336.00,342.00,5493800 10/15/19,KREN,510.00,525.00,510.00,525.00,75274800 10/15/19,LAND,1385.00,1385.00,1385.00,1385.00,100 10/15/19,LAPD,50.00,50.00,50.00,50.00,400 10/15/19,LCGP,114.00,114.00,114.00,114.00,0 10/15/19,LCKM,326.00,328.00,326.00,328.00,11000 10/15/19,LEAD,50.00,50.00,50.00,50.00,97500 10/15/19,LIFE,5900.00,5900.00,5900.00,5900.00,0 10/15/19,LINK,4200.00,4350.00,4200.00,4250.00,1047500 10/15/19,LION,530.00,530.00,515.00,515.00,1100 10/15/19,LMAS,60.00,62.00,54.00,55.00,65005200 10/15/19,LMPI,150.00,151.00,149.00,151.00,174800 10/15/19,LMSH,482.00,482.00,482.00,482.00,0 10/15/19,LPCK,1290.00,1345.00,1270.00,1330.00,1963000 10/15/19,LPGI,3500.00,3500.00,3500.00,3500.00,0 10/15/19,LPIN,284.00,284.00,270.00,276.00,81100 10/15/19,LPKR,230.00,236.00,228.00,234.00,53415800 10/15/19,LPLI,120.00,125.00,117.00,117.00,63400 10/15/19,LPPF,4070.00,4300.00,4060.00,4250.00,28078600 10/15/19,LPPS,94.00,94.00,92.00,93.00,110100 10/15/19,LRNA,147.00,147.00,145.00,145.00,26100 10/15/19,LSIP,1235.00,1240.00,1205.00,1215.00,5294500 10/15/19,LTLS,650.00,665.00,650.00,665.00,13700 10/15/19,LUCK,1470.00,1470.00,1465.00,1470.00,1215000 10/15/19,MABA,50.00,50.00,50.00,50.00,1600 10/15/19,MAGP,50.00,50.00,50.00,50.00,0 10/15/19,MAIN,950.00,960.00,925.00,950.00,12731900 10/15/19,MAMI,222.00,224.00,216.00,216.00,302312300 10/15/19,MAMI-W,58.00,59.00,53.00,53.00,5724000 10/15/19,MAMIP,222.00,600.00,600.00,600.00,0 10/15/19,MAPA,5025.00,5050.00,5025.00,5050.00,16300 10/15/19,MAPB,1735.00,1735.00,1735.00,1735.00,400 10/15/19,MAPI,1050.00,1120.00,1050.00,1095.00,23660400 10/15/19,MARI,254.00,254.00,250.00,250.00,6900 10/15/19,MARK,472.00,476.00,470.00,476.00,1755900 10/15/19,MASA,535.00,535.00,535.00,535.00,0 10/15/19,MAYA,6950.00,6950.00,6950.00,6950.00,0 10/15/19,MBAP,1915.00,1920.00,1880.00,1880.00,7800 10/15/19,MBSS,498.00,500.00,492.00,496.00,331900 10/15/19,MBTO,125.00,129.00,120.00,122.00,24100 10/15/19,MCAS,3340.00,3400.00,3270.00,3400.00,2955000 10/15/19,MCOR,127.00,145.00,127.00,138.00,22228800 10/15/19,MDIA,108.00,108.00,105.00,105.00,527500 10/15/19,MDKA,6375.00,6500.00,6350.00,6425.00,19178600 10/15/19,MDKI,246.00,246.00,232.00,236.00,4100 10/15/19,MDLN,232.00,234.00,230.00,234.00,2608100 10/15/19,MDRN,50.00,50.00,50.00,50.00,0 10/15/19,MEDC,645.00,665.00,645.00,655.00,9031900 10/15/19,MEDC-W,136.00,136.00,128.00,129.00,878500 10/15/19,MEGA,5625.00,5625.00,5625.00,5625.00,0 10/15/19,MERK,2700.00,2720.00,2670.00,2710.00,21100 10/15/19,META,192.00,192.00,188.00,192.00,59000 10/15/19,MFIN,1135.00,1145.00,1135.00,1145.00,551900 10/15/19,MFMI,458.00,476.00,440.00,458.00,800 10/15/19,MGNA,50.00,50.00,50.00,50.00,1100 10/15/19,MGRO,875.00,885.00,875.00,885.00,3260500 10/15/19,MICE,346.00,346.00,338.00,338.00,1300 10/15/19,MIDI,1100.00,1100.00,1100.00,1100.00,67900 10/15/19,MIKA,2720.00,2760.00,2630.00,2670.00,19026400 10/15/19,MINA,1610.00,1610.00,1400.00,1525.00,2176400 10/15/19,MIRA,50.00,50.00,50.00,50.00,0 10/15/19,MITI,51.00,51.00,51.00,51.00,0 10/15/19,MKNT,50.00,50.00,50.00,50.00,1026300 10/15/19,MKPI,14150.00,14150.00,14150.00,14150.00,0 10/15/19,MLBI,17425.00,17500.00,17425.00,17450.00,2400 10/15/19,MLIA,1310.00,1310.00,1305.00,1305.00,3650100 10/15/19,MLPL,91.00,94.00,89.00,91.00,18358800 10/15/19,MLPT,690.00,690.00,690.00,690.00,0 10/15/19,MMLP,330.00,330.00,328.00,330.00,5920500 10/15/19,MNCN,1310.00,1315.00,1295.00,1310.00,22023200 10/15/19,MOLI,825.00,825.00,825.00,825.00,120000 10/15/19,MPMX,690.00,705.00,690.00,700.00,949700 10/15/19,MPOW,176.00,176.00,172.00,172.00,14600 10/15/19,MPPA,178.00,186.00,178.00,186.00,9319400 10/15/19,MPRO,800.00,800.00,800.00,800.00,100 10/15/19,MRAT,163.00,163.00,160.00,160.00,300 10/15/19,MREI,4400.00,4690.00,4200.00,4550.00,56100 10/15/19,MSIN,442.00,466.00,442.00,450.00,12502600 10/15/19,MSKY,965.00,970.00,915.00,920.00,2800 10/15/19,MTDL,1360.00,1455.00,1360.00,1425.00,9306200 10/15/19,MTFN,50.00,50.00,50.00,50.00,0 10/15/19,MTLA,452.00,452.00,450.00,450.00,51500 10/15/19,MTPS,1365.00,1375.00,1355.00,1375.00,127000 10/15/19,MTPS-W,900.00,900.00,850.00,850.00,30200 10/15/19,MTRA,362.00,364.00,362.00,362.00,89900 10/15/19,MTSM,222.00,222.00,222.00,222.00,100 10/15/19,MTWI,70.00,83.00,70.00,81.00,1102600 10/15/19,MYOH,1230.00,1240.00,1220.00,1235.00,276800 10/15/19,MYOR,2230.00,2230.00,2180.00,2200.00,2669200 10/15/19,MYRX,93.00,93.00,90.00,92.00,266283200 10/15/19,MYRXP,93.00,50.00,50.00,50.00,0 10/15/19,MYTX,75.00,75.00,59.00,63.00,46200 10/15/19,NASA,785.00,785.00,775.00,780.00,7617800 10/15/19,NASA-W,785.00,700.00,700.00,700.00,0 10/15/19,NATO,905.00,910.00,900.00,905.00,11198400 10/15/19,NATO-W,905.00,705.00,705.00,705.00,0 10/15/19,NELY,151.00,152.00,142.00,152.00,43100 10/15/19,NFCX,3370.00,3380.00,3320.00,3370.00,1927400 10/15/19,NICK,294.00,324.00,294.00,324.00,600 10/15/19,NIKL,985.00,1020.00,985.00,1010.00,254400 10/15/19,NIPS,282.00,282.00,282.00,282.00,0 10/15/19,NIRO,140.00,145.00,140.00,143.00,55300 10/15/19,NISP,855.00,855.00,845.00,845.00,12000 10/15/19,NOBU,940.00,940.00,940.00,940.00,0 10/15/19,NRCA,378.00,382.00,372.00,378.00,74800 10/15/19,NUSA,76.00,77.00,73.00,74.00,276996100 10/15/19,NUSA-W,10.00,10.00,9.00,10.00,1464800 10/15/19,NZIA,1015.00,1045.00,960.00,1000.00,6557800 10/15/19,NZIA-W,191.00,200.00,177.00,193.00,31000 10/15/19,OASA,380.00,380.00,380.00,380.00,200 10/15/19,OCAP,250.00,250.00,250.00,250.00,100 10/15/19,OKAS,200.00,204.00,190.00,202.00,135400 10/15/19,OMRE,1250.00,1600.00,1220.00,1585.00,5600 10/15/19,OPMS,270.00,278.00,268.00,268.00,24828600 10/15/19,PADI,690.00,695.00,680.00,695.00,2192500 10/15/19,PALM,238.00,238.00,222.00,238.00,2800 10/15/19,PAMG,145.00,145.00,141.00,142.00,661300 10/15/19,PANI,101.00,104.00,100.00,100.00,52700 10/15/19,PANR,374.00,374.00,372.00,374.00,1031500 10/15/19,PANS,1550.00,1595.00,1535.00,1595.00,4100 10/15/19,PBID,990.00,1015.00,990.00,990.00,4300 10/15/19,PBRX,755.00,755.00,755.00,755.00,13600 10/15/19,PBSA,364.00,364.00,320.00,360.00,45400 10/15/19,PCAR,2100.00,2100.00,2070.00,2100.00,1600 10/15/19,PDES,1130.00,1220.00,1065.00,1105.00,9800 10/15/19,PEGE,220.00,220.00,220.00,220.00,10100 10/15/19,PEHA,1250.00,1255.00,1200.00,1210.00,123400 10/15/19,PGAS,2200.00,2260.00,2190.00,2220.00,59400800 10/15/19,PGLI,264.00,264.00,246.00,246.00,200 10/15/19,PICO,3850.00,3850.00,3610.00,3730.00,1601000 10/15/19,PJAA,990.00,1005.00,990.00,1000.00,16900 10/15/19,PKPK,69.00,84.00,69.00,79.00,3758700 10/15/19,PLAS,50.00,50.00,50.00,50.00,0 10/15/19,PLIN,3050.00,3050.00,3050.00,3050.00,0 10/15/19,PNBN,1280.00,1330.00,1265.00,1290.00,10981400 10/15/19,PNBS,50.00,50.00,50.00,50.00,180900 10/15/19,PNIN,1130.00,1175.00,1125.00,1155.00,1072700 10/15/19,PNLF,270.00,306.00,270.00,300.00,167627700 10/15/19,PNSE,580.00,580.00,580.00,580.00,0 10/15/19,POLA,935.00,950.00,935.00,950.00,5700 10/15/19,POLA-W,935.00,800.00,800.00,800.00,0 10/15/19,POLI,1330.00,1400.00,1270.00,1400.00,37700 10/15/19,POLL,7000.00,7000.00,6975.00,7000.00,198300 10/15/19,POLU,2520.00,2650.00,2450.00,2450.00,17600 10/15/19,POLY,65.00,67.00,65.00,66.00,494000 10/15/19,POOL,1750.00,1750.00,1700.00,1735.00,132209800 10/15/19,POOL-W,1750.00,4010.00,4010.00,4010.00,0 10/15/19,PORT,650.00,650.00,650.00,650.00,100 10/15/19,POSA,108.00,112.00,107.00,110.00,154491600 10/15/19,POSA-W,7.00,8.00,6.00,7.00,46833500 10/15/19,POWR,1100.00,1140.00,1100.00,1105.00,231000 10/15/19,PPRE,314.00,316.00,310.00,316.00,4433100 10/15/19,PPRO,101.00,101.00,99.00,100.00,28784800 10/15/19,PRAS,165.00,165.00,165.00,165.00,1300 10/15/19,PRDA,4800.00,4800.00,4800.00,4800.00,0 10/15/19,PRIM,312.00,344.00,312.00,330.00,32300 10/15/19,PRIM-W,32.00,40.00,28.00,28.00,211300 10/15/19,PSAB,330.00,348.00,318.00,330.00,43297900 10/15/19,PSDN,148.00,165.00,148.00,163.00,48700 10/15/19,PSKT,50.00,50.00,50.00,50.00,0 10/15/19,PSSI,182.00,184.00,181.00,183.00,1233200 10/15/19,PTBA,2250.00,2270.00,2210.00,2260.00,14802000 10/15/19,PTIS,252.00,252.00,252.00,252.00,100 10/15/19,PTPP,1625.00,1700.00,1615.00,1695.00,14745300 10/15/19,PTRO,1355.00,1355.00,1325.00,1340.00,342600 10/15/19,PTSN,370.00,370.00,362.00,366.00,952600 10/15/19,PTSP,4860.00,4860.00,4860.00,4860.00,0 10/15/19,PUDP,362.00,362.00,362.00,362.00,0 10/15/19,PURE,500.00,535.00,500.00,535.00,37674300 10/15/19,PURE-W,138.00,156.00,137.00,155.00,5780800 10/15/19,PWON,625.00,630.00,615.00,615.00,31827400 10/15/19,PYFA,178.00,198.00,164.00,198.00,81100 10/15/19,PZZA,1080.00,1085.00,1075.00,1075.00,172500 10/15/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 10/15/19,R-LQ45X,1000.00,1000.00,992.00,992.00,2600 10/15/19,RAJA,248.00,250.00,244.00,246.00,544000 10/15/19,RALS,1275.00,1310.00,1265.00,1280.00,16102500 10/15/19,RANC,350.00,360.00,342.00,360.00,29300 10/15/19,RBMS,88.00,91.00,85.00,86.00,5256800 10/15/19,RDTX,7000.00,7000.00,7000.00,7000.00,0 10/15/19,RELI,123.00,184.00,123.00,184.00,200 10/15/19,RICY,150.00,155.00,138.00,147.00,143800 10/15/19,RIGS,260.00,268.00,260.00,266.00,196900 10/15/19,RIMO,124.00,128.00,121.00,125.00,257418800 10/15/19,RISE,660.00,685.00,655.00,660.00,3235600 10/15/19,RMBA,360.00,360.00,340.00,340.00,2200 10/15/19,RODA,193.00,254.00,193.00,230.00,93207000 10/15/19,ROTI,1280.00,1280.00,1275.00,1280.00,1031700 10/15/19,RUIS,232.00,232.00,232.00,232.00,600 10/15/19,SAFE,202.00,202.00,202.00,202.00,223200 10/15/19,SAME,466.00,466.00,460.00,460.00,623800 10/15/19,SAPX,990.00,990.00,990.00,990.00,0 10/15/19,SATU,110.00,113.00,110.00,113.00,20800 10/15/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 10/15/19,SCCO,9050.00,9050.00,9050.00,9050.00,0 10/15/19,SCMA,1110.00,1135.00,1090.00,1130.00,15333200 10/15/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 10/15/19,SDMU,50.00,50.00,50.00,50.00,52100 10/15/19,SDPC,100.00,101.00,97.00,101.00,900 10/15/19,SDRA,810.00,810.00,810.00,810.00,0 10/15/19,SFAN,1100.00,1100.00,1055.00,1055.00,112700 10/15/19,SFAN-W,1100.00,505.00,505.00,505.00,0 10/15/19,SGRO,2070.00,2130.00,2070.00,2130.00,52500 10/15/19,SHID,3300.00,3390.00,3290.00,3290.00,1800 10/15/19,SHIP,805.00,810.00,790.00,795.00,1064000 10/15/19,SIDO,1185.00,1200.00,1180.00,1185.00,1241100 10/15/19,SILO,7550.00,7550.00,7375.00,7500.00,288700 10/15/19,SIMA,66.00,73.00,66.00,70.00,21884000 10/15/19,SIMP,330.00,330.00,326.00,328.00,4797800 10/15/19,SIPD,1070.00,1070.00,1070.00,1070.00,0 10/15/19,SKBM,404.00,404.00,386.00,400.00,13400 10/15/19,SKLT,1610.00,1610.00,1610.00,1610.00,0 10/15/19,SKRN,515.00,530.00,510.00,515.00,142600 10/15/19,SKYB,79.00,80.00,74.00,77.00,675900 10/15/19,SLIS,785.00,785.00,785.00,785.00,28100 10/15/19,SMAR,3870.00,3870.00,3870.00,3870.00,0 10/15/19,SMBR,610.00,700.00,605.00,655.00,63859700 10/15/19,SMCB,1320.00,1350.00,1305.00,1315.00,47700 10/15/19,SMDM,138.00,138.00,138.00,138.00,1200 10/15/19,SMDR,270.00,270.00,266.00,268.00,37600 10/15/19,SMGR,12100.00,12475.00,12075.00,12350.00,5630400 10/15/19,SMKL,234.00,234.00,214.00,230.00,488100 10/15/19,SMKL-W,29.00,33.00,27.00,30.00,6869000 10/15/19,SMMA,11800.00,11800.00,11800.00,11800.00,100 10/15/19,SMMT,119.00,120.00,118.00,118.00,207600 10/15/19,SMRA,1165.00,1200.00,1165.00,1175.00,10173400 10/15/19,SMRU,50.00,50.00,50.00,50.00,57600 10/15/19,SMSM,1475.00,1500.00,1470.00,1475.00,2584000 10/15/19,SOCI,196.00,197.00,190.00,192.00,6627200 10/15/19,SONA,4700.00,4700.00,4700.00,4700.00,0 10/15/19,SOSS,370.00,370.00,370.00,370.00,100 10/15/19,SOSS-W,53.00,66.00,52.00,52.00,752200 10/15/19,SOTS,274.00,274.00,274.00,274.00,0 10/15/19,SOTS-W,89.00,89.00,61.00,72.00,14000 10/15/19,SPMA,342.00,346.00,342.00,346.00,2700 10/15/19,SPTO,985.00,990.00,980.00,985.00,2802100 10/15/19,SQMI,246.00,246.00,246.00,246.00,0 10/15/19,SRAJ,250.00,250.00,250.00,250.00,37600 10/15/19,SRIL,286.00,288.00,284.00,288.00,14714800 10/15/19,SRSN,67.00,68.00,66.00,68.00,501300 10/15/19,SRTG,3650.00,3660.00,3630.00,3640.00,84600 10/15/19,SSIA,805.00,820.00,795.00,810.00,16963500 10/15/19,SSMS,900.00,900.00,885.00,890.00,58542800 10/15/19,SSTM,530.00,530.00,530.00,530.00,0 10/15/19,STAR,97.00,98.00,97.00,98.00,146200 10/15/19,STTP,4200.00,4200.00,4200.00,4200.00,0 10/15/19,SUGI,50.00,50.00,50.00,50.00,0 10/15/19,SULI,51.00,51.00,50.00,50.00,1979200 10/15/19,SUPR,3210.00,3210.00,3210.00,3210.00,0 10/15/19,SURE,3060.00,3060.00,3060.00,3060.00,0 10/15/19,SWAT,107.00,109.00,105.00,109.00,9148800 10/15/19,TALF,332.00,332.00,332.00,332.00,0 10/15/19,TAMU,488.00,488.00,460.00,478.00,36237100 10/15/19,TARA,760.00,780.00,755.00,775.00,87262100 10/15/19,TAXI,50.00,50.00,50.00,50.00,25300 10/15/19,TBIG,6800.00,6825.00,6650.00,6650.00,14707300 10/15/19,TBLA,945.00,945.00,930.00,935.00,1421700 10/15/19,TBMS,840.00,900.00,840.00,860.00,9700 10/15/19,TCID,11800.00,11800.00,11800.00,11800.00,0 10/15/19,TCPI,6575.00,6725.00,6225.00,6400.00,17312100 10/15/19,TDPM,304.00,308.00,300.00,302.00,16084700 10/15/19,TELE,304.00,338.00,290.00,332.00,98906000 10/15/19,TFAS,212.00,214.00,208.00,210.00,3897300 10/15/19,TFCO,384.00,384.00,384.00,384.00,0 10/15/19,TGKA,4740.00,4740.00,4740.00,4740.00,0 10/15/19,TGRA,880.00,895.00,865.00,895.00,38292800 10/15/19,TIFA,170.00,172.00,170.00,172.00,23100 10/15/19,TINS,905.00,910.00,885.00,900.00,23832300 10/15/19,TIRA,240.00,254.00,230.00,250.00,6700 10/15/19,TIRT,70.00,74.00,70.00,72.00,56300 10/15/19,TKIM,9925.00,10800.00,9800.00,10650.00,3195600 10/15/19,TLKM,4190.00,4190.00,4150.00,4170.00,64670200 10/15/19,TMAS,117.00,120.00,116.00,117.00,5989900 10/15/19,TMPI,50.00,50.00,50.00,50.00,0 10/15/19,TMPO,152.00,154.00,152.00,154.00,1100 10/15/19,TNCA,308.00,308.00,294.00,294.00,1130600 10/15/19,TOBA,370.00,370.00,370.00,370.00,2000 10/15/19,TOPS,585.00,590.00,575.00,585.00,5677000 10/15/19,TOTL,438.00,440.00,432.00,436.00,513200 10/15/19,TOTO,304.00,310.00,302.00,304.00,30500 10/15/19,TOWR,660.00,670.00,645.00,655.00,44333100 10/15/19,TPIA,9000.00,9175.00,9000.00,9125.00,6136200 10/15/19,TPMA,262.00,262.00,262.00,262.00,0 10/15/19,TRAM,113.00,116.00,112.00,113.00,1083083200 10/15/19,TRAM-W,47.00,48.00,42.00,43.00,1080000 10/15/19,TRIL,50.00,50.00,50.00,50.00,0 10/15/19,TRIM,149.00,153.00,146.00,150.00,105000 10/15/19,TRIO,426.00,426.00,426.00,426.00,0 10/15/19,TRIS,284.00,286.00,270.00,286.00,180000 10/15/19,TRST,360.00,360.00,360.00,360.00,0 10/15/19,TRUK,116.00,116.00,113.00,114.00,919600 10/15/19,TRUS,354.00,354.00,354.00,354.00,3100 10/15/19,TSPC,1485.00,1490.00,1480.00,1485.00,9400 10/15/19,TUGU,3470.00,3470.00,3470.00,3470.00,6000 10/15/19,TURI,990.00,990.00,990.00,990.00,500 10/15/19,ULTJ,1530.00,1530.00,1515.00,1515.00,103100 10/15/19,UNIC,3970.00,3970.00,3970.00,3970.00,0 10/15/19,UNIT,188.00,200.00,188.00,195.00,1600 10/15/19,UNSP,90.00,93.00,90.00,92.00,281000 10/15/19,UNTR,20700.00,20950.00,20575.00,20900.00,2733800 10/15/19,UNVR,44500.00,44975.00,44400.00,44750.00,1534000 10/15/19,URBN,2120.00,2130.00,2110.00,2130.00,218300 10/15/19,URBN-W,51.00,53.00,49.00,53.00,88400 10/15/19,VICO,109.00,111.00,104.00,110.00,1177800 10/15/19,VINS,121.00,125.00,116.00,120.00,170100 10/15/19,VINS-W,15.00,21.00,15.00,17.00,37412300 10/15/19,VIVA,93.00,94.00,87.00,90.00,17919900 10/15/19,VOKS,326.00,328.00,322.00,326.00,3793200 10/15/19,VRNA,118.00,118.00,118.00,118.00,100 10/15/19,WAPO,99.00,105.00,96.00,98.00,1888300 10/15/19,WEGE,318.00,326.00,312.00,324.00,14858200 10/15/19,WEHA,149.00,149.00,147.00,148.00,1850500 10/15/19,WICO,590.00,590.00,510.00,510.00,300 10/15/19,WIIM,188.00,190.00,186.00,187.00,757000 10/15/19,WIKA,1905.00,1925.00,1885.00,1920.00,12740700 10/15/19,WINS,135.00,136.00,133.00,133.00,108300 10/15/19,WOMF,260.00,262.00,256.00,256.00,21100 10/15/19,WOOD,810.00,820.00,805.00,815.00,5171900 10/15/19,WSBP,330.00,336.00,328.00,334.00,16834300 10/15/19,WSKT,1545.00,1575.00,1525.00,1570.00,20335300 10/15/19,WTON,462.00,472.00,458.00,468.00,6757000 10/15/19,XAQA,950.00,950.00,950.00,950.00,0 10/15/19,XBID,530.00,530.00,530.00,530.00,0 10/15/19,XBIN,492.00,492.00,492.00,492.00,100 10/15/19,XBLQ,468.00,468.00,468.00,468.00,0 10/15/19,XBNI,1036.00,1036.00,1036.00,1036.00,0 10/15/19,XBSK,392.00,392.00,392.00,392.00,0 10/15/19,XCID,77.00,78.00,75.00,75.00,134900 10/15/19,XCIS,105.00,105.00,104.00,105.00,1400 10/15/19,XDIF,496.00,496.00,496.00,496.00,0 10/15/19,XIHD,471.00,471.00,471.00,471.00,0 10/15/19,XIIC,1090.00,1090.00,1090.00,1090.00,0 10/15/19,XIIF,630.00,630.00,630.00,630.00,100 10/15/19,XIIT,531.00,531.00,531.00,531.00,20000 10/15/19,XIJI,683.00,683.00,683.00,683.00,0 10/15/19,XIPI,166.00,166.00,166.00,166.00,0 10/15/19,XISB,398.00,398.00,398.00,398.00,0 10/15/19,XISC,705.00,705.00,705.00,705.00,0 10/15/19,XISI,335.00,335.00,335.00,335.00,0 10/15/19,XISR,389.00,390.00,389.00,390.00,5500 10/15/19,XMIG,168.00,168.00,168.00,168.00,0 10/15/19,XMJM,1000.00,1000.00,1000.00,1000.00,0 10/15/19,XMTS,495.00,495.00,495.00,495.00,0 10/15/19,XPCR,953.00,953.00,953.00,953.00,0 10/15/19,XPDV,449.00,449.00,449.00,449.00,0 10/15/19,XPES,431.00,431.00,431.00,431.00,0 10/15/19,XPFT,515.00,515.00,515.00,515.00,0 10/15/19,XPID,519.00,519.00,519.00,519.00,0 10/15/19,XPLC,482.00,482.00,482.00,482.00,0 10/15/19,XPLQ,490.00,490.00,490.00,490.00,0 10/15/19,XPMI,937.00,937.00,937.00,937.00,300 10/15/19,XPSG,441.00,441.00,441.00,441.00,0 10/15/19,XPTD,526.00,526.00,526.00,526.00,0 10/15/19,XSBC,109.00,109.00,109.00,109.00,0 10/15/19,XSPI,750.00,750.00,750.00,750.00,0 10/15/19,XSSI,96.00,96.00,96.00,96.00,0 10/15/19,YELO,114.00,115.00,111.00,112.00,2524800 10/15/19,YELO-W,22.00,22.00,21.00,21.00,189200 10/15/19,YPAS,388.00,420.00,388.00,420.00,300 10/15/19,YULE,150.00,150.00,150.00,150.00,0 10/15/19,ZBRA,50.00,50.00,50.00,50.00,0 10/15/19,ZINC,424.00,434.00,424.00,426.00,91375000 10/15/19,ZONE,456.00,458.00,454.00,456.00,108300