,,,,,, 02/26/19,AALI,13300.00,13425.00,13075.00,13100.00,343700 02/26/19,ABBA,102.00,105.00,102.00,105.00,9664300 02/26/19,ABDA,5225.00,5225.00,5225.00,5225.00,0 02/26/19,ABMM,2200.00,2200.00,2200.00,2200.00,100 02/26/19,ACES,1870.00,1895.00,1800.00,1805.00,9400900 02/26/19,ACST,1670.00,1670.00,1635.00,1660.00,661700 02/26/19,ADES,980.00,990.00,970.00,975.00,113100 02/26/19,ADHI,1525.00,1535.00,1510.00,1515.00,6396100 02/26/19,ADMF,10775.00,10775.00,10600.00,10750.00,203400 02/26/19,ADMG,348.00,352.00,348.00,352.00,1171300 02/26/19,ADRO,1405.00,1410.00,1350.00,1350.00,43479900 02/26/19,AGII,630.00,635.00,625.00,625.00,124300 02/26/19,AGRO,346.00,350.00,342.00,342.00,4172600 02/26/19,AGRS,384.00,392.00,378.00,392.00,35600 02/26/19,AHAP,69.00,69.00,69.00,69.00,200 02/26/19,AIMS,180.00,180.00,180.00,180.00,0 02/26/19,AISA,168.00,168.00,168.00,168.00,0 02/26/19,AKKU,50.00,50.00,50.00,50.00,600 02/26/19,AKPI,680.00,680.00,680.00,680.00,500 02/26/19,AKRA,5675.00,5750.00,5175.00,5475.00,5610500 02/26/19,AKSI,396.00,400.00,382.00,382.00,1800 02/26/19,ALDO,1065.00,1275.00,1050.00,1075.00,112100 02/26/19,ALKA,424.00,426.00,424.00,424.00,16900 02/26/19,ALMI,600.00,645.00,600.00,605.00,25600 02/26/19,ALTO,394.00,394.00,394.00,394.00,1000 02/26/19,AMAG,274.00,274.00,274.00,274.00,0 02/26/19,AMFG,4780.00,4780.00,4780.00,4780.00,4100 02/26/19,AMIN,452.00,454.00,452.00,454.00,35100 02/26/19,AMRT,825.00,835.00,820.00,820.00,166700 02/26/19,ANDI,1705.00,1715.00,1705.00,1705.00,50400 02/26/19,ANJT,1040.00,1040.00,1015.00,1030.00,50700 02/26/19,ANTM,1075.00,1075.00,1035.00,1045.00,148389300 02/26/19,APEX,1200.00,1200.00,1200.00,1200.00,0 02/26/19,APIC,510.00,520.00,505.00,520.00,4405900 02/26/19,APIC-W,510.00,446.00,446.00,446.00,0 02/26/19,APII,182.00,183.00,180.00,183.00,8600 02/26/19,APLI,87.00,87.00,84.00,85.00,41000 02/26/19,APLN,180.00,184.00,180.00,181.00,6716400 02/26/19,APOL,58.00,58.00,58.00,58.00,0 02/26/19,ARGO,825.00,825.00,825.00,825.00,0 02/26/19,ARII,910.00,910.00,910.00,910.00,1200 02/26/19,ARMY,348.00,352.00,330.00,332.00,181855200 02/26/19,ARNA,476.00,478.00,472.00,474.00,3306800 02/26/19,ARTA,760.00,760.00,710.00,750.00,4100 02/26/19,ARTI,50.00,50.00,50.00,50.00,8000 02/26/19,ARTO,165.00,165.00,163.00,164.00,33100 02/26/19,ASBI,330.00,330.00,330.00,330.00,0 02/26/19,ASDM,1100.00,1100.00,1100.00,1100.00,0 02/26/19,ASGR,1420.00,1435.00,1395.00,1400.00,1174100 02/26/19,ASII,7625.00,7675.00,7600.00,7600.00,29923400 02/26/19,ASJT,290.00,290.00,286.00,286.00,3100 02/26/19,ASMI,660.00,665.00,640.00,665.00,3463200 02/26/19,ASRI,326.00,328.00,322.00,326.00,14875000 02/26/19,ASRM,2300.00,2300.00,2300.00,2300.00,0 02/26/19,ASSA,815.00,845.00,790.00,845.00,18406300 02/26/19,ATIC,805.00,840.00,805.00,840.00,200 02/26/19,ATPK,194.00,194.00,194.00,194.00,0 02/26/19,AUTO,1615.00,1685.00,1610.00,1655.00,1634200 02/26/19,BABP,52.00,53.00,50.00,50.00,31116300 02/26/19,BABP-W2,99.00,125.00,86.00,88.00,632700 02/26/19,BABP-W3,52.00,370.00,370.00,370.00,0 02/26/19,BACA,300.00,300.00,260.00,280.00,6400 02/26/19,BACA-W2,300.00,100.00,100.00,100.00,0 02/26/19,BAJA,111.00,111.00,110.00,110.00,181700 02/26/19,BALI,1390.00,1410.00,1255.00,1410.00,206100 02/26/19,BALI-W,1000.00,1000.00,1000.00,1000.00,200 02/26/19,BAPA,107.00,108.00,105.00,108.00,164400 02/26/19,BATA,555.00,555.00,540.00,555.00,3600 02/26/19,BAYU,1900.00,1900.00,1900.00,1900.00,0 02/26/19,BBCA,27500.00,27775.00,27475.00,27775.00,19689200 02/26/19,BBHI,165.00,171.00,165.00,170.00,205600 02/26/19,BBKP,416.00,418.00,406.00,408.00,13862900 02/26/19,BBLD,450.00,452.00,448.00,448.00,800 02/26/19,BBMD,1380.00,1380.00,1380.00,1380.00,0 02/26/19,BBNI,8800.00,8875.00,8700.00,8850.00,16312700 02/26/19,BBNP,2200.00,2200.00,2200.00,2200.00,0 02/26/19,BBRI,3960.00,3970.00,3910.00,3940.00,61418800 02/26/19,BBRM,50.00,50.00,50.00,50.00,1600 02/26/19,BBTN,2540.00,2540.00,2490.00,2520.00,19004800 02/26/19,BBYB,264.00,264.00,256.00,262.00,54300 02/26/19,BCAP,155.00,156.00,155.00,155.00,37600 02/26/19,BCIC,450.00,450.00,450.00,450.00,0 02/26/19,BCIP,91.00,92.00,88.00,89.00,13301900 02/26/19,BDMN,9150.00,9150.00,9100.00,9125.00,4719000 02/26/19,BEEF,214.00,216.00,208.00,212.00,3093000 02/26/19,BEEF-W,38.00,39.00,36.00,36.00,864500 02/26/19,BEKS,50.00,50.00,50.00,50.00,26800 02/26/19,BELL,238.00,238.00,238.00,238.00,381700 02/26/19,BEST,258.00,262.00,248.00,262.00,18034600 02/26/19,BFIN,670.00,670.00,650.00,655.00,310100 02/26/19,BGTG,89.00,91.00,89.00,89.00,4680400 02/26/19,BHIT,96.00,97.00,89.00,91.00,42005800 02/26/19,BIKA,256.00,256.00,250.00,250.00,4400 02/26/19,BIMA,55.00,55.00,54.00,55.00,17700 02/26/19,BINA,620.00,625.00,620.00,625.00,451800 02/26/19,BIPI,50.00,51.00,50.00,50.00,1385300 02/26/19,BIPP,80.00,80.00,80.00,80.00,0 02/26/19,BIPP-W2,1.00,1.00,1.00,1.00,0 02/26/19,BIRD,2980.00,3020.00,2970.00,2990.00,39400 02/26/19,BISI,1450.00,1450.00,1380.00,1385.00,646000 02/26/19,BJBR,2110.00,2130.00,2060.00,2070.00,8760400 02/26/19,BJTM,725.00,725.00,715.00,720.00,2605000 02/26/19,BKDP,61.00,61.00,61.00,61.00,100 02/26/19,BKSL,131.00,133.00,126.00,129.00,194016700 02/26/19,BKSL-W,37.00,38.00,35.00,36.00,2061400 02/26/19,BKSW,196.00,196.00,196.00,196.00,200 02/26/19,BLTA,196.00,196.00,196.00,196.00,0 02/26/19,BLTZ,4930.00,4930.00,4930.00,4930.00,300 02/26/19,BMAS,346.00,346.00,346.00,346.00,2000 02/26/19,BMRI,7275.00,7275.00,7150.00,7275.00,47045500 02/26/19,BMSR,151.00,151.00,148.00,148.00,200 02/26/19,BMTR,420.00,422.00,400.00,402.00,25800500 02/26/19,BNBA,304.00,306.00,300.00,300.00,372600 02/26/19,BNBR,50.00,50.00,50.00,50.00,0 02/26/19,BNGA,1225.00,1245.00,1220.00,1240.00,5021500 02/26/19,BNII,314.00,316.00,302.00,304.00,10435700 02/26/19,BNLI,975.00,1115.00,955.00,1015.00,236666500 02/26/19,BOGA,680.00,710.00,675.00,695.00,5491800 02/26/19,BOGA-W,680.00,520.00,520.00,520.00,0 02/26/19,BOLT,925.00,925.00,925.00,925.00,96600 02/26/19,BORN,50.00,50.00,50.00,50.00,0 02/26/19,BOSS,2020.00,2020.00,1935.00,2000.00,1436900 02/26/19,BPFI,600.00,600.00,600.00,600.00,0 02/26/19,BPII,6500.00,6500.00,6500.00,6500.00,0 02/26/19,BPTR,80.00,80.00,75.00,78.00,19900 02/26/19,BRAM,7925.00,7925.00,7925.00,7925.00,100 02/26/19,BRIS,560.00,565.00,550.00,555.00,3631100 02/26/19,BRMS,52.00,52.00,50.00,50.00,132292400 02/26/19,BRNA,1130.00,1130.00,1130.00,1130.00,37400 02/26/19,BRPT,3030.00,3030.00,2980.00,2990.00,9326400 02/26/19,BRPT-W,3030.00,1150.00,1150.00,1150.00,0 02/26/19,BSDE,1325.00,1340.00,1305.00,1335.00,11150100 02/26/19,BSIM,580.00,580.00,580.00,580.00,100 02/26/19,BSIM-W3,130.00,130.00,94.00,98.00,44400 02/26/19,BSSR,2360.00,2380.00,2350.00,2350.00,8200 02/26/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 02/26/19,BTEK,159.00,160.00,140.00,145.00,260000 02/26/19,BTEL,50.00,50.00,50.00,50.00,0 02/26/19,BTON,274.00,278.00,260.00,272.00,992000 02/26/19,BTPN,3720.00,3730.00,3700.00,3700.00,63600 02/26/19,BTPS,2070.00,2080.00,2050.00,2060.00,24051100 02/26/19,BUDI,110.00,110.00,106.00,108.00,1554500 02/26/19,BUKK,2040.00,2040.00,2010.00,2030.00,28000 02/26/19,BULL,146.00,153.00,144.00,152.00,21374300 02/26/19,BULL-W,51.00,58.00,47.00,52.00,3629800 02/26/19,BULL-W2,19.00,20.00,17.00,19.00,8749200 02/26/19,BUMI,156.00,158.00,151.00,152.00,131697300 02/26/19,BUVA,174.00,178.00,160.00,167.00,17693000 02/26/19,BVIC,185.00,185.00,180.00,184.00,43300 02/26/19,BWPT,177.00,178.00,170.00,172.00,15810300 02/26/19,BYAN,19000.00,19000.00,18800.00,18800.00,1400 02/26/19,CAKK,171.00,171.00,160.00,163.00,45545000 02/26/19,CAKK-W,36.00,37.00,34.00,35.00,4727100 02/26/19,CAMP,500.00,510.00,498.00,505.00,5605300 02/26/19,CANI,228.00,228.00,226.00,226.00,1700 02/26/19,CARS,2550.00,2840.00,2520.00,2840.00,3724000 02/26/19,CASA,306.00,306.00,304.00,306.00,687400 02/26/19,CASA-W,268.00,268.00,155.00,155.00,600 02/26/19,CASS,690.00,690.00,690.00,690.00,6000 02/26/19,CEKA,1050.00,1085.00,1050.00,1075.00,7000 02/26/19,CENT,90.00,91.00,89.00,90.00,1040900 02/26/19,CFIN,372.00,382.00,360.00,362.00,3015500 02/26/19,CINT,304.00,322.00,292.00,304.00,9900 02/26/19,CITA,1500.00,1650.00,1500.00,1645.00,26000 02/26/19,CITY,364.00,368.00,358.00,362.00,78100 02/26/19,CITY-W,154.00,154.00,154.00,154.00,1000 02/26/19,CKRA,76.00,76.00,76.00,76.00,0 02/26/19,CLAY,2090.00,2140.00,1940.00,2060.00,1255200 02/26/19,CLEO,280.00,280.00,276.00,280.00,9441500 02/26/19,CLPI,715.00,715.00,710.00,710.00,9100 02/26/19,CMNP,1355.00,1355.00,1350.00,1355.00,61800 02/26/19,CMPP,224.00,226.00,220.00,226.00,503700 02/26/19,CNKO,50.00,50.00,50.00,50.00,600 02/26/19,CNTB,250.00,250.00,250.00,250.00,0 02/26/19,CNTX,500.00,500.00,500.00,500.00,300 02/26/19,COWL,340.00,352.00,318.00,320.00,2220500 02/26/19,CPIN,7125.00,7450.00,6975.00,7200.00,12034300 02/26/19,CPRO,50.00,50.00,50.00,50.00,185300 02/26/19,CSAP,595.00,595.00,595.00,595.00,200 02/26/19,CSIS,120.00,123.00,78.00,78.00,110052000 02/26/19,CTBN,4300.00,4300.00,4300.00,4300.00,0 02/26/19,CTRA,870.00,900.00,865.00,895.00,48090800 02/26/19,CTTH,110.00,117.00,110.00,113.00,373200 02/26/19,DART,302.00,302.00,302.00,302.00,1000 02/26/19,DAYA,226.00,226.00,226.00,226.00,0 02/26/19,DEAL,845.00,900.00,815.00,900.00,71860300 02/26/19,DEAL-W,685.00,705.00,680.00,705.00,1794100 02/26/19,DEFI,1620.00,1620.00,1620.00,1620.00,200 02/26/19,DEWA,50.00,50.00,50.00,50.00,14600 02/26/19,DFAM,830.00,840.00,820.00,825.00,608200 02/26/19,DFAM-W,830.00,665.00,665.00,665.00,0 02/26/19,DGIK,50.00,50.00,50.00,50.00,14500 02/26/19,DIGI,1700.00,1780.00,1550.00,1780.00,179400 02/26/19,DILD,316.00,318.00,314.00,316.00,219500 02/26/19,DIVA,3110.00,3130.00,3110.00,3120.00,2015900 02/26/19,DKFT,250.00,252.00,244.00,244.00,953000 02/26/19,DLTA,6600.00,6725.00,6500.00,6600.00,42700 02/26/19,DMAS,238.00,266.00,236.00,266.00,45175000 02/26/19,DNAR,314.00,314.00,314.00,314.00,900 02/26/19,DNET,3280.00,3280.00,3280.00,3280.00,800 02/26/19,DOID,615.00,620.00,595.00,605.00,22275200 02/26/19,DPNS,320.00,320.00,306.00,306.00,200 02/26/19,DPUM,135.00,139.00,135.00,137.00,151200 02/26/19,DSFI,128.00,128.00,121.00,123.00,1284500 02/26/19,DSNG,396.00,406.00,396.00,402.00,3721900 02/26/19,DSSA,15500.00,15500.00,15500.00,15500.00,0 02/26/19,DUCK,1450.00,1460.00,1430.00,1430.00,23800 02/26/19,DUTI,4300.00,4300.00,4300.00,4300.00,0 02/26/19,DVLA,2140.00,2140.00,2140.00,2140.00,100 02/26/19,DWGL,96.00,98.00,90.00,92.00,194400 02/26/19,DWGL-W,28.00,28.00,24.00,25.00,3091000 02/26/19,DYAN,88.00,91.00,88.00,89.00,2058500 02/26/19,ECII,1130.00,1130.00,1130.00,1130.00,100 02/26/19,EKAD,860.00,860.00,855.00,860.00,36600 02/26/19,ELSA,372.00,374.00,366.00,368.00,37891200 02/26/19,ELTY,50.00,50.00,50.00,50.00,300 02/26/19,EMDE,242.00,244.00,240.00,242.00,40100 02/26/19,EMTK,8800.00,8800.00,8600.00,8600.00,700 02/26/19,ENRG,88.00,89.00,82.00,84.00,125689300 02/26/19,EPMT,2200.00,2200.00,2200.00,2200.00,0 02/26/19,ERAA,2210.00,2250.00,2170.00,2200.00,35726100 02/26/19,ERTX,130.00,130.00,118.00,125.00,4500 02/26/19,ESSA,376.00,390.00,374.00,384.00,31491900 02/26/19,ESTI,101.00,102.00,96.00,97.00,5681100 02/26/19,ETWA,82.00,110.00,82.00,90.00,133400 02/26/19,EXCL,2560.00,2570.00,2410.00,2500.00,31258600 02/26/19,FAST,1635.00,1635.00,1635.00,1635.00,0 02/26/19,FASW,8175.00,8200.00,7900.00,8200.00,98800 02/26/19,FILM,805.00,810.00,800.00,805.00,17960500 02/26/19,FINN,57.00,57.00,54.00,55.00,4301500 02/26/19,FIRE,6850.00,6850.00,6825.00,6825.00,449600 02/26/19,FIRE-W,6850.00,6050.00,6050.00,6050.00,0 02/26/19,FISH,3300.00,3340.00,3300.00,3300.00,700 02/26/19,FMII,690.00,690.00,690.00,690.00,13300 02/26/19,FOOD,260.00,262.00,236.00,240.00,5262900 02/26/19,FORU,111.00,111.00,107.00,107.00,4300 02/26/19,FORZ,860.00,865.00,845.00,845.00,2676100 02/26/19,FORZ-W,860.00,570.00,570.00,570.00,0 02/26/19,FPNI,164.00,164.00,162.00,162.00,1408700 02/26/19,FREN,316.00,334.00,298.00,302.00,581258300 02/26/19,FREN-W,160.00,168.00,137.00,147.00,33543100 02/26/19,GAMA,51.00,51.00,50.00,50.00,48100 02/26/19,GDST,103.00,103.00,101.00,102.00,362900 02/26/19,GDYR,2250.00,2250.00,2200.00,2200.00,400 02/26/19,GEMA,344.00,344.00,344.00,344.00,40000 02/26/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 02/26/19,GGRM,82175.00,84500.00,82175.00,84500.00,974800 02/26/19,GHON,1425.00,1430.00,1425.00,1425.00,1000 02/26/19,GIAA,488.00,494.00,480.00,484.00,25185000 02/26/19,GJTL,770.00,840.00,770.00,820.00,29179100 02/26/19,GLOB,352.00,378.00,296.00,376.00,16300 02/26/19,GMCW,860.00,860.00,860.00,860.00,0 02/26/19,GMFI,246.00,250.00,238.00,238.00,6044500 02/26/19,GMTD,17700.00,17700.00,17700.00,17700.00,0 02/26/19,GOLD,540.00,540.00,540.00,540.00,0 02/26/19,GOLL,50.00,50.00,50.00,50.00,0 02/26/19,GOOD,1815.00,1815.00,1800.00,1810.00,43900 02/26/19,GPRA,101.00,103.00,101.00,102.00,100900 02/26/19,GREN,328.00,328.00,328.00,328.00,0 02/26/19,GSMF,121.00,129.00,121.00,122.00,2806000 02/26/19,GTBO,258.00,258.00,244.00,246.00,36600 02/26/19,GWSA,165.00,176.00,165.00,174.00,208400 02/26/19,GZCO,57.00,57.00,55.00,55.00,2692500 02/26/19,HADE,50.00,50.00,50.00,50.00,358400 02/26/19,HDFA,190.00,242.00,170.00,170.00,248600 02/26/19,HDTX,120.00,120.00,119.00,119.00,3800 02/26/19,HEAL,3390.00,3390.00,3350.00,3350.00,428500 02/26/19,HELI,130.00,130.00,128.00,130.00,141500 02/26/19,HELI-W,20.00,20.00,19.00,20.00,181200 02/26/19,HERO,880.00,880.00,880.00,880.00,0 02/26/19,HEXA,3130.00,3130.00,3040.00,3040.00,7700 02/26/19,HITS,645.00,645.00,525.00,600.00,2714500 02/26/19,HKMU,360.00,398.00,356.00,398.00,26264200 02/26/19,HMSP,3750.00,3790.00,3720.00,3790.00,18226000 02/26/19,HOKI,635.00,635.00,600.00,610.00,24283200 02/26/19,HOKI-W,635.00,610.00,610.00,610.00,0 02/26/19,HOME,97.00,97.00,93.00,93.00,6422500 02/26/19,HOTL,103.00,107.00,103.00,104.00,1318200 02/26/19,HRTA,266.00,266.00,256.00,260.00,355700 02/26/19,HRUM,1530.00,1540.00,1485.00,1500.00,2970900 02/26/19,IATA,50.00,50.00,50.00,50.00,0 02/26/19,IBFN,256.00,256.00,256.00,256.00,1300 02/26/19,IBFN-W,34.00,40.00,34.00,38.00,10000 02/26/19,IBST,8500.00,8500.00,8500.00,8500.00,1700 02/26/19,ICBP,10250.00,10400.00,10200.00,10400.00,5769300 02/26/19,ICON,105.00,105.00,99.00,99.00,259500 02/26/19,IDPR,825.00,825.00,825.00,825.00,0 02/26/19,IGAR,406.00,406.00,392.00,394.00,648000 02/26/19,IIKP,206.00,218.00,206.00,214.00,446022900 02/26/19,IKAI,180.00,195.00,180.00,190.00,44128300 02/26/19,IKBI,296.00,300.00,294.00,294.00,24800 02/26/19,IMAS,3050.00,3410.00,2960.00,3410.00,4157500 02/26/19,IMJS,765.00,850.00,740.00,850.00,13089500 02/26/19,IMPC,930.00,935.00,930.00,935.00,234200 02/26/19,INAF,4850.00,4860.00,4850.00,4850.00,1900 02/26/19,INAI,440.00,446.00,434.00,446.00,26300 02/26/19,INCF,370.00,390.00,340.00,386.00,1232700 02/26/19,INCI,530.00,535.00,515.00,535.00,22600 02/26/19,INCO,3790.00,3850.00,3730.00,3850.00,12563400 02/26/19,INDF,7600.00,7650.00,7500.00,7600.00,4703500 02/26/19,INDR,6550.00,6550.00,6400.00,6525.00,34200 02/26/19,INDS,2180.00,2180.00,2150.00,2150.00,4600 02/26/19,INDX,83.00,89.00,82.00,86.00,254200 02/26/19,INDY,2100.00,2100.00,1980.00,1985.00,30316700 02/26/19,INKP,12175.00,12300.00,11850.00,12050.00,2705800 02/26/19,INPC,80.00,80.00,78.00,78.00,950100 02/26/19,INPC-W,12.00,12.00,11.00,11.00,1919500 02/26/19,INPP,875.00,875.00,870.00,870.00,800 02/26/19,INPS,3010.00,3070.00,3010.00,3070.00,677400 02/26/19,INRU,850.00,865.00,820.00,820.00,52000 02/26/19,INTA,480.00,480.00,474.00,480.00,65700 02/26/19,INTA-W,480.00,252.00,252.00,252.00,0 02/26/19,INTD,222.00,252.00,222.00,236.00,216700 02/26/19,INTP,19750.00,20000.00,19350.00,19875.00,2175400 02/26/19,IPCC,1480.00,1480.00,1460.00,1460.00,19000 02/26/19,IPCM,424.00,424.00,384.00,390.00,2753300 02/26/19,IPOL,97.00,99.00,95.00,96.00,2639400 02/26/19,ISAT,3410.00,3450.00,3100.00,3150.00,10931100 02/26/19,ISSP,122.00,122.00,119.00,120.00,12906100 02/26/19,ITMA,795.00,795.00,780.00,790.00,10600 02/26/19,ITMG,22800.00,22825.00,22100.00,22175.00,1859400 02/26/19,ITTG,82.00,82.00,82.00,82.00,0 02/26/19,JAWA,138.00,138.00,138.00,138.00,1500 02/26/19,JAYA,840.00,840.00,540.00,605.00,69518400 02/26/19,JAYA-W,72.00,79.00,53.00,56.00,65650300 02/26/19,JECC,6400.00,6400.00,6400.00,6400.00,0 02/26/19,JGLE,50.00,50.00,50.00,50.00,600 02/26/19,JIHD,540.00,540.00,540.00,540.00,0 02/26/19,JKON,320.00,320.00,320.00,320.00,33200 02/26/19,JKSW,65.00,70.00,61.00,61.00,148500 02/26/19,JMAS,820.00,820.00,810.00,815.00,5300 02/26/19,JPFA,2340.00,2340.00,2200.00,2280.00,70084900 02/26/19,JRPT,600.00,630.00,600.00,630.00,3367300 02/26/19,JSKY,1160.00,1160.00,1020.00,1050.00,184700 02/26/19,JSMR,4910.00,5000.00,4910.00,4990.00,4307000 02/26/19,JSPT,1010.00,1010.00,1010.00,1010.00,0 02/26/19,JTPE,680.00,680.00,675.00,675.00,452800 02/26/19,KAEF,3350.00,3350.00,3240.00,3290.00,693500 02/26/19,KARW,92.00,98.00,92.00,95.00,209800 02/26/19,KBLI,366.00,382.00,338.00,340.00,67251000 02/26/19,KBLM,248.00,250.00,246.00,246.00,79700 02/26/19,KBLV,452.00,510.00,450.00,500.00,8200 02/26/19,KBRI,50.00,50.00,50.00,50.00,0 02/26/19,KDSI,975.00,975.00,960.00,975.00,27400 02/26/19,KIAS,100.00,100.00,100.00,100.00,0 02/26/19,KICI,300.00,300.00,300.00,300.00,300 02/26/19,KIJA,256.00,256.00,248.00,250.00,25591500 02/26/19,KINO,2720.00,2790.00,2710.00,2720.00,105500 02/26/19,KIOS,1450.00,1500.00,1450.00,1500.00,8000 02/26/19,KIOS-W,1450.00,1800.00,1800.00,1800.00,0 02/26/19,KKGI,340.00,340.00,318.00,318.00,117700 02/26/19,KLBF,1505.00,1510.00,1500.00,1505.00,33464200 02/26/19,KMTR,384.00,390.00,374.00,378.00,719700 02/26/19,KOBX,196.00,206.00,194.00,195.00,1979200 02/26/19,KOIN,254.00,300.00,254.00,300.00,10400 02/26/19,KONI,406.00,408.00,406.00,408.00,500 02/26/19,KOPI,735.00,735.00,730.00,730.00,44800 02/26/19,KPAL,294.00,296.00,284.00,288.00,11200 02/26/19,KPAL-W,140.00,140.00,140.00,140.00,100 02/26/19,KPAS,188.00,194.00,186.00,188.00,20133700 02/26/19,KPAS-W,50.00,52.00,49.00,49.00,1395900 02/26/19,KPIG,130.00,131.00,128.00,131.00,104500 02/26/19,KRAH,2500.00,2500.00,2500.00,2500.00,8500 02/26/19,KRAS,492.00,492.00,480.00,482.00,13409400 02/26/19,KREN,605.00,610.00,605.00,610.00,82872700 02/26/19,LAND,1230.00,1245.00,1210.00,1240.00,1831600 02/26/19,LAPD,50.00,50.00,50.00,50.00,0 02/26/19,LCGP,126.00,127.00,125.00,126.00,129300 02/26/19,LCKM,326.00,326.00,326.00,326.00,15000 02/26/19,LEAD,85.00,85.00,78.00,81.00,136980000 02/26/19,LINK,4300.00,4350.00,4270.00,4270.00,210900 02/26/19,LION,710.00,710.00,645.00,645.00,200 02/26/19,LMAS,58.00,58.00,57.00,57.00,21100 02/26/19,LMPI,147.00,150.00,147.00,150.00,1500 02/26/19,LMSH,575.00,575.00,575.00,575.00,0 02/26/19,LPCK,2680.00,2680.00,2590.00,2600.00,982500 02/26/19,LPGI,3950.00,3950.00,3950.00,3950.00,1000 02/26/19,LPIN,885.00,885.00,845.00,845.00,136900 02/26/19,LPKR,282.00,282.00,276.00,278.00,17094000 02/26/19,LPLI,170.00,170.00,170.00,170.00,200 02/26/19,LPPF,5975.00,6025.00,5600.00,5700.00,5423300 02/26/19,LPPS,109.00,109.00,107.00,108.00,278600 02/26/19,LRNA,115.00,115.00,106.00,110.00,9600 02/26/19,LRNA-W,13.00,13.00,12.00,12.00,130100 02/26/19,LSIP,1345.00,1360.00,1300.00,1300.00,7749900 02/26/19,LTLS,605.00,620.00,600.00,620.00,154800 02/26/19,LUCK,645.00,645.00,625.00,625.00,154500 02/26/19,MABA,59.00,60.00,55.00,56.00,554599700 02/26/19,MAGP,50.00,50.00,50.00,50.00,600 02/26/19,MAIN,1560.00,1570.00,1475.00,1490.00,12017100 02/26/19,MAMI,130.00,132.00,128.00,129.00,137964600 02/26/19,MAMIP,130.00,600.00,600.00,600.00,0 02/26/19,MAPA,5600.00,5650.00,5600.00,5600.00,5700 02/26/19,MAPB,1850.00,1900.00,1850.00,1900.00,1700 02/26/19,MAPI,1065.00,1085.00,1040.00,1050.00,7809900 02/26/19,MARI,258.00,288.00,250.00,288.00,8204400 02/26/19,MARK,500.00,505.00,490.00,492.00,2484400 02/26/19,MASA,790.00,800.00,790.00,795.00,3728100 02/26/19,MAYA,6800.00,6800.00,6800.00,6800.00,0 02/26/19,MBAP,2950.00,2950.00,2910.00,2920.00,46500 02/26/19,MBSS,610.00,625.00,600.00,625.00,2850200 02/26/19,MBTO,149.00,149.00,149.00,149.00,100 02/26/19,MCAS,3710.00,3800.00,3650.00,3800.00,4811300 02/26/19,MCOR,162.00,170.00,162.00,169.00,3245700 02/26/19,MDIA,140.00,140.00,131.00,133.00,15700 02/26/19,MDKA,3500.00,3520.00,3480.00,3520.00,108800 02/26/19,MDKI,250.00,250.00,250.00,250.00,4100 02/26/19,MDLN,276.00,276.00,268.00,272.00,4033000 02/26/19,MDRN,50.00,50.00,50.00,50.00,600 02/26/19,MEDC,960.00,965.00,930.00,940.00,45107900 02/26/19,MEDC-W,348.00,352.00,326.00,326.00,3466300 02/26/19,MEGA,4830.00,4830.00,4830.00,4830.00,0 02/26/19,MERK,4040.00,4060.00,4030.00,4050.00,37700 02/26/19,META,208.00,210.00,208.00,210.00,225700 02/26/19,MFIN,1000.00,1000.00,1000.00,1000.00,76500 02/26/19,MFMI,750.00,750.00,570.00,750.00,800 02/26/19,MGNA,50.00,50.00,50.00,50.00,5200 02/26/19,MGRO,990.00,990.00,975.00,980.00,3384600 02/26/19,MICE,424.00,424.00,418.00,420.00,28200 02/26/19,MIDI,1020.00,1020.00,1020.00,1020.00,0 02/26/19,MIKA,1905.00,1925.00,1850.00,1905.00,2637100 02/26/19,MINA,695.00,695.00,665.00,670.00,1763900 02/26/19,MIRA,50.00,50.00,50.00,50.00,6000 02/26/19,MITI,54.00,54.00,50.00,51.00,12063200 02/26/19,MKNT,175.00,175.00,172.00,172.00,757500 02/26/19,MKPI,14850.00,15500.00,14550.00,14550.00,1800 02/26/19,MLBI,17675.00,17675.00,17600.00,17675.00,30200 02/26/19,MLIA,1220.00,1245.00,1220.00,1245.00,915200 02/26/19,MLPL,144.00,148.00,140.00,141.00,23465000 02/26/19,MLPT,890.00,890.00,855.00,855.00,3500 02/26/19,MMLP,454.00,466.00,452.00,452.00,94800 02/26/19,MNCN,940.00,955.00,905.00,945.00,33823400 02/26/19,MOLI,1105.00,1125.00,1100.00,1125.00,45100 02/26/19,MPMX,1090.00,1145.00,1075.00,1110.00,12058500 02/26/19,MPOW,115.00,115.00,106.00,106.00,10500 02/26/19,MPPA,390.00,416.00,378.00,386.00,21693900 02/26/19,MPRO,765.00,795.00,765.00,770.00,202300 02/26/19,MRAT,186.00,187.00,160.00,172.00,6409600 02/26/19,MREI,6100.00,6400.00,6100.00,6400.00,5300 02/26/19,MSIN,312.00,316.00,304.00,308.00,853700 02/26/19,MSKY,1440.00,1440.00,1200.00,1350.00,33000 02/26/19,MTDL,960.00,1005.00,960.00,995.00,22116200 02/26/19,MTFN,50.00,50.00,50.00,50.00,0 02/26/19,MTLA,450.00,450.00,450.00,450.00,200 02/26/19,MTRA,380.00,382.00,380.00,382.00,200600 02/26/19,MTSM,252.00,252.00,212.00,252.00,18600 02/26/19,MTWI,70.00,75.00,68.00,70.00,371400 02/26/19,MYOH,1390.00,1400.00,1375.00,1395.00,185800 02/26/19,MYOR,2630.00,2700.00,2570.00,2700.00,5828500 02/26/19,MYRX,103.00,103.00,102.00,103.00,693794100 02/26/19,MYRXP,50.00,50.00,50.00,50.00,600 02/26/19,MYTX,98.00,98.00,90.00,90.00,5700 02/26/19,NAGA,274.00,274.00,268.00,274.00,460300 02/26/19,NASA,605.00,605.00,605.00,605.00,0 02/26/19,NASA-W,500.00,550.00,500.00,550.00,800 02/26/19,NATO,675.00,700.00,670.00,680.00,7107100 02/26/19,NATO-W,430.00,460.00,430.00,460.00,52100 02/26/19,NELY,145.00,152.00,145.00,145.00,79100 02/26/19,NFCX,2300.00,2430.00,2250.00,2430.00,2145100 02/26/19,NICK,189.00,189.00,189.00,189.00,0 02/26/19,NIKL,2990.00,3000.00,2960.00,2960.00,20700 02/26/19,NIPS,394.00,394.00,388.00,390.00,1514900 02/26/19,NIRO,100.00,102.00,100.00,102.00,807100 02/26/19,NISP,900.00,910.00,900.00,900.00,47300 02/26/19,NOBU,990.00,990.00,990.00,990.00,0 02/26/19,NRCA,448.00,450.00,440.00,446.00,304400 02/26/19,NUSA,95.00,96.00,93.00,94.00,6377500 02/26/19,NUSA-W,21.00,21.00,18.00,19.00,24180300 02/26/19,OASA,330.00,330.00,330.00,330.00,1200 02/26/19,OCAP,175.00,175.00,175.00,175.00,500 02/26/19,OKAS,168.00,170.00,167.00,170.00,1800 02/26/19,OMRE,1790.00,1790.00,1790.00,1790.00,0 02/26/19,PADI,665.00,685.00,655.00,655.00,185200 02/26/19,PALM,280.00,280.00,270.00,270.00,9500 02/26/19,PANI,114.00,116.00,106.00,109.00,2194700 02/26/19,PANR,404.00,404.00,402.00,404.00,1013600 02/26/19,PANS,1420.00,1420.00,1395.00,1400.00,306300 02/26/19,PBID,1085.00,1085.00,1075.00,1075.00,165100 02/26/19,PBRX,540.00,550.00,540.00,550.00,5400 02/26/19,PBSA,695.00,700.00,690.00,700.00,3000 02/26/19,PCAR,4550.00,4550.00,4550.00,4550.00,6100 02/26/19,PDES,1330.00,1330.00,1330.00,1330.00,0 02/26/19,PEGE,178.00,178.00,178.00,178.00,200 02/26/19,PEHA,2180.00,2180.00,2050.00,2140.00,120500 02/26/19,PGAS,2610.00,2650.00,2570.00,2640.00,47724400 02/26/19,PGLI,234.00,250.00,234.00,246.00,2300 02/26/19,PICO,280.00,280.00,276.00,276.00,3100 02/26/19,PJAA,1445.00,1445.00,1415.00,1415.00,200 02/26/19,PKPK,101.00,108.00,101.00,105.00,329600 02/26/19,PLAS,50.00,50.00,50.00,50.00,0 02/26/19,PLIN,3770.00,3770.00,3770.00,3770.00,0 02/26/19,PNBN,1595.00,1640.00,1555.00,1640.00,8428400 02/26/19,PNBS,70.00,71.00,68.00,69.00,9561500 02/26/19,PNIN,1380.00,1475.00,1380.00,1475.00,5791200 02/26/19,PNLF,428.00,470.00,428.00,470.00,133542500 02/26/19,PNSE,935.00,960.00,720.00,890.00,2500 02/26/19,POLA,1500.00,1500.00,1455.00,1475.00,71900 02/26/19,POLA-W,900.00,900.00,895.00,895.00,500 02/26/19,POLI,1055.00,1225.00,1050.00,1210.00,29800 02/26/19,POLL,1480.00,1480.00,1460.00,1460.00,300 02/26/19,POLY,171.00,172.00,169.00,169.00,1796600 02/26/19,POOL,4900.00,4930.00,4890.00,4920.00,45867300 02/26/19,POOL-W,4900.00,4010.00,4010.00,4010.00,0 02/26/19,PORT,550.00,550.00,550.00,550.00,0 02/26/19,POWR,965.00,985.00,965.00,970.00,3170300 02/26/19,PPRE,374.00,374.00,370.00,374.00,5334900 02/26/19,PPRO,159.00,160.00,154.00,156.00,43542700 02/26/19,PRAS,189.00,189.00,185.00,185.00,8700 02/26/19,PRDA,2920.00,2950.00,2920.00,2950.00,6400 02/26/19,PRIM,488.00,498.00,488.00,498.00,3100 02/26/19,PRIM-W,47.00,47.00,42.00,45.00,8600 02/26/19,PSAB,202.00,206.00,199.00,200.00,912000 02/26/19,PSDN,258.00,258.00,258.00,258.00,0 02/26/19,PSKT,50.00,50.00,50.00,50.00,600 02/26/19,PSKT-W,50.00,25.00,25.00,25.00,0 02/26/19,PSSI,178.00,193.00,178.00,183.00,24016600 02/26/19,PTBA,4160.00,4160.00,4080.00,4150.00,10342700 02/26/19,PTIS,300.00,300.00,294.00,294.00,1300 02/26/19,PTPP,2040.00,2060.00,2010.00,2030.00,18731200 02/26/19,PTRO,1980.00,1980.00,1900.00,1905.00,599900 02/26/19,PTSN,1490.00,1740.00,1435.00,1700.00,6211700 02/26/19,PTSP,7300.00,7300.00,7300.00,7300.00,20000 02/26/19,PUDP,458.00,460.00,438.00,452.00,3600 02/26/19,PWON,630.00,655.00,625.00,640.00,54412000 02/26/19,PYFA,185.00,185.00,185.00,185.00,100 02/26/19,PZZA,1145.00,1190.00,1105.00,1170.00,407500 02/26/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 02/26/19,R-LQ45X,1066.00,1066.00,1064.00,1064.00,10200 02/26/19,RAJA,352.00,360.00,352.00,352.00,223500 02/26/19,RALS,1770.00,1800.00,1705.00,1715.00,5198100 02/26/19,RANC,376.00,390.00,376.00,380.00,160400 02/26/19,RBMS,106.00,106.00,103.00,105.00,2557200 02/26/19,RDTX,6875.00,6875.00,6875.00,6875.00,0 02/26/19,RELI,238.00,238.00,238.00,238.00,0 02/26/19,RICY,182.00,191.00,181.00,190.00,393900 02/26/19,RIGS,360.00,364.00,350.00,350.00,559800 02/26/19,RIMO,135.00,136.00,133.00,134.00,1064175200 02/26/19,RISE,505.00,510.00,496.00,500.00,1663500 02/26/19,RMBA,334.00,380.00,334.00,350.00,166000 02/26/19,RODA,398.00,420.00,396.00,420.00,57300 02/26/19,ROTI,1205.00,1210.00,1200.00,1200.00,1778700 02/26/19,RUIS,250.00,250.00,250.00,250.00,0 02/26/19,SAFE,200.00,200.00,200.00,200.00,25000 02/26/19,SAME,545.00,550.00,540.00,540.00,1515600 02/26/19,SAPX,690.00,725.00,690.00,725.00,200 02/26/19,SATU,124.00,124.00,120.00,123.00,910600 02/26/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 02/26/19,SCCO,9000.00,9000.00,9000.00,9000.00,600 02/26/19,SCMA,1740.00,1765.00,1720.00,1750.00,8288200 02/26/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 02/26/19,SDMU,66.00,67.00,62.00,63.00,2556700 02/26/19,SDPC,107.00,107.00,106.00,106.00,300 02/26/19,SDRA,850.00,850.00,840.00,840.00,2100 02/26/19,SGRO,2300.00,2300.00,2260.00,2260.00,7300 02/26/19,SHID,4880.00,4880.00,4550.00,4850.00,67000 02/26/19,SHIP,835.00,870.00,835.00,860.00,7699000 02/26/19,SIAP,83.00,83.00,83.00,83.00,0 02/26/19,SIDO,1020.00,1035.00,990.00,1035.00,3814200 02/26/19,SILO,3690.00,3700.00,3460.00,3460.00,1039900 02/26/19,SIMA,398.00,398.00,292.00,310.00,83588400 02/26/19,SIMP,490.00,498.00,482.00,484.00,3949600 02/26/19,SIPD,910.00,930.00,905.00,920.00,211200 02/26/19,SKBM,454.00,454.00,454.00,454.00,100 02/26/19,SKLT,1500.00,1500.00,1500.00,1500.00,0 02/26/19,SKRN,458.00,460.00,450.00,454.00,2551500 02/26/19,SKYB,204.00,208.00,202.00,206.00,52700 02/26/19,SMAR,4110.00,4110.00,4110.00,4110.00,0 02/26/19,SMBR,1610.00,1610.00,1545.00,1565.00,592500 02/26/19,SMCB,2010.00,2020.00,2010.00,2010.00,1967600 02/26/19,SMDM,165.00,165.00,161.00,162.00,46400 02/26/19,SMDR,350.00,380.00,350.00,360.00,5722500 02/26/19,SMGR,12875.00,13100.00,12600.00,12925.00,1514100 02/26/19,SMMA,7650.00,7650.00,7650.00,7650.00,0 02/26/19,SMMT,177.00,179.00,177.00,179.00,200 02/26/19,SMRA,965.00,970.00,950.00,955.00,12972100 02/26/19,SMRU,458.00,460.00,456.00,460.00,53100 02/26/19,SMSM,1685.00,1715.00,1680.00,1690.00,8999800 02/26/19,SOCI,162.00,167.00,161.00,163.00,4187900 02/26/19,SONA,5650.00,5650.00,5650.00,5650.00,0 02/26/19,SOSS,488.00,498.00,462.00,484.00,11400 02/26/19,SOSS-W,41.00,43.00,40.00,40.00,1782800 02/26/19,SOTS,302.00,302.00,298.00,298.00,16000 02/26/19,SOTS-W,302.00,67.00,67.00,67.00,0 02/26/19,SPMA,284.00,284.00,270.00,270.00,25600 02/26/19,SPTO,1065.00,1065.00,1030.00,1030.00,14540600 02/26/19,SQMI,304.00,320.00,290.00,294.00,20572100 02/26/19,SRAJ,200.00,220.00,200.00,220.00,200 02/26/19,SRIL,336.00,358.00,334.00,350.00,2316799100 02/26/19,SRSN,70.00,70.00,68.00,70.00,2978600 02/26/19,SRTG,3720.00,3730.00,3720.00,3730.00,600 02/26/19,SSIA,565.00,575.00,560.00,575.00,16215200 02/26/19,SSMS,1130.00,1130.00,1110.00,1110.00,61827500 02/26/19,SSTM,388.00,388.00,388.00,388.00,2000 02/26/19,STAR,82.00,82.00,79.00,80.00,50900 02/26/19,STTP,3300.00,3300.00,3300.00,3300.00,0 02/26/19,SUGI,50.00,50.00,50.00,50.00,0 02/26/19,SULI,99.00,101.00,98.00,99.00,1337100 02/26/19,SUPR,6800.00,6800.00,6800.00,6800.00,0 02/26/19,SURE,2520.00,2520.00,2480.00,2480.00,5900 02/26/19,SWAT,126.00,126.00,123.00,123.00,1276900 02/26/19,TALF,292.00,292.00,276.00,292.00,4800 02/26/19,TAMU,4650.00,4680.00,4650.00,4650.00,5439800 02/26/19,TARA,785.00,785.00,765.00,775.00,55827400 02/26/19,TAXI,90.00,90.00,90.00,90.00,0 02/26/19,TBIG,4250.00,4300.00,4240.00,4300.00,842100 02/26/19,TBLA,885.00,885.00,860.00,860.00,3326100 02/26/19,TBMS,940.00,940.00,940.00,940.00,0 02/26/19,TCID,16700.00,16700.00,16700.00,16700.00,100 02/26/19,TCPI,8925.00,8925.00,8925.00,8925.00,0 02/26/19,TDPM,292.00,308.00,292.00,300.00,46114200 02/26/19,TELE,795.00,825.00,790.00,805.00,231300 02/26/19,TFCO,740.00,740.00,720.00,720.00,600 02/26/19,TGKA,3610.00,3610.00,3610.00,3610.00,0 02/26/19,TGRA,820.00,820.00,815.00,815.00,29918400 02/26/19,TIFA,185.00,187.00,181.00,185.00,3000 02/26/19,TINS,1620.00,1645.00,1500.00,1530.00,92759400 02/26/19,TIRA,232.00,250.00,232.00,250.00,800 02/26/19,TIRT,82.00,82.00,77.00,78.00,194200 02/26/19,TKIM,11625.00,11650.00,11275.00,11350.00,1662400 02/26/19,TLKM,3920.00,3930.00,3880.00,3930.00,49657300 02/26/19,TMAS,795.00,795.00,795.00,795.00,0 02/26/19,TMPI,50.00,50.00,50.00,50.00,0 02/26/19,TMPO,194.00,194.00,194.00,194.00,0 02/26/19,TNCA,300.00,300.00,288.00,288.00,21700 02/26/19,TOBA,1600.00,1600.00,1600.00,1600.00,1000 02/26/19,TOPS,800.00,800.00,765.00,775.00,3180000 02/26/19,TOTL,625.00,635.00,625.00,630.00,554400 02/26/19,TOTO,410.00,412.00,408.00,408.00,58700 02/26/19,TOWR,800.00,805.00,790.00,790.00,8012300 02/26/19,TPIA,5725.00,5800.00,5725.00,5775.00,1157100 02/26/19,TPMA,264.00,270.00,258.00,258.00,1200 02/26/19,TRAM,188.00,194.00,187.00,192.00,667004600 02/26/19,TRAM-W,68.00,73.00,66.00,69.00,770100 02/26/19,TRIL,50.00,50.00,50.00,50.00,882800 02/26/19,TRIM,140.00,140.00,140.00,140.00,0 02/26/19,TRIO,234.00,234.00,234.00,234.00,0 02/26/19,TRIS,254.00,254.00,254.00,254.00,100 02/26/19,TRST,400.00,400.00,400.00,400.00,0 02/26/19,TRUK,125.00,125.00,123.00,125.00,647400 02/26/19,TRUS,356.00,356.00,356.00,356.00,200 02/26/19,TSPC,1860.00,1890.00,1845.00,1880.00,534700 02/26/19,TUGU,3220.00,3220.00,3220.00,3220.00,7000 02/26/19,TURI,1195.00,1200.00,1195.00,1200.00,616000 02/26/19,ULTJ,1225.00,1250.00,1215.00,1215.00,361700 02/26/19,UNIC,4400.00,4420.00,4320.00,4420.00,4700 02/26/19,UNIT,240.00,240.00,240.00,240.00,200 02/26/19,UNSP,134.00,134.00,127.00,127.00,656200 02/26/19,UNTR,27250.00,27800.00,26875.00,27800.00,6512700 02/26/19,UNVR,49000.00,49975.00,48800.00,49975.00,1467700 02/26/19,URBN,1820.00,1820.00,1820.00,1820.00,57300 02/26/19,URBN-W,37.00,39.00,34.00,35.00,2399300 02/26/19,VICO,102.00,104.00,101.00,102.00,700300 02/26/19,VINS,106.00,112.00,106.00,106.00,25500 02/26/19,VINS-W,36.00,63.00,33.00,38.00,85300 02/26/19,VIVA,158.00,159.00,152.00,153.00,11171000 02/26/19,VOKS,366.00,370.00,358.00,358.00,4017600 02/26/19,VRNA,136.00,137.00,136.00,137.00,3545000 02/26/19,WAPO,95.00,95.00,94.00,95.00,1632900 02/26/19,WEGE,312.00,316.00,302.00,308.00,9811400 02/26/19,WEHA,152.00,154.00,152.00,152.00,2242100 02/26/19,WICO,630.00,630.00,630.00,630.00,0 02/26/19,WIIM,356.00,364.00,342.00,342.00,15826100 02/26/19,WIKA,1770.00,1795.00,1745.00,1755.00,14627700 02/26/19,WINS,240.00,240.00,234.00,236.00,62500 02/26/19,WOMF,364.00,368.00,358.00,360.00,786200 02/26/19,WOOD,825.00,845.00,810.00,845.00,26657500 02/26/19,WSBP,384.00,386.00,376.00,378.00,31936600 02/26/19,WSKT,1870.00,1875.00,1835.00,1850.00,38072500 02/26/19,WTON,470.00,480.00,462.00,466.00,22109100 02/26/19,XBID,567.00,567.00,567.00,567.00,0 02/26/19,XBLQ,504.00,504.00,504.00,504.00,0 02/26/19,XBNI,1125.00,1125.00,1125.00,1125.00,0 02/26/19,XCID,81.00,81.00,74.00,75.00,714900 02/26/19,XCIS,105.00,105.00,105.00,105.00,52900 02/26/19,XDIF,511.00,511.00,511.00,511.00,0 02/26/19,XIHD,524.00,524.00,522.00,522.00,1000 02/26/19,XIIC,1153.00,1153.00,1153.00,1153.00,100 02/26/19,XIIF,682.00,682.00,682.00,682.00,1200 02/26/19,XIIT,570.00,574.00,568.00,569.00,26700 02/26/19,XIJI,732.00,732.00,722.00,723.00,10300 02/26/19,XIPI,171.00,171.00,171.00,171.00,100 02/26/19,XISB,398.00,398.00,398.00,398.00,0 02/26/19,XISC,761.00,761.00,761.00,761.00,0 02/26/19,XISI,358.00,358.00,358.00,358.00,0 02/26/19,XISR,401.00,401.00,400.00,400.00,3000 02/26/19,XMTS,543.00,543.00,543.00,543.00,0 02/26/19,XPDV,518.00,518.00,518.00,518.00,0 02/26/19,XPES,470.00,470.00,470.00,470.00,0 02/26/19,XPFT,550.00,550.00,550.00,550.00,0 02/26/19,XPID,557.00,557.00,557.00,557.00,4000 02/26/19,XPLC,520.00,520.00,520.00,520.00,0 02/26/19,XPLQ,557.00,557.00,557.00,557.00,0 02/26/19,XPSG,463.00,463.00,463.00,463.00,0 02/26/19,XSBC,114.00,114.00,114.00,114.00,4300 02/26/19,YELO,362.00,368.00,358.00,362.00,1943200 02/26/19,YELO-W,40.00,45.00,40.00,42.00,161500 02/26/19,YPAS,610.00,610.00,600.00,600.00,300 02/26/19,YULE,184.00,184.00,184.00,184.00,200 02/26/19,ZBRA,50.00,50.00,50.00,50.00,0 02/26/19,ZINC,2320.00,2350.00,2240.00,2290.00,46986300 02/26/19,ZONE,510.00,515.00,505.00,510.00,253600