,,,,,, 06/13/19,AALI,10325.00,10325.00,10150.00,10150.00,683800 06/13/19,ABBA,130.00,142.00,130.00,137.00,13986600 06/13/19,ABDA,7075.00,7075.00,7075.00,7075.00,0 06/13/19,ABMM,1660.00,1695.00,1660.00,1695.00,2200 06/13/19,ACES,1775.00,1815.00,1760.00,1800.00,13059500 06/13/19,ACST,1275.00,1275.00,1265.00,1270.00,567100 06/13/19,ADES,1040.00,1050.00,1040.00,1050.00,48400 06/13/19,ADHI,1535.00,1565.00,1515.00,1565.00,8810100 06/13/19,ADMF,9850.00,9925.00,9850.00,9900.00,259400 06/13/19,ADMG,254.00,254.00,246.00,246.00,1527600 06/13/19,ADRO,1275.00,1280.00,1265.00,1275.00,24047900 06/13/19,AGII,540.00,540.00,530.00,535.00,2041600 06/13/19,AGRO,282.00,284.00,280.00,280.00,2199000 06/13/19,AGRS,312.00,312.00,312.00,312.00,200 06/13/19,AHAP,58.00,58.00,56.00,57.00,12600 06/13/19,AIMS,180.00,180.00,180.00,180.00,0 06/13/19,AISA,168.00,168.00,168.00,168.00,0 06/13/19,AKKU,50.00,50.00,50.00,50.00,0 06/13/19,AKPI,492.00,492.00,456.00,458.00,53400 06/13/19,AKRA,4250.00,4540.00,4250.00,4510.00,20741100 06/13/19,AKSI,298.00,298.00,280.00,292.00,3900 06/13/19,ALDO,360.00,380.00,352.00,380.00,10800 06/13/19,ALKA,334.00,362.00,334.00,362.00,300 06/13/19,ALMI,470.00,500.00,450.00,450.00,32800 06/13/19,ALTO,396.00,396.00,396.00,396.00,2000 06/13/19,AMAG,294.00,310.00,294.00,310.00,200 06/13/19,AMFG,5450.00,5450.00,5450.00,5450.00,0 06/13/19,AMIN,404.00,404.00,396.00,396.00,3300 06/13/19,AMRT,900.00,900.00,870.00,895.00,236400 06/13/19,ANDI,1735.00,1745.00,1715.00,1745.00,14500 06/13/19,ANJT,910.00,910.00,905.00,910.00,136800 06/13/19,ANTM,785.00,790.00,765.00,780.00,41048700 06/13/19,APEX,700.00,700.00,680.00,680.00,11100 06/13/19,APIC,535.00,535.00,525.00,530.00,10040100 06/13/19,APIC-W,262.00,262.00,262.00,262.00,0 06/13/19,APII,167.00,180.00,167.00,169.00,23000 06/13/19,APLI,92.00,95.00,92.00,95.00,308400 06/13/19,APLN,169.00,173.00,166.00,171.00,8846900 06/13/19,APOL,58.00,58.00,58.00,58.00,0 06/13/19,APOL-W2,1.00,1.00,1.00,1.00,0 06/13/19,ARGO,825.00,825.00,825.00,825.00,0 06/13/19,ARII,790.00,790.00,755.00,775.00,22800 06/13/19,ARMY,280.00,288.00,280.00,288.00,239811000 06/13/19,ARNA,510.00,510.00,498.00,505.00,485900 06/13/19,ARTA,438.00,438.00,438.00,438.00,200 06/13/19,ARTI,50.00,50.00,50.00,50.00,900 06/13/19,ARTO,157.00,160.00,147.00,160.00,24500 06/13/19,ASBI,310.00,310.00,290.00,292.00,3200 06/13/19,ASDM,1080.00,1080.00,1080.00,1080.00,100 06/13/19,ASGR,1215.00,1235.00,1210.00,1215.00,18500 06/13/19,ASII,7450.00,7525.00,7375.00,7500.00,33860400 06/13/19,ASJT,212.00,220.00,212.00,212.00,332000 06/13/19,ASMI,890.00,900.00,890.00,895.00,1192400 06/13/19,ASRI,328.00,338.00,316.00,336.00,17532000 06/13/19,ASRM,2280.00,2280.00,2280.00,2280.00,200 06/13/19,ASSA,770.00,780.00,745.00,765.00,4664400 06/13/19,ATIC,880.00,880.00,880.00,880.00,0 06/13/19,ATPK,194.00,194.00,194.00,194.00,0 06/13/19,AUTO,1460.00,1460.00,1450.00,1455.00,339100 06/13/19,BABP,50.00,50.00,50.00,50.00,13000 06/13/19,BABP-W2,45.00,45.00,33.00,45.00,210100 06/13/19,BABP-W3,49.00,49.00,1.00,49.00,700 06/13/19,BACA,298.00,298.00,298.00,298.00,0 06/13/19,BACA-W2,100.00,100.00,100.00,100.00,0 06/13/19,BAJA,100.00,101.00,99.00,100.00,41300 06/13/19,BALI,1700.00,1700.00,1695.00,1695.00,11776200 06/13/19,BAPA,91.00,92.00,87.00,91.00,90600 06/13/19,BATA,625.00,635.00,625.00,630.00,300 06/13/19,BAYU,1775.00,1775.00,1710.00,1740.00,600 06/13/19,BBCA,29425.00,29425.00,28950.00,29025.00,15760500 06/13/19,BBHI,169.00,169.00,169.00,169.00,29500 06/13/19,BBKP,302.00,310.00,298.00,300.00,4304600 06/13/19,BBLD,486.00,486.00,486.00,486.00,0 06/13/19,BBMD,1610.00,1610.00,1610.00,1610.00,0 06/13/19,BBNI,8600.00,8675.00,8525.00,8650.00,27200700 06/13/19,BBRI,4250.00,4250.00,4180.00,4200.00,116825700 06/13/19,BBRM,50.00,50.00,50.00,50.00,0 06/13/19,BBTN,2580.00,2680.00,2570.00,2650.00,49686200 06/13/19,BBYB,270.00,276.00,270.00,274.00,208900 06/13/19,BCAP,264.00,264.00,244.00,254.00,512900 06/13/19,BCIC,450.00,450.00,450.00,450.00,0 06/13/19,BCIP,73.00,82.00,73.00,79.00,1922700 06/13/19,BDMN,4740.00,4850.00,4700.00,4720.00,12137600 06/13/19,BEEF,182.00,202.00,182.00,193.00,28906300 06/13/19,BEEF-W,51.00,62.00,49.00,54.00,10569200 06/13/19,BEKS,50.00,50.00,50.00,50.00,2240900 06/13/19,BELL,530.00,550.00,496.00,496.00,104900 06/13/19,BEST,278.00,298.00,272.00,298.00,38802100 06/13/19,BFIN,650.00,660.00,630.00,640.00,3634800 06/13/19,BGTG,69.00,78.00,69.00,76.00,3737500 06/13/19,BHIT,83.00,85.00,81.00,82.00,71610900 06/13/19,BIKA,222.00,242.00,220.00,220.00,4700 06/13/19,BIMA,51.00,51.00,50.00,51.00,22300 06/13/19,BINA,965.00,970.00,940.00,950.00,245300 06/13/19,BIPI,50.00,50.00,50.00,50.00,934600 06/13/19,BIPP,85.00,85.00,78.00,81.00,10800 06/13/19,BIPP-W2,1.00,1.00,1.00,1.00,0 06/13/19,BIRD,2970.00,2980.00,2860.00,2920.00,407900 06/13/19,BISI,1510.00,1520.00,1485.00,1490.00,4134300 06/13/19,BJBR,1605.00,1720.00,1605.00,1710.00,17081600 06/13/19,BJTM,630.00,630.00,625.00,625.00,4947200 06/13/19,BKDP,57.00,57.00,57.00,57.00,39600 06/13/19,BKSL,129.00,135.00,125.00,133.00,201912600 06/13/19,BKSL-W,31.00,35.00,30.00,32.00,6831900 06/13/19,BKSW,199.00,199.00,183.00,189.00,2900 06/13/19,BLTA,50.00,50.00,50.00,50.00,12400 06/13/19,BLTZ,4950.00,4950.00,4950.00,4950.00,0 06/13/19,BMAS,320.00,320.00,320.00,320.00,2700 06/13/19,BMRI,7875.00,7900.00,7700.00,7825.00,31741200 06/13/19,BMSR,124.00,124.00,124.00,124.00,14900 06/13/19,BMTR,468.00,472.00,458.00,458.00,34612400 06/13/19,BNBA,290.00,290.00,280.00,288.00,23300 06/13/19,BNBR,50.00,50.00,50.00,50.00,23000 06/13/19,BNGA,1060.00,1060.00,1040.00,1060.00,10204200 06/13/19,BNII,248.00,252.00,242.00,242.00,1773600 06/13/19,BNLI,830.00,840.00,820.00,830.00,15163200 06/13/19,BOGA,760.00,760.00,755.00,755.00,3187000 06/13/19,BOGA-W,600.00,600.00,600.00,600.00,0 06/13/19,BOLT,840.00,840.00,835.00,840.00,111800 06/13/19,BORN,50.00,50.00,50.00,50.00,0 06/13/19,BOSS,1770.00,1800.00,1760.00,1800.00,281500 06/13/19,BPFI,600.00,600.00,600.00,600.00,0 06/13/19,BPII,7100.00,7150.00,7100.00,7150.00,4500 06/13/19,BPTR,81.00,93.00,81.00,89.00,182000 06/13/19,BRAM,10725.00,10725.00,10725.00,10725.00,200 06/13/19,BRIS,510.00,515.00,505.00,505.00,6395900 06/13/19,BRMS,50.00,50.00,50.00,50.00,138100 06/13/19,BRNA,1075.00,1075.00,1075.00,1075.00,0 06/13/19,BRPT,3430.00,3430.00,3290.00,3300.00,25827600 06/13/19,BRPT-W,1580.00,1580.00,1580.00,1580.00,8200 06/13/19,BSDE,1360.00,1400.00,1350.00,1400.00,18329600 06/13/19,BSIM,550.00,565.00,550.00,565.00,26500 06/13/19,BSIM-W3,71.00,71.00,53.00,56.00,32500 06/13/19,BSSR,1970.00,1970.00,1970.00,1970.00,0 06/13/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 06/13/19,BTEK,109.00,113.00,107.00,108.00,1333300 06/13/19,BTEL,50.00,50.00,50.00,50.00,0 06/13/19,BTON,226.00,226.00,220.00,224.00,944100 06/13/19,BTPN,3610.00,3640.00,3610.00,3630.00,212900 06/13/19,BTPS,2770.00,2950.00,2750.00,2950.00,35035000 06/13/19,BUDI,100.00,103.00,99.00,103.00,2990900 06/13/19,BUKK,1890.00,1900.00,1890.00,1890.00,5200 06/13/19,BULL,198.00,204.00,197.00,200.00,59814200 06/13/19,BULL-W,99.00,102.00,99.00,102.00,1500 06/13/19,BULL-W2,23.00,30.00,21.00,22.00,13424700 06/13/19,BUMI,124.00,124.00,119.00,120.00,152733700 06/13/19,BUVA,113.00,115.00,111.00,115.00,26200800 06/13/19,BVIC,167.00,171.00,167.00,167.00,42500 06/13/19,BWPT,157.00,158.00,155.00,156.00,2022600 06/13/19,BYAN,17150.00,17150.00,17150.00,17150.00,0 06/13/19,CAKK,114.00,114.00,108.00,109.00,5561700 06/13/19,CAKK-W,37.00,37.00,35.00,37.00,1183500 06/13/19,CAMP,565.00,565.00,550.00,560.00,321100 06/13/19,CANI,157.00,157.00,157.00,157.00,100 06/13/19,CARS,260.00,270.00,252.00,270.00,20199900 06/13/19,CASA,364.00,368.00,364.00,368.00,7058500 06/13/19,CASA-W,280.00,280.00,200.00,200.00,4600 06/13/19,CASS,730.00,750.00,730.00,740.00,6600 06/13/19,CEKA,1370.00,1440.00,1345.00,1415.00,310600 06/13/19,CENT,86.00,97.00,86.00,94.00,107894300 06/13/19,CFIN,330.00,330.00,324.00,324.00,339700 06/13/19,CINT,280.00,280.00,280.00,280.00,5400 06/13/19,CITA,1550.00,1550.00,1550.00,1550.00,1400 06/13/19,CITY,276.00,280.00,266.00,268.00,30400 06/13/19,CITY-W,140.00,140.00,140.00,140.00,0 06/13/19,CKRA,76.00,76.00,76.00,76.00,0 06/13/19,CLAY,3200.00,3200.00,3180.00,3180.00,159300 06/13/19,CLEO,390.00,392.00,386.00,386.00,9884300 06/13/19,CLPI,810.00,830.00,795.00,800.00,623100 06/13/19,CMNP,1225.00,1230.00,1220.00,1225.00,60200 06/13/19,CMPP,197.00,197.00,191.00,194.00,35300 06/13/19,CNKO,50.00,50.00,50.00,50.00,200 06/13/19,CNTB,250.00,250.00,250.00,250.00,0 06/13/19,CNTX,476.00,476.00,476.00,476.00,39300 06/13/19,COCO,925.00,935.00,920.00,925.00,10771700 06/13/19,COCO-W,264.00,264.00,220.00,232.00,5800 06/13/19,COWL,210.00,218.00,206.00,210.00,188500 06/13/19,CPIN,5100.00,5200.00,4910.00,4950.00,18321300 06/13/19,CPRI,68.00,72.00,68.00,70.00,12387400 06/13/19,CPRI-W,45.00,47.00,45.00,46.00,473500 06/13/19,CPRO,50.00,50.00,50.00,50.00,81300 06/13/19,CSAP,600.00,600.00,575.00,580.00,451100 06/13/19,CSIS,98.00,116.00,95.00,107.00,83608800 06/13/19,CTBN,4300.00,4300.00,4300.00,4300.00,0 06/13/19,CTRA,1045.00,1085.00,1010.00,1075.00,72255000 06/13/19,CTTH,105.00,112.00,103.00,112.00,622000 06/13/19,DART,322.00,322.00,322.00,322.00,0 06/13/19,DAYA,210.00,210.00,210.00,210.00,0 06/13/19,DEAL,755.00,775.00,740.00,770.00,6103600 06/13/19,DEAL-W,645.00,645.00,645.00,645.00,0 06/13/19,DEFI,1925.00,1930.00,1915.00,1930.00,2400 06/13/19,DEWA,50.00,50.00,50.00,50.00,300 06/13/19,DFAM,795.00,810.00,790.00,795.00,471800 06/13/19,DFAM-W,620.00,620.00,620.00,620.00,300 06/13/19,DGIK,50.00,50.00,50.00,50.00,200 06/13/19,DIGI,1700.00,1700.00,1695.00,1700.00,4200 06/13/19,DILD,316.00,316.00,314.00,314.00,229800 06/13/19,DIVA,2970.00,2980.00,2970.00,2980.00,585500 06/13/19,DKFT,200.00,200.00,194.00,194.00,156700 06/13/19,DLTA,7100.00,7175.00,7025.00,7175.00,4200 06/13/19,DMAS,260.00,268.00,258.00,268.00,23985400 06/13/19,DNAR,292.00,292.00,292.00,292.00,100 06/13/19,DNET,3180.00,3210.00,3170.00,3210.00,5700 06/13/19,DOID,510.00,560.00,510.00,545.00,71477000 06/13/19,DPNS,306.00,314.00,306.00,314.00,5700 06/13/19,DPUM,125.00,126.00,125.00,126.00,46000 06/13/19,DSFI,116.00,130.00,116.00,120.00,7493500 06/13/19,DSNG,364.00,364.00,360.00,364.00,220000 06/13/19,DSSA,14500.00,14500.00,14500.00,14500.00,0 06/13/19,DUCK,1500.00,1525.00,1500.00,1525.00,1800 06/13/19,DUTI,3800.00,3800.00,3800.00,3800.00,100 06/13/19,DVLA,2470.00,2470.00,2400.00,2450.00,1300 06/13/19,DWGL,98.00,99.00,97.00,99.00,223500 06/13/19,DWGL-W,20.00,20.00,19.00,20.00,357200 06/13/19,DYAN,116.00,117.00,115.00,115.00,1412700 06/13/19,ECII,1100.00,1100.00,1100.00,1100.00,0 06/13/19,EKAD,830.00,845.00,830.00,845.00,135900 06/13/19,ELSA,350.00,354.00,348.00,354.00,9538200 06/13/19,ELTY,50.00,50.00,50.00,50.00,1400 06/13/19,EMDE,248.00,248.00,246.00,246.00,16700 06/13/19,EMTK,7900.00,7900.00,7900.00,7900.00,1800 06/13/19,ENRG,56.00,59.00,56.00,58.00,30152800 06/13/19,EPMT,2480.00,2480.00,2480.00,2480.00,0 06/13/19,ERAA,1325.00,1360.00,1285.00,1305.00,29639300 06/13/19,ERTX,128.00,128.00,128.00,128.00,300 06/13/19,ESSA,308.00,332.00,308.00,328.00,65780600 06/13/19,ESTI,94.00,96.00,93.00,94.00,2016200 06/13/19,ETWA,67.00,73.00,67.00,72.00,20200 06/13/19,EXCL,2850.00,2870.00,2810.00,2860.00,8567800 06/13/19,FAST,2130.00,2130.00,2110.00,2110.00,1300 06/13/19,FASW,8500.00,8500.00,8250.00,8500.00,44900 06/13/19,FILM,1025.00,1050.00,1010.00,1050.00,8592800 06/13/19,FINN,50.00,50.00,50.00,50.00,1500 06/13/19,FIRE,5975.00,5975.00,5350.00,5575.00,19566000 06/13/19,FIRE-W,8000.00,8000.00,8000.00,8000.00,0 06/13/19,FISH,3000.00,3000.00,3000.00,3000.00,100 06/13/19,FITT,240.00,290.00,238.00,290.00,85709800 06/13/19,FITT-W,200.00,212.00,180.00,195.00,20025500 06/13/19,FMII,600.00,600.00,600.00,600.00,200 06/13/19,FOOD,160.00,162.00,158.00,161.00,188400 06/13/19,FORU,103.00,103.00,103.00,103.00,0 06/13/19,FORZ,900.00,900.00,890.00,900.00,6818100 06/13/19,FORZ-W,466.00,466.00,466.00,466.00,0 06/13/19,FPNI,143.00,146.00,142.00,144.00,428800 06/13/19,FREN,312.00,326.00,312.00,320.00,45500700 06/13/19,FREN-W,214.00,220.00,210.00,210.00,2686600 06/13/19,GAMA,50.00,50.00,50.00,50.00,440600 06/13/19,GDST,94.00,95.00,91.00,93.00,243800 06/13/19,GDYR,1905.00,1905.00,1905.00,1905.00,0 06/13/19,GEMA,330.00,340.00,330.00,340.00,32600 06/13/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 06/13/19,GGRM,79300.00,79525.00,79000.00,79000.00,647100 06/13/19,GHON,1395.00,1690.00,1200.00,1255.00,85100 06/13/19,GIAA,428.00,442.00,426.00,430.00,37330100 06/13/19,GJTL,650.00,655.00,640.00,650.00,3638200 06/13/19,GLOB,348.00,348.00,348.00,348.00,3400 06/13/19,GMCW,860.00,860.00,860.00,860.00,0 06/13/19,GMFI,228.00,230.00,222.00,224.00,8896300 06/13/19,GMTD,19700.00,19700.00,19700.00,19700.00,100 06/13/19,GOLD,452.00,520.00,402.00,402.00,7300 06/13/19,GOLL,50.00,50.00,50.00,50.00,0 06/13/19,GOOD,1645.00,1645.00,1610.00,1640.00,17800 06/13/19,GPRA,95.00,95.00,95.00,95.00,32000 06/13/19,GREN,328.00,328.00,328.00,328.00,0 06/13/19,GSMF,103.00,107.00,103.00,107.00,500 06/13/19,GTBO,152.00,155.00,151.00,155.00,44300 06/13/19,GWSA,194.00,196.00,191.00,191.00,145500 06/13/19,GZCO,51.00,51.00,50.00,50.00,3112100 06/13/19,HADE,50.00,50.00,50.00,50.00,0 06/13/19,HDFA,140.00,176.00,140.00,176.00,9000 06/13/19,HDTX,120.00,120.00,120.00,120.00,0 06/13/19,HEAL,3500.00,3500.00,3330.00,3340.00,105800 06/13/19,HELI,218.00,224.00,194.00,202.00,1545200 06/13/19,HELI-W,22.00,25.00,21.00,22.00,9304000 06/13/19,HERO,850.00,850.00,850.00,850.00,1500 06/13/19,HEXA,3080.00,3080.00,3000.00,3060.00,34900 06/13/19,HITS,700.00,720.00,700.00,720.00,27000 06/13/19,HKMU,334.00,340.00,332.00,338.00,14699300 06/13/19,HMSP,3400.00,3410.00,3370.00,3380.00,9675200 06/13/19,HOKI,720.00,725.00,710.00,725.00,18315600 06/13/19,HOKI-W,630.00,630.00,630.00,630.00,734200 06/13/19,HOME,95.00,97.00,95.00,96.00,4768500 06/13/19,HOTL,185.00,198.00,185.00,198.00,4184600 06/13/19,HRME,300.00,310.00,286.00,296.00,4429900 06/13/19,HRTA,256.00,258.00,254.00,256.00,751100 06/13/19,HRUM,1410.00,1485.00,1405.00,1445.00,4236600 06/13/19,IATA,50.00,50.00,50.00,50.00,0 06/13/19,IBFN,218.00,218.00,216.00,216.00,5000 06/13/19,IBFN-W,44.00,44.00,35.00,40.00,16800 06/13/19,IBST,8300.00,8300.00,8300.00,8300.00,500 06/13/19,ICBP,10200.00,10200.00,9950.00,10000.00,5328600 06/13/19,ICON,98.00,102.00,98.00,102.00,9600 06/13/19,IDPR,460.00,460.00,406.00,406.00,21500 06/13/19,IGAR,376.00,376.00,376.00,376.00,0 06/13/19,IIKP,56.00,60.00,55.00,59.00,166518600 06/13/19,IKAI,151.00,154.00,150.00,154.00,3588300 06/13/19,IKBI,260.00,262.00,256.00,256.00,32100 06/13/19,IMAS,2670.00,2720.00,2600.00,2700.00,410500 06/13/19,IMJS,585.00,590.00,545.00,585.00,2494200 06/13/19,IMPC,970.00,975.00,970.00,975.00,284900 06/13/19,INAF,3700.00,4350.00,3640.00,3710.00,6945500 06/13/19,INAI,440.00,450.00,440.00,444.00,1800 06/13/19,INCF,256.00,256.00,242.00,242.00,6300 06/13/19,INCI,498.00,498.00,464.00,496.00,43900 06/13/19,INCO,2940.00,2960.00,2860.00,2880.00,4700200 06/13/19,INDF,7050.00,7075.00,7000.00,7025.00,10009100 06/13/19,INDR,5500.00,5500.00,5100.00,5125.00,192400 06/13/19,INDS,2350.00,2380.00,2340.00,2350.00,1329600 06/13/19,INDX,63.00,63.00,62.00,63.00,10600 06/13/19,INDY,1450.00,1505.00,1445.00,1455.00,10407400 06/13/19,INKP,7050.00,7500.00,6750.00,7425.00,15632500 06/13/19,INPC,70.00,72.00,70.00,72.00,764200 06/13/19,INPC-W,8.00,9.00,8.00,9.00,119900 06/13/19,INPP,840.00,910.00,800.00,910.00,10400 06/13/19,INPS,3090.00,3090.00,3040.00,3090.00,1400 06/13/19,INRU,585.00,585.00,580.00,580.00,2000 06/13/19,INTA,470.00,478.00,468.00,478.00,127300 06/13/19,INTA-W,244.00,244.00,244.00,244.00,0 06/13/19,INTD,156.00,158.00,154.00,158.00,37500 06/13/19,INTP,20700.00,20825.00,20350.00,20550.00,1706700 06/13/19,IPCC,1250.00,1250.00,1240.00,1250.00,11500 06/13/19,IPCM,272.00,276.00,266.00,268.00,310300 06/13/19,IPOL,100.00,118.00,99.00,109.00,6294300 06/13/19,ISAT,2030.00,2050.00,1945.00,1945.00,6463400 06/13/19,ISSP,98.00,102.00,97.00,99.00,11855500 06/13/19,ITMA,750.00,800.00,750.00,795.00,1200 06/13/19,ITMG,17000.00,17225.00,16875.00,17000.00,970500 06/13/19,ITTG,82.00,82.00,82.00,82.00,0 06/13/19,JAST,550.00,550.00,530.00,540.00,167300 06/13/19,JAWA,123.00,123.00,123.00,123.00,0 06/13/19,JAYA,130.00,142.00,125.00,135.00,30694400 06/13/19,JAYA-W,31.00,39.00,31.00,34.00,23560800 06/13/19,JECC,6650.00,6650.00,6650.00,6650.00,0 06/13/19,JGLE,50.00,50.00,50.00,50.00,10100 06/13/19,JIHD,472.00,480.00,472.00,480.00,300 06/13/19,JKON,352.00,426.00,350.00,416.00,16400 06/13/19,JKSW,60.00,60.00,60.00,60.00,0 06/13/19,JMAS,840.00,840.00,840.00,840.00,0 06/13/19,JPFA,1610.00,1655.00,1580.00,1605.00,65397800 06/13/19,JRPT,580.00,580.00,570.00,575.00,6455100 06/13/19,JSKY,1350.00,1400.00,1350.00,1360.00,14176800 06/13/19,JSMR,5825.00,5875.00,5700.00,5700.00,9670800 06/13/19,JSPT,1015.00,1015.00,1015.00,1015.00,0 06/13/19,JTPE,895.00,895.00,860.00,865.00,3346000 06/13/19,KAEF,3400.00,3440.00,3400.00,3420.00,545300 06/13/19,KARW,71.00,75.00,71.00,75.00,39300 06/13/19,KBLI,550.00,565.00,535.00,565.00,26283600 06/13/19,KBLM,240.00,250.00,240.00,244.00,96700 06/13/19,KBLV,424.00,424.00,424.00,424.00,500 06/13/19,KBRI,50.00,50.00,50.00,50.00,0 06/13/19,KDSI,1010.00,1010.00,985.00,990.00,28600 06/13/19,KIAS,100.00,100.00,100.00,100.00,0 06/13/19,KICI,270.00,280.00,262.00,262.00,1000 06/13/19,KIJA,280.00,282.00,280.00,282.00,3203500 06/13/19,KINO,2850.00,2880.00,2710.00,2710.00,658200 06/13/19,KIOS,710.00,710.00,550.00,560.00,43900 06/13/19,KIOS-W,460.00,540.00,400.00,500.00,8100 06/13/19,KKGI,198.00,236.00,198.00,226.00,2343600 06/13/19,KLBF,1445.00,1450.00,1435.00,1440.00,18236400 06/13/19,KMTR,340.00,340.00,326.00,328.00,91300 06/13/19,KOBX,155.00,171.00,155.00,167.00,405500 06/13/19,KOIN,300.00,310.00,238.00,238.00,933600 06/13/19,KONI,222.00,360.00,222.00,284.00,31000 06/13/19,KOPI,655.00,655.00,655.00,655.00,33600 06/13/19,KPAL,206.00,216.00,202.00,210.00,10851600 06/13/19,KPAS,136.00,139.00,131.00,131.00,19919600 06/13/19,KPAS-W,38.00,41.00,38.00,41.00,800 06/13/19,KPIG,134.00,134.00,133.00,134.00,419700 06/13/19,KRAH,2280.00,2280.00,2280.00,2280.00,11800 06/13/19,KRAS,418.00,418.00,408.00,412.00,3171500 06/13/19,KREN,590.00,590.00,575.00,580.00,74419400 06/13/19,LAND,1170.00,1195.00,1145.00,1195.00,860200 06/13/19,LAPD,50.00,50.00,50.00,50.00,100 06/13/19,LCGP,114.00,114.00,114.00,114.00,0 06/13/19,LCKM,328.00,328.00,328.00,328.00,7000 06/13/19,LEAD,59.00,64.00,59.00,61.00,54877800 06/13/19,LINK,4140.00,4250.00,4140.00,4200.00,530700 06/13/19,LION,570.00,570.00,570.00,570.00,0 06/13/19,LMAS,60.00,60.00,59.00,60.00,6200 06/13/19,LMPI,138.00,148.00,135.00,148.00,45600 06/13/19,LMSH,590.00,590.00,590.00,590.00,0 06/13/19,LPCK,1780.00,1850.00,1755.00,1760.00,1295800 06/13/19,LPGI,4100.00,4100.00,4000.00,4000.00,20100 06/13/19,LPIN,274.00,278.00,270.00,272.00,17200 06/13/19,LPKR,310.00,310.00,300.00,308.00,33902000 06/13/19,LPLI,141.00,141.00,141.00,141.00,800 06/13/19,LPPF,3610.00,3650.00,3500.00,3510.00,10968200 06/13/19,LPPS,99.00,101.00,99.00,100.00,15600 06/13/19,LRNA,163.00,169.00,161.00,163.00,293800 06/13/19,LSIP,1135.00,1140.00,1115.00,1130.00,7002600 06/13/19,LTLS,620.00,620.00,605.00,620.00,142200 06/13/19,LUCK,1235.00,1340.00,1200.00,1200.00,21927100 06/13/19,MABA,50.00,51.00,50.00,50.00,2292450800 06/13/19,MAGP,50.00,50.00,50.00,50.00,1000 06/13/19,MAIN,1145.00,1165.00,1120.00,1135.00,15975800 06/13/19,MAMI,132.00,138.00,132.00,138.00,214243600 06/13/19,MAMIP,600.00,600.00,600.00,600.00,0 06/13/19,MAPA,5800.00,5800.00,5800.00,5800.00,378500 06/13/19,MAPB,1740.00,1740.00,1740.00,1740.00,500 06/13/19,MAPI,890.00,890.00,880.00,885.00,6387500 06/13/19,MARI,248.00,250.00,246.00,250.00,7600400 06/13/19,MARK,500.00,510.00,500.00,500.00,2734300 06/13/19,MASA,600.00,630.00,600.00,600.00,56700 06/13/19,MAYA,6250.00,6250.00,6250.00,6250.00,500 06/13/19,MBAP,2340.00,2400.00,2330.00,2330.00,83500 06/13/19,MBSS,640.00,640.00,630.00,630.00,433100 06/13/19,MBTO,130.00,131.00,130.00,131.00,300 06/13/19,MCAS,3500.00,3540.00,3480.00,3540.00,2362000 06/13/19,MCOR,150.00,150.00,147.00,149.00,322200 06/13/19,MDIA,143.00,146.00,137.00,144.00,18830700 06/13/19,MDKA,4000.00,4020.00,3980.00,3980.00,164400 06/13/19,MDKI,226.00,226.00,202.00,208.00,109400 06/13/19,MDLN,264.00,274.00,264.00,272.00,15294500 06/13/19,MDRN,50.00,50.00,50.00,50.00,0 06/13/19,MEDC,780.00,780.00,755.00,765.00,15078000 06/13/19,MEDC-W,198.00,198.00,191.00,195.00,394400 06/13/19,MEGA,5950.00,5950.00,5950.00,5950.00,0 06/13/19,MERK,3960.00,4000.00,3960.00,3980.00,17600 06/13/19,META,202.00,202.00,194.00,198.00,31000 06/13/19,MFIN,1035.00,1035.00,1020.00,1020.00,223400 06/13/19,MFMI,520.00,620.00,500.00,605.00,3200 06/13/19,MGNA,50.00,50.00,50.00,50.00,0 06/13/19,MGRO,850.00,865.00,825.00,835.00,8229000 06/13/19,MICE,400.00,400.00,400.00,400.00,700 06/13/19,MIDI,1200.00,1200.00,1200.00,1200.00,0 06/13/19,MIKA,1955.00,1960.00,1905.00,1945.00,672800 06/13/19,MINA,1130.00,1145.00,1130.00,1140.00,28900 06/13/19,MIRA,50.00,50.00,50.00,50.00,8000 06/13/19,MITI,51.00,51.00,51.00,51.00,0 06/13/19,MKNT,132.00,141.00,128.00,140.00,552000 06/13/19,MKPI,16500.00,16500.00,16500.00,16500.00,0 06/13/19,MLBI,20300.00,20300.00,20150.00,20200.00,6200 06/13/19,MLIA,1405.00,1405.00,1390.00,1390.00,773500 06/13/19,MLPL,117.00,119.00,113.00,115.00,6284800 06/13/19,MLPT,750.00,750.00,750.00,750.00,100 06/13/19,MMLP,400.00,400.00,400.00,400.00,0 06/13/19,MNCN,1235.00,1245.00,1225.00,1235.00,42157500 06/13/19,MOLI,1015.00,1015.00,945.00,980.00,809600 06/13/19,MPMX,1090.00,1090.00,1090.00,1090.00,3514700 06/13/19,MPOW,108.00,112.00,108.00,108.00,68500 06/13/19,MPPA,222.00,224.00,208.00,212.00,10131500 06/13/19,MPRO,660.00,710.00,660.00,710.00,11800 06/13/19,MRAT,163.00,166.00,162.00,162.00,585900 06/13/19,MREI,6350.00,6350.00,6000.00,6075.00,14000 06/13/19,MSIN,408.00,410.00,398.00,404.00,455000 06/13/19,MSKY,1045.00,1045.00,1010.00,1020.00,135200 06/13/19,MTDL,1235.00,1310.00,1225.00,1230.00,14860500 06/13/19,MTFN,50.00,50.00,50.00,50.00,0 06/13/19,MTLA,440.00,440.00,440.00,440.00,20100 06/13/19,MTPS,975.00,1020.00,965.00,990.00,972900 06/13/19,MTPS-W,258.00,258.00,230.00,250.00,61100 06/13/19,MTRA,380.00,380.00,380.00,380.00,0 06/13/19,MTSM,260.00,260.00,248.00,248.00,4100 06/13/19,MTWI,64.00,76.00,64.00,75.00,57500 06/13/19,MYOH,1320.00,1335.00,1300.00,1335.00,482900 06/13/19,MYOR,2560.00,2560.00,2510.00,2520.00,1765000 06/13/19,MYRX,107.00,108.00,106.00,108.00,1232883600 06/13/19,MYRXP,50.00,50.00,50.00,50.00,0 06/13/19,MYTX,70.00,73.00,69.00,69.00,40500 06/13/19,NAGA,226.00,230.00,220.00,220.00,594100 06/13/19,NASA,670.00,680.00,670.00,675.00,3517600 06/13/19,NASA-W,610.00,610.00,610.00,610.00,0 06/13/19,NATO,745.00,750.00,735.00,740.00,12832400 06/13/19,NATO-W,422.00,422.00,422.00,422.00,300 06/13/19,NELY,158.00,161.00,158.00,160.00,197000 06/13/19,NFCX,2600.00,2620.00,2600.00,2620.00,1370700 06/13/19,NICK,288.00,288.00,288.00,288.00,0 06/13/19,NIKL,1810.00,1995.00,1805.00,1930.00,1703600 06/13/19,NIPS,296.00,346.00,290.00,290.00,3343300 06/13/19,NIRO,130.00,130.00,130.00,130.00,200 06/13/19,NISP,900.00,900.00,885.00,885.00,26400 06/13/19,NOBU,960.00,960.00,960.00,960.00,0 06/13/19,NRCA,388.00,390.00,380.00,388.00,269300 06/13/19,NUSA,57.00,58.00,56.00,58.00,12368300 06/13/19,NUSA-W,13.00,14.00,12.00,13.00,4400500 06/13/19,OASA,300.00,300.00,290.00,290.00,65400 06/13/19,OCAP,2080.00,2080.00,2080.00,2080.00,0 06/13/19,OKAS,166.00,166.00,161.00,161.00,1200 06/13/19,OMRE,1790.00,1790.00,1790.00,1790.00,0 06/13/19,PADI,595.00,595.00,555.00,570.00,3200 06/13/19,PALM,264.00,264.00,260.00,264.00,700 06/13/19,PANI,110.00,110.00,110.00,110.00,20100 06/13/19,PANR,396.00,396.00,386.00,388.00,1189800 06/13/19,PANS,1430.00,1430.00,1430.00,1430.00,67100 06/13/19,PBID,1050.00,1090.00,1050.00,1050.00,115000 06/13/19,PBRX,545.00,550.00,545.00,545.00,2500 06/13/19,PBSA,660.00,660.00,660.00,660.00,100 06/13/19,PCAR,3420.00,3420.00,3420.00,3420.00,300 06/13/19,PDES,1330.00,1330.00,1330.00,1330.00,0 06/13/19,PEGE,176.00,176.00,176.00,176.00,0 06/13/19,PEHA,1950.00,1950.00,1900.00,1920.00,18800 06/13/19,PGAS,1990.00,2000.00,1965.00,1985.00,40124600 06/13/19,PGLI,368.00,368.00,366.00,366.00,200 06/13/19,PICO,284.00,284.00,284.00,284.00,0 06/13/19,PJAA,1325.00,1330.00,1325.00,1330.00,200 06/13/19,PKPK,75.00,89.00,75.00,85.00,15200 06/13/19,PLAS,50.00,50.00,50.00,50.00,0 06/13/19,PLIN,4420.00,5450.00,4420.00,4870.00,161000 06/13/19,PNBN,1200.00,1270.00,1200.00,1255.00,3977500 06/13/19,PNBS,60.00,62.00,60.00,60.00,1999600 06/13/19,PNIN,1405.00,1415.00,1355.00,1370.00,228800 06/13/19,PNLF,360.00,362.00,352.00,354.00,8710700 06/13/19,PNSE,545.00,545.00,545.00,545.00,0 06/13/19,POLA,1260.00,1260.00,1205.00,1255.00,44300 06/13/19,POLA-W,1100.00,1100.00,1100.00,1100.00,0 06/13/19,POLI,1110.00,1170.00,1035.00,1105.00,3700 06/13/19,POLL,1200.00,1200.00,1200.00,1200.00,400 06/13/19,POLY,111.00,112.00,99.00,105.00,22890300 06/13/19,POOL,2210.00,2270.00,2170.00,2200.00,66102500 06/13/19,POOL-W,4010.00,4010.00,4010.00,4010.00,0 06/13/19,PORT,530.00,530.00,530.00,530.00,0 06/13/19,POSA,288.00,294.00,276.00,288.00,33468500 06/13/19,POSA-W,13.00,14.00,13.00,14.00,58934600 06/13/19,POWR,895.00,895.00,890.00,895.00,785000 06/13/19,PPRE,388.00,390.00,384.00,390.00,2082300 06/13/19,PPRO,124.00,127.00,123.00,126.00,73898900 06/13/19,PRAS,172.00,172.00,172.00,172.00,1100 06/13/19,PRDA,3410.00,3410.00,3340.00,3390.00,16200 06/13/19,PRIM,450.00,450.00,450.00,450.00,200 06/13/19,PRIM-W,38.00,40.00,38.00,40.00,17700 06/13/19,PSAB,202.00,220.00,199.00,218.00,5680500 06/13/19,PSDN,270.00,270.00,270.00,270.00,0 06/13/19,PSKT,50.00,50.00,50.00,50.00,1000 06/13/19,PSSI,155.00,165.00,155.00,165.00,1954800 06/13/19,PTBA,2850.00,2890.00,2830.00,2840.00,36078500 06/13/19,PTIS,308.00,308.00,308.00,308.00,0 06/13/19,PTPP,2030.00,2140.00,2010.00,2130.00,25461300 06/13/19,PTRO,1595.00,1615.00,1585.00,1590.00,328600 06/13/19,PTSN,1310.00,1315.00,1275.00,1280.00,2378400 06/13/19,PTSP,7275.00,7275.00,7275.00,7275.00,0 06/13/19,PUDP,380.00,380.00,360.00,370.00,65500 06/13/19,PWON,740.00,745.00,725.00,730.00,38359500 06/13/19,PYFA,193.00,193.00,193.00,193.00,1100 06/13/19,PZZA,1080.00,1170.00,1080.00,1120.00,48000 06/13/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 06/13/19,R-LQ45X,1055.00,1055.00,1045.00,1046.00,14500 06/13/19,RAJA,258.00,276.00,258.00,268.00,8383400 06/13/19,RALS,1655.00,1660.00,1535.00,1555.00,9296300 06/13/19,RANC,404.00,410.00,400.00,400.00,147800 06/13/19,RBMS,87.00,90.00,82.00,83.00,15182100 06/13/19,RDTX,9000.00,9000.00,9000.00,9000.00,0 06/13/19,RELI,216.00,216.00,216.00,216.00,0 06/13/19,RICY,179.00,181.00,178.00,181.00,10600 06/13/19,RIGS,316.00,316.00,314.00,314.00,36500 06/13/19,RIMO,133.00,135.00,132.00,134.00,477903400 06/13/19,RISE,620.00,635.00,615.00,635.00,2856200 06/13/19,RMBA,386.00,400.00,380.00,396.00,2900 06/13/19,RODA,262.00,290.00,262.00,278.00,567300 06/13/19,ROTI,1305.00,1310.00,1300.00,1310.00,203300 06/13/19,RUIS,242.00,242.00,242.00,242.00,100 06/13/19,SAFE,204.00,208.00,204.00,208.00,405800 06/13/19,SAME,500.00,505.00,498.00,498.00,1574200 06/13/19,SAPX,770.00,770.00,710.00,710.00,200 06/13/19,SATU,116.00,120.00,114.00,118.00,98600 06/13/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 06/13/19,SCCO,9250.00,9275.00,9250.00,9275.00,81900 06/13/19,SCMA,1690.00,1740.00,1685.00,1740.00,14236600 06/13/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 06/13/19,SDMU,50.00,50.00,50.00,50.00,188700 06/13/19,SDPC,106.00,106.00,105.00,105.00,5100 06/13/19,SDRA,780.00,780.00,710.00,710.00,1100 06/13/19,SGRO,2400.00,2400.00,2290.00,2290.00,2500 06/13/19,SHID,3740.00,3740.00,3740.00,3740.00,200 06/13/19,SHIP,820.00,845.00,820.00,840.00,1515400 06/13/19,SIAP,83.00,83.00,83.00,83.00,0 06/13/19,SIDO,1010.00,1050.00,1000.00,1035.00,3485000 06/13/19,SILO,4300.00,4350.00,4260.00,4300.00,2960800 06/13/19,SIMA,62.00,83.00,62.00,83.00,64121100 06/13/19,SIMP,338.00,342.00,334.00,340.00,16036300 06/13/19,SIPD,815.00,880.00,815.00,880.00,7800 06/13/19,SKBM,430.00,510.00,412.00,412.00,2200 06/13/19,SKLT,1500.00,1500.00,1500.00,1500.00,0 06/13/19,SKRN,420.00,420.00,404.00,414.00,880300 06/13/19,SKYB,284.00,284.00,284.00,284.00,0 06/13/19,SMAR,4120.00,4120.00,4120.00,4120.00,100 06/13/19,SMBR,760.00,925.00,760.00,925.00,56569600 06/13/19,SMCB,1510.00,1510.00,1500.00,1500.00,2800 06/13/19,SMDM,150.00,150.00,150.00,150.00,100 06/13/19,SMDR,306.00,316.00,304.00,306.00,2327100 06/13/19,SMGR,11600.00,11675.00,11425.00,11475.00,6928700 06/13/19,SMMA,10000.00,10000.00,10000.00,10000.00,0 06/13/19,SMMT,130.00,135.00,130.00,134.00,990700 06/13/19,SMRA,1160.00,1240.00,1155.00,1235.00,37654600 06/13/19,SMRU,137.00,139.00,131.00,132.00,3463300 06/13/19,SMSM,1560.00,1560.00,1520.00,1530.00,3564800 06/13/19,SOCI,230.00,236.00,224.00,230.00,32619100 06/13/19,SONA,5650.00,5650.00,5650.00,5650.00,0 06/13/19,SOSS,364.00,386.00,360.00,386.00,288400 06/13/19,SOSS-W,31.00,32.00,30.00,31.00,492100 06/13/19,SOTS,310.00,310.00,302.00,302.00,9100 06/13/19,SOTS-W,93.00,118.00,93.00,100.00,6500 06/13/19,SPMA,292.00,294.00,278.00,292.00,51400 06/13/19,SPTO,1015.00,1020.00,1005.00,1010.00,12334800 06/13/19,SQMI,194.00,199.00,190.00,194.00,638700 06/13/19,SRAJ,222.00,230.00,220.00,220.00,38600 06/13/19,SRIL,340.00,342.00,340.00,340.00,6815000 06/13/19,SRSN,76.00,78.00,73.00,74.00,12601000 06/13/19,SRTG,3680.00,3690.00,3650.00,3650.00,10000 06/13/19,SSIA,695.00,750.00,675.00,720.00,79274300 06/13/19,SSMS,1000.00,1020.00,995.00,995.00,25041000 06/13/19,SSTM,382.00,400.00,382.00,400.00,8700 06/13/19,STAR,99.00,100.00,99.00,100.00,72300 06/13/19,STTP,3710.00,3710.00,3710.00,3710.00,0 06/13/19,SUGI,50.00,50.00,50.00,50.00,0 06/13/19,SULI,73.00,76.00,71.00,72.00,8308500 06/13/19,SUPR,6800.00,6800.00,6800.00,6800.00,0 06/13/19,SURE,2970.00,2970.00,2960.00,2960.00,5200 06/13/19,SWAT,118.00,121.00,118.00,121.00,18216900 06/13/19,TALF,330.00,410.00,330.00,410.00,14500 06/13/19,TAMU,4900.00,4990.00,4900.00,4910.00,5589000 06/13/19,TARA,780.00,790.00,770.00,790.00,42315500 06/13/19,TAXI,50.00,50.00,50.00,50.00,120300 06/13/19,TBIG,3900.00,4000.00,3900.00,3960.00,4762500 06/13/19,TBLA,820.00,825.00,810.00,815.00,1214800 06/13/19,TBMS,810.00,815.00,805.00,815.00,4100 06/13/19,TCID,14200.00,14200.00,14000.00,14100.00,1600 06/13/19,TCPI,6000.00,6150.00,5700.00,5975.00,6788800 06/13/19,TDPM,280.00,280.00,260.00,270.00,14104300 06/13/19,TELE,635.00,640.00,625.00,625.00,3200 06/13/19,TFCO,550.00,550.00,545.00,550.00,300 06/13/19,TGKA,4750.00,4750.00,4750.00,4750.00,100 06/13/19,TGRA,815.00,815.00,810.00,815.00,51443100 06/13/19,TIFA,177.00,177.00,171.00,177.00,4400 06/13/19,TINS,1170.00,1200.00,1160.00,1180.00,12377100 06/13/19,TIRA,248.00,248.00,210.00,230.00,400 06/13/19,TIRT,70.00,70.00,69.00,69.00,800 06/13/19,TKIM,10225.00,10900.00,9800.00,10625.00,2615200 06/13/19,TLKM,3940.00,3990.00,3900.00,3990.00,115734700 06/13/19,TMAS,780.00,780.00,780.00,780.00,0 06/13/19,TMPI,50.00,50.00,50.00,50.00,0 06/13/19,TMPO,174.00,179.00,174.00,179.00,500 06/13/19,TNCA,300.00,310.00,290.00,308.00,4200 06/13/19,TOBA,496.00,496.00,490.00,490.00,16900 06/13/19,TOPS,700.00,710.00,690.00,710.00,3747700 06/13/19,TOTL,535.00,540.00,530.00,530.00,1077500 06/13/19,TOTO,356.00,362.00,356.00,362.00,18000 06/13/19,TOWR,720.00,730.00,715.00,725.00,10825200 06/13/19,TPIA,5025.00,5025.00,4880.00,4880.00,4160100 06/13/19,TPMA,282.00,288.00,280.00,282.00,145400 06/13/19,TRAM,138.00,143.00,131.00,133.00,1031598300 06/13/19,TRAM-W,56.00,60.00,54.00,54.00,586100 06/13/19,TRIL,50.00,50.00,50.00,50.00,0 06/13/19,TRIM,170.00,170.00,170.00,170.00,2100 06/13/19,TRIO,50.00,50.00,50.00,50.00,0 06/13/19,TRIS,208.00,218.00,208.00,218.00,2000 06/13/19,TRST,430.00,430.00,430.00,430.00,100 06/13/19,TRUK,109.00,109.00,105.00,108.00,1034000 06/13/19,TRUS,330.00,330.00,330.00,330.00,100 06/13/19,TSPC,1575.00,1590.00,1500.00,1580.00,525300 06/13/19,TUGU,2960.00,2960.00,2950.00,2950.00,1100 06/13/19,TURI,1105.00,1105.00,1105.00,1105.00,100 06/13/19,ULTJ,1375.00,1380.00,1370.00,1370.00,135500 06/13/19,UNIC,4520.00,4520.00,4520.00,4520.00,0 06/13/19,UNIT,204.00,204.00,204.00,204.00,6000 06/13/19,UNSP,88.00,90.00,87.00,87.00,1165000 06/13/19,UNTR,26400.00,26950.00,26400.00,26750.00,3973100 06/13/19,UNVR,44925.00,44975.00,44150.00,44900.00,1738400 06/13/19,URBN,2370.00,2370.00,2360.00,2370.00,82300 06/13/19,URBN-W,67.00,67.00,65.00,66.00,269200 06/13/19,VICO,102.00,106.00,102.00,106.00,400 06/13/19,VINS,92.00,109.00,90.00,95.00,64100 06/13/19,VINS-W,40.00,43.00,37.00,38.00,92600 06/13/19,VIVA,130.00,130.00,126.00,126.00,14261100 06/13/19,VOKS,306.00,312.00,298.00,300.00,3666200 06/13/19,VRNA,121.00,121.00,121.00,121.00,0 06/13/19,WAPO,82.00,92.00,82.00,88.00,60900 06/13/19,WEGE,330.00,338.00,326.00,334.00,73638000 06/13/19,WEHA,157.00,160.00,157.00,160.00,2050700 06/13/19,WICO,600.00,600.00,600.00,600.00,0 06/13/19,WIIM,228.00,232.00,224.00,224.00,2666100 06/13/19,WIKA,2340.00,2380.00,2320.00,2380.00,8990200 06/13/19,WINS,200.00,200.00,200.00,200.00,1900 06/13/19,WOMF,320.00,320.00,314.00,318.00,67700 06/13/19,WOOD,865.00,885.00,860.00,865.00,14234100 06/13/19,WSBP,396.00,402.00,394.00,402.00,21452400 06/13/19,WSKT,1865.00,1925.00,1860.00,1925.00,21550400 06/13/19,WTON,550.00,570.00,535.00,565.00,19052800 06/13/19,XBID,546.00,546.00,546.00,546.00,0 06/13/19,XBLQ,500.00,500.00,500.00,500.00,0 06/13/19,XBNI,1053.00,1053.00,1053.00,1053.00,0 06/13/19,XBSK,392.00,392.00,392.00,392.00,0 06/13/19,XCID,66.00,66.00,66.00,66.00,800 06/13/19,XCIS,106.00,106.00,106.00,106.00,1600 06/13/19,XDIF,470.00,470.00,470.00,470.00,0 06/13/19,XIHD,520.00,520.00,520.00,520.00,0 06/13/19,XIIC,1149.00,1149.00,1149.00,1149.00,100 06/13/19,XIIF,704.00,704.00,704.00,704.00,200 06/13/19,XIIT,573.00,573.00,569.00,569.00,1300 06/13/19,XIJI,695.00,695.00,690.00,691.00,800 06/13/19,XIPI,171.00,171.00,171.00,171.00,100 06/13/19,XISB,398.00,398.00,398.00,398.00,0 06/13/19,XISC,768.00,768.00,768.00,768.00,0 06/13/19,XISI,349.00,349.00,349.00,349.00,0 06/13/19,XISR,400.00,405.00,400.00,400.00,2400 06/13/19,XMJM,1000.00,1000.00,1000.00,1000.00,0 06/13/19,XMTS,531.00,531.00,531.00,531.00,0 06/13/19,XPDV,505.00,505.00,505.00,505.00,0 06/13/19,XPES,406.00,406.00,406.00,406.00,0 06/13/19,XPFT,526.00,526.00,526.00,526.00,0 06/13/19,XPID,497.00,497.00,497.00,497.00,0 06/13/19,XPLC,482.00,482.00,482.00,482.00,0 06/13/19,XPLQ,507.00,507.00,507.00,507.00,0 06/13/19,XPMI,1000.00,1005.00,1000.00,1005.00,500 06/13/19,XPSG,419.00,419.00,419.00,419.00,0 06/13/19,XPTD,511.00,511.00,511.00,511.00,0 06/13/19,XSBC,112.00,112.00,112.00,112.00,0 06/13/19,YELO,193.00,196.00,189.00,194.00,1065200 06/13/19,YELO-W,27.00,29.00,26.00,28.00,3006000 06/13/19,YPAS,340.00,340.00,340.00,340.00,0 06/13/19,YULE,145.00,145.00,145.00,145.00,0 06/13/19,ZBRA,50.00,50.00,50.00,50.00,0 06/13/19,ZINC,476.00,490.00,472.00,490.00,38842700 06/13/19,ZONE,590.00,605.00,590.00,605.00,1157000