,,,,,, 07/30/19,AALI,10000.00,10100.00,10000.00,10025.00,370400 07/30/19,ABBA,153.00,157.00,151.00,153.00,15227500 07/30/19,ABDA,7000.00,7000.00,7000.00,7000.00,0 07/30/19,ABMM,1845.00,1845.00,1845.00,1845.00,0 07/30/19,ACES,1820.00,1830.00,1785.00,1805.00,4619600 07/30/19,ACST,1400.00,1400.00,1370.00,1370.00,4600 07/30/19,ADES,1150.00,1165.00,1135.00,1140.00,78800 07/30/19,ADHI,1470.00,1520.00,1465.00,1510.00,10923200 07/30/19,ADMF,10600.00,10600.00,10350.00,10600.00,342800 07/30/19,ADMG,256.00,260.00,254.00,254.00,928600 07/30/19,ADRO,1255.00,1295.00,1245.00,1295.00,20044900 07/30/19,AGII,645.00,660.00,640.00,655.00,1692600 07/30/19,AGRO,284.00,286.00,278.00,284.00,1125500 07/30/19,AGRS,300.00,300.00,252.00,258.00,29800 07/30/19,AHAP,59.00,59.00,56.00,59.00,37700 07/30/19,AIMS,180.00,180.00,180.00,180.00,0 07/30/19,AISA,168.00,168.00,168.00,168.00,0 07/30/19,AKKU,50.00,50.00,50.00,50.00,0 07/30/19,AKPI,436.00,440.00,426.00,432.00,7100 07/30/19,AKRA,3910.00,3940.00,3850.00,3930.00,7052000 07/30/19,AKSI,256.00,342.00,254.00,342.00,4000 07/30/19,ALDO,334.00,342.00,322.00,342.00,81400 07/30/19,ALKA,390.00,440.00,390.00,440.00,2200 07/30/19,ALMI,466.00,490.00,466.00,490.00,7200 07/30/19,ALTO,380.00,380.00,380.00,380.00,9000 07/30/19,AMAG,306.00,306.00,306.00,306.00,900 07/30/19,AMFG,5300.00,5300.00,5300.00,5300.00,7200 07/30/19,AMIN,354.00,358.00,340.00,358.00,2800 07/30/19,AMRT,910.00,925.00,910.00,925.00,252900 07/30/19,ANDI,1960.00,2000.00,1960.00,2000.00,700 07/30/19,ANJT,900.00,915.00,895.00,915.00,900 07/30/19,ANTM,905.00,940.00,905.00,935.00,84114000 07/30/19,APEX,700.00,700.00,700.00,700.00,0 07/30/19,APIC,655.00,660.00,655.00,655.00,25683900 07/30/19,APIC-W,655.00,330.00,330.00,330.00,0 07/30/19,APII,167.00,168.00,167.00,167.00,5700 07/30/19,APLI,115.00,119.00,115.00,118.00,64300 07/30/19,APLN,204.00,214.00,202.00,208.00,55189800 07/30/19,APOL,50.00,50.00,50.00,50.00,200 07/30/19,APOL-W2,45.00,45.00,26.00,26.00,16300 07/30/19,ARGO,825.00,825.00,825.00,825.00,0 07/30/19,ARII,730.00,750.00,730.00,750.00,120200 07/30/19,ARKA,1000.00,1060.00,1000.00,1035.00,112500 07/30/19,ARMY,250.00,252.00,246.00,252.00,14403800 07/30/19,ARNA,530.00,540.00,520.00,535.00,973200 07/30/19,ARTA,400.00,400.00,400.00,400.00,0 07/30/19,ARTI,50.00,50.00,50.00,50.00,400 07/30/19,ARTO,171.00,171.00,171.00,171.00,4700 07/30/19,ASBI,332.00,332.00,332.00,332.00,0 07/30/19,ASDM,1015.00,1015.00,1015.00,1015.00,5000 07/30/19,ASGR,1150.00,1150.00,1130.00,1145.00,189100 07/30/19,ASII,7175.00,7275.00,7175.00,7275.00,30765800 07/30/19,ASJT,236.00,236.00,224.00,226.00,1068900 07/30/19,ASMI,885.00,885.00,880.00,885.00,536600 07/30/19,ASRI,338.00,344.00,334.00,334.00,5530300 07/30/19,ASRM,2350.00,2350.00,2350.00,2350.00,0 07/30/19,ASSA,850.00,860.00,840.00,855.00,1638000 07/30/19,ATIC,805.00,880.00,805.00,870.00,9800 07/30/19,ATPK,194.00,194.00,194.00,194.00,0 07/30/19,AUTO,1435.00,1450.00,1430.00,1435.00,1105500 07/30/19,BABP,50.00,50.00,50.00,50.00,8800 07/30/19,BABP-W2,26.00,26.00,26.00,26.00,9000 07/30/19,BABP-W3,45.00,45.00,21.00,44.00,500 07/30/19,BACA,272.00,300.00,270.00,300.00,51700 07/30/19,BACA-W2,272.00,100.00,100.00,100.00,0 07/30/19,BAJA,92.00,94.00,90.00,93.00,326100 07/30/19,BALI,1685.00,1690.00,1665.00,1690.00,271300 07/30/19,BAPA,90.00,90.00,82.00,88.00,33800 07/30/19,BATA,645.00,675.00,635.00,660.00,128200 07/30/19,BAYU,1100.00,1185.00,1100.00,1180.00,3400 07/30/19,BBCA,31025.00,31250.00,30950.00,31100.00,7645100 07/30/19,BBHI,156.00,156.00,155.00,156.00,54900 07/30/19,BBKP,290.00,296.00,290.00,296.00,2129000 07/30/19,BBLD,484.00,484.00,484.00,484.00,100 07/30/19,BBMD,2100.00,2300.00,2100.00,2300.00,91200 07/30/19,BBNI,8300.00,8375.00,8225.00,8350.00,27278400 07/30/19,BBRI,4500.00,4500.00,4460.00,4500.00,68755800 07/30/19,BBRM,50.00,50.00,50.00,50.00,0 07/30/19,BBTN,2380.00,2460.00,2380.00,2450.00,14862600 07/30/19,BBYB,280.00,280.00,280.00,280.00,8600 07/30/19,BCAP,226.00,226.00,224.00,226.00,13400 07/30/19,BCIC,450.00,450.00,450.00,450.00,0 07/30/19,BCIP,82.00,85.00,82.00,83.00,1396500 07/30/19,BDMN,5150.00,5200.00,5025.00,5175.00,6864900 07/30/19,BEEF,320.00,322.00,302.00,322.00,16802100 07/30/19,BEEF-W,48.00,49.00,47.00,48.00,760300 07/30/19,BEKS,50.00,50.00,50.00,50.00,17300 07/30/19,BELL,494.00,600.00,492.00,494.00,301300 07/30/19,BEST,320.00,330.00,312.00,324.00,39905000 07/30/19,BFIN,585.00,600.00,585.00,600.00,8600 07/30/19,BGTG,74.00,74.00,72.00,74.00,2321000 07/30/19,BHIT,77.00,79.00,76.00,79.00,47237900 07/30/19,BIKA,210.00,210.00,210.00,210.00,2600 07/30/19,BIMA,50.00,50.00,50.00,50.00,7100 07/30/19,BINA,920.00,935.00,900.00,930.00,217100 07/30/19,BIPI,51.00,51.00,50.00,50.00,56817800 07/30/19,BIPI-W,15.00,16.00,14.00,14.00,15638000 07/30/19,BIPP,69.00,69.00,67.00,68.00,55300 07/30/19,BIPP-W2,69.00,1.00,1.00,1.00,0 07/30/19,BIRD,2770.00,2860.00,2740.00,2860.00,444100 07/30/19,BISI,1410.00,1420.00,1395.00,1420.00,95900 07/30/19,BJBR,1640.00,1640.00,1600.00,1605.00,8663100 07/30/19,BJTM,630.00,640.00,625.00,635.00,2181800 07/30/19,BKDP,58.00,58.00,57.00,58.00,14600 07/30/19,BKSL,143.00,155.00,142.00,154.00,473266700 07/30/19,BKSL-W,29.00,35.00,29.00,35.00,21253300 07/30/19,BKSW,183.00,183.00,183.00,183.00,10000 07/30/19,BLTA,50.00,50.00,50.00,50.00,1502000 07/30/19,BLTZ,3800.00,3800.00,3800.00,3800.00,0 07/30/19,BLUE,660.00,660.00,640.00,640.00,950300 07/30/19,BMAS,302.00,304.00,302.00,304.00,1100 07/30/19,BMRI,7800.00,7975.00,7725.00,7950.00,43537800 07/30/19,BMSR,101.00,101.00,101.00,101.00,4000 07/30/19,BMTR,384.00,396.00,382.00,390.00,37392600 07/30/19,BNBA,282.00,282.00,280.00,280.00,30300 07/30/19,BNBR,50.00,50.00,50.00,50.00,200 07/30/19,BNGA,1075.00,1110.00,1075.00,1095.00,1629000 07/30/19,BNII,246.00,248.00,242.00,242.00,556000 07/30/19,BNLI,910.00,935.00,895.00,930.00,42100700 07/30/19,BOGA,690.00,690.00,675.00,685.00,4739800 07/30/19,BOGA-W,690.00,610.00,610.00,610.00,0 07/30/19,BOLA,368.00,370.00,366.00,370.00,987000 07/30/19,BOLT,850.00,860.00,850.00,850.00,104300 07/30/19,BORN,50.00,50.00,50.00,50.00,0 07/30/19,BOSS,1250.00,1345.00,1200.00,1240.00,46900 07/30/19,BPFI,915.00,915.00,915.00,915.00,0 07/30/19,BPII,7600.00,7600.00,7600.00,7600.00,0 07/30/19,BPTR,87.00,99.00,87.00,96.00,598900 07/30/19,BRAM,8125.00,8125.00,8125.00,8125.00,0 07/30/19,BRIS,500.00,505.00,500.00,500.00,939400 07/30/19,BRMS,50.00,50.00,50.00,50.00,12577200 07/30/19,BRNA,1075.00,1075.00,1075.00,1075.00,300 07/30/19,BRPT,3600.00,3680.00,3580.00,3600.00,14619800 07/30/19,BRPT-W,3600.00,1910.00,1910.00,1910.00,0 07/30/19,BSDE,1380.00,1455.00,1375.00,1450.00,19940000 07/30/19,BSIM,575.00,650.00,575.00,630.00,303600 07/30/19,BSIM-W3,68.00,68.00,59.00,64.00,7300 07/30/19,BSSR,1640.00,1650.00,1640.00,1650.00,400 07/30/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 07/30/19,BTEK,75.00,77.00,73.00,76.00,43006500 07/30/19,BTEL,50.00,50.00,50.00,50.00,0 07/30/19,BTON,228.00,240.00,224.00,238.00,46600 07/30/19,BTPN,3380.00,3380.00,3250.00,3320.00,443500 07/30/19,BTPS,3200.00,3230.00,3160.00,3180.00,36711900 07/30/19,BUDI,101.00,103.00,101.00,103.00,429600 07/30/19,BUKK,1800.00,1800.00,1700.00,1770.00,33900 07/30/19,BULL,196.00,198.00,196.00,197.00,32680100 07/30/19,BULL-W,91.00,98.00,91.00,98.00,2600 07/30/19,BULL-W2,29.00,29.00,25.00,26.00,106900 07/30/19,BUMI,109.00,112.00,108.00,109.00,187947800 07/30/19,BUVA,96.00,97.00,95.00,96.00,27710900 07/30/19,BVIC,170.00,170.00,169.00,170.00,1200 07/30/19,BWPT,143.00,147.00,142.00,145.00,2948600 07/30/19,BYAN,16900.00,16900.00,16900.00,16900.00,0 07/30/19,CAKK,120.00,126.00,120.00,120.00,10615800 07/30/19,CAKK-W,29.00,32.00,28.00,28.00,1287800 07/30/19,CAMP,510.00,515.00,500.00,515.00,1327600 07/30/19,CANI,173.00,173.00,158.00,158.00,5800 07/30/19,CARS,240.00,246.00,234.00,246.00,2538300 07/30/19,CASA,370.00,372.00,362.00,364.00,6679700 07/30/19,CASA-W,370.00,350.00,350.00,350.00,0 07/30/19,CASS,650.00,680.00,650.00,680.00,2000 07/30/19,CCSI,210.00,222.00,208.00,216.00,2524200 07/30/19,CEKA,1700.00,1745.00,1640.00,1650.00,389100 07/30/19,CENT,87.00,88.00,86.00,88.00,3426800 07/30/19,CFIN,320.00,322.00,320.00,320.00,1097700 07/30/19,CINT,270.00,272.00,270.00,270.00,201100 07/30/19,CITA,1800.00,1800.00,1800.00,1800.00,2000 07/30/19,CITY,195.00,200.00,195.00,200.00,14200 07/30/19,CITY-W,195.00,98.00,98.00,98.00,0 07/30/19,CKRA,76.00,76.00,76.00,76.00,0 07/30/19,CLAY,3830.00,3990.00,3830.00,3990.00,819300 07/30/19,CLEO,505.00,525.00,500.00,515.00,18371900 07/30/19,CLPI,835.00,865.00,835.00,855.00,508000 07/30/19,CMNP,1495.00,1495.00,1455.00,1455.00,3400 07/30/19,CMPP,185.00,187.00,181.00,184.00,244500 07/30/19,CNKO,50.00,50.00,50.00,50.00,40400 07/30/19,CNTB,250.00,250.00,250.00,250.00,0 07/30/19,CNTX,498.00,498.00,498.00,498.00,0 07/30/19,COCO,930.00,930.00,930.00,930.00,3274000 07/30/19,COCO-W,420.00,422.00,414.00,414.00,2400 07/30/19,COWL,210.00,222.00,210.00,214.00,248600 07/30/19,CPIN,5100.00,5300.00,5050.00,5275.00,7380600 07/30/19,CPRI,74.00,75.00,73.00,74.00,7133700 07/30/19,CPRI-W,37.00,37.00,34.00,36.00,5200 07/30/19,CPRO,50.00,50.00,50.00,50.00,0 07/30/19,CSAP,505.00,510.00,500.00,500.00,181500 07/30/19,CSIS,102.00,105.00,99.00,100.00,4743100 07/30/19,CTBN,4300.00,4300.00,4300.00,4300.00,0 07/30/19,CTRA,1305.00,1330.00,1280.00,1295.00,41408000 07/30/19,CTTH,98.00,100.00,98.00,100.00,102800 07/30/19,DART,342.00,342.00,342.00,342.00,3500 07/30/19,DAYA,326.00,352.00,234.00,254.00,30400 07/30/19,DEAL,1160.00,1210.00,1160.00,1205.00,13936900 07/30/19,DEAL-W,1160.00,850.00,850.00,850.00,0 07/30/19,DEFI,1995.00,1995.00,1995.00,1995.00,500 07/30/19,DEWA,50.00,50.00,50.00,50.00,3200 07/30/19,DFAM,845.00,850.00,840.00,850.00,474800 07/30/19,DFAM-W,845.00,675.00,675.00,675.00,0 07/30/19,DGIK,50.00,50.00,50.00,50.00,0 07/30/19,DIGI,1950.00,1950.00,1950.00,1950.00,0 07/30/19,DILD,460.00,466.00,442.00,452.00,29894700 07/30/19,DIVA,3640.00,3660.00,3640.00,3660.00,523100 07/30/19,DKFT,200.00,202.00,195.00,202.00,1298400 07/30/19,DLTA,7300.00,7300.00,7150.00,7225.00,2000 07/30/19,DMAS,296.00,310.00,292.00,302.00,94090100 07/30/19,DNAR,274.00,274.00,274.00,274.00,600 07/30/19,DNET,3080.00,3080.00,3080.00,3080.00,2500 07/30/19,DOID,492.00,492.00,484.00,488.00,7960900 07/30/19,DPNS,308.00,308.00,308.00,308.00,0 07/30/19,DPUM,126.00,127.00,120.00,120.00,228700 07/30/19,DSFI,124.00,126.00,123.00,125.00,1418800 07/30/19,DSNG,350.00,352.00,348.00,348.00,217700 07/30/19,DSSA,14250.00,17050.00,14250.00,17050.00,5400 07/30/19,DUCK,1510.00,1540.00,1475.00,1540.00,335200 07/30/19,DUTI,6900.00,6900.00,6900.00,6900.00,0 07/30/19,DVLA,2210.00,2250.00,2210.00,2220.00,700 07/30/19,DWGL,120.00,139.00,115.00,136.00,5165700 07/30/19,DWGL-W,20.00,23.00,20.00,20.00,6595400 07/30/19,DYAN,144.00,152.00,144.00,150.00,14945000 07/30/19,EAST,150.00,153.00,141.00,143.00,10482500 07/30/19,EAST-W,20.00,21.00,19.00,19.00,12528200 07/30/19,ECII,1100.00,1120.00,1100.00,1120.00,85000 07/30/19,EKAD,900.00,925.00,890.00,910.00,40900 07/30/19,ELSA,338.00,354.00,338.00,350.00,40106600 07/30/19,ELTY,50.00,50.00,50.00,50.00,0 07/30/19,EMDE,238.00,238.00,238.00,238.00,3600 07/30/19,EMTK,7300.00,7300.00,7300.00,7300.00,20000 07/30/19,ENRG,55.00,56.00,54.00,55.00,13419200 07/30/19,ENVY,1090.00,1120.00,1080.00,1100.00,18240700 07/30/19,EPMT,2350.00,2350.00,2350.00,2350.00,900 07/30/19,ERAA,1880.00,2010.00,1860.00,1995.00,47691600 07/30/19,ERTX,133.00,147.00,123.00,126.00,5605200 07/30/19,ESSA,292.00,302.00,290.00,300.00,11648600 07/30/19,ESTI,87.00,90.00,86.00,89.00,1748700 07/30/19,ETWA,73.00,73.00,71.00,71.00,5700 07/30/19,EXCL,3290.00,3420.00,3220.00,3300.00,47197900 07/30/19,FAST,2400.00,2550.00,2400.00,2500.00,59600 07/30/19,FASW,8150.00,8150.00,7875.00,7900.00,157900 07/30/19,FILM,990.00,990.00,955.00,955.00,33900 07/30/19,FINN,50.00,50.00,50.00,50.00,100 07/30/19,FIRE,2510.00,2620.00,2480.00,2480.00,30305600 07/30/19,FIRE-W,2510.00,1910.00,1910.00,1910.00,0 07/30/19,FISH,2850.00,2850.00,2850.00,2850.00,400 07/30/19,FITT,120.00,122.00,112.00,114.00,5955200 07/30/19,FITT-W,48.00,51.00,45.00,46.00,451500 07/30/19,FMII,510.00,510.00,510.00,510.00,500 07/30/19,FOOD,202.00,204.00,181.00,181.00,7409100 07/30/19,FORU,99.00,99.00,99.00,99.00,0 07/30/19,FORZ,920.00,930.00,910.00,930.00,22922600 07/30/19,FORZ-W,920.00,466.00,466.00,466.00,0 07/30/19,FPNI,124.00,156.00,124.00,150.00,21615900 07/30/19,FREN,165.00,200.00,162.00,181.00,944802900 07/30/19,FREN-W,88.00,117.00,88.00,106.00,3973400 07/30/19,FUJI,124.00,129.00,121.00,124.00,2036200 07/30/19,GAMA,50.00,50.00,50.00,50.00,1000 07/30/19,GDST,91.00,93.00,88.00,89.00,305500 07/30/19,GDYR,1985.00,1985.00,1985.00,1985.00,800 07/30/19,GEMA,370.00,370.00,368.00,368.00,210200 07/30/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 07/30/19,GGRM,74500.00,75200.00,74025.00,74575.00,1812000 07/30/19,GHON,1280.00,1330.00,1280.00,1330.00,400 07/30/19,GIAA,414.00,416.00,398.00,404.00,16724800 07/30/19,GJTL,685.00,695.00,680.00,685.00,5749300 07/30/19,GLOB,472.00,488.00,454.00,478.00,119000 07/30/19,GMCW,860.00,860.00,860.00,860.00,0 07/30/19,GMFI,214.00,214.00,210.00,210.00,5879200 07/30/19,GMTD,19600.00,19600.00,19600.00,19600.00,500 07/30/19,GOLD,276.00,276.00,260.00,260.00,96800 07/30/19,GOLL,50.00,50.00,50.00,50.00,0 07/30/19,GOOD,1680.00,1685.00,1650.00,1650.00,384000 07/30/19,GPRA,92.00,95.00,91.00,95.00,316000 07/30/19,GREN,328.00,328.00,328.00,328.00,0 07/30/19,GSMF,116.00,116.00,107.00,115.00,4600 07/30/19,GTBO,157.00,166.00,157.00,161.00,10300 07/30/19,GWSA,195.00,195.00,194.00,194.00,85600 07/30/19,GZCO,50.00,50.00,50.00,50.00,20600 07/30/19,HADE,50.00,50.00,50.00,50.00,100 07/30/19,HDFA,156.00,156.00,156.00,156.00,0 07/30/19,HDIT,730.00,775.00,730.00,770.00,1207900 07/30/19,HDTX,120.00,120.00,120.00,120.00,0 07/30/19,HEAL,3060.00,3290.00,3060.00,3200.00,1273500 07/30/19,HELI,171.00,183.00,171.00,181.00,2700 07/30/19,HELI-W,16.00,17.00,16.00,17.00,59900 07/30/19,HERO,790.00,790.00,790.00,790.00,400 07/30/19,HEXA,3250.00,3250.00,3240.00,3240.00,45000 07/30/19,HITS,625.00,625.00,625.00,625.00,0 07/30/19,HKMU,358.00,368.00,352.00,364.00,21682100 07/30/19,HMSP,2830.00,2980.00,2830.00,2950.00,131975600 07/30/19,HOKI,870.00,870.00,830.00,850.00,31427200 07/30/19,HOKI-W,650.00,650.00,650.00,650.00,20000 07/30/19,HOME,52.00,55.00,52.00,54.00,4551169500 07/30/19,HOTL,172.00,174.00,172.00,173.00,5570100 07/30/19,HRME,755.00,770.00,745.00,755.00,6005700 07/30/19,HRTA,356.00,366.00,334.00,366.00,6661100 07/30/19,HRUM,1310.00,1310.00,1290.00,1305.00,2995800 07/30/19,IATA,50.00,50.00,50.00,50.00,200 07/30/19,IBFN,169.00,198.00,158.00,169.00,220100 07/30/19,IBFN-W,39.00,39.00,28.00,28.00,3600 07/30/19,IBST,8300.00,8300.00,8300.00,8300.00,0 07/30/19,ICBP,10350.00,10625.00,10325.00,10625.00,6836000 07/30/19,ICON,101.00,101.00,101.00,101.00,100 07/30/19,IDPR,414.00,414.00,414.00,414.00,0 07/30/19,IGAR,370.00,370.00,356.00,370.00,43600 07/30/19,IIKP,54.00,55.00,53.00,53.00,150595700 07/30/19,IKAI,144.00,146.00,142.00,142.00,7257900 07/30/19,IKBI,312.00,312.00,298.00,306.00,618400 07/30/19,IMAS,2390.00,2430.00,2380.00,2400.00,366900 07/30/19,IMJS,530.00,530.00,515.00,515.00,933700 07/30/19,IMPC,1035.00,1040.00,1035.00,1040.00,373300 07/30/19,INAF,2210.00,2260.00,2200.00,2220.00,224000 07/30/19,INAI,468.00,486.00,468.00,482.00,18300 07/30/19,INCF,69.00,69.00,69.00,69.00,0 07/30/19,INCI,464.00,472.00,464.00,472.00,9500 07/30/19,INCO,2960.00,3060.00,2950.00,3010.00,17856000 07/30/19,INDF,6900.00,7000.00,6800.00,6900.00,5031900 07/30/19,INDR,4550.00,4630.00,4500.00,4550.00,15600 07/30/19,INDS,2280.00,2290.00,2270.00,2290.00,339100 07/30/19,INDX,63.00,66.00,63.00,64.00,18800 07/30/19,INDY,1510.00,1535.00,1500.00,1510.00,8953400 07/30/19,INKP,7350.00,7525.00,7325.00,7500.00,5223800 07/30/19,INOV,400.00,406.00,390.00,392.00,2168200 07/30/19,INPC,70.00,70.00,69.00,70.00,260500 07/30/19,INPC-W,8.00,8.00,7.00,8.00,588500 07/30/19,INPP,740.00,740.00,740.00,740.00,4800 07/30/19,INPS,3070.00,3070.00,3050.00,3050.00,400 07/30/19,INRU,590.00,600.00,590.00,595.00,1800 07/30/19,INTA,464.00,474.00,464.00,474.00,600 07/30/19,INTA-W,200.00,200.00,200.00,200.00,10000 07/30/19,INTD,175.00,175.00,168.00,169.00,400 07/30/19,INTP,22300.00,22475.00,22300.00,22425.00,1552900 07/30/19,IPCC,1220.00,1230.00,1215.00,1230.00,240500 07/30/19,IPCM,296.00,302.00,280.00,284.00,687800 07/30/19,IPOL,104.00,104.00,102.00,103.00,44700 07/30/19,IPTV,240.00,240.00,232.00,238.00,19926600 07/30/19,IPTV-W,18.00,20.00,16.00,17.00,17022900 07/30/19,ISAT,3360.00,3450.00,3330.00,3370.00,17744600 07/30/19,ISSP,114.00,130.00,114.00,125.00,118549100 07/30/19,ITIC,650.00,690.00,630.00,645.00,3004200 07/30/19,ITMA,950.00,950.00,900.00,900.00,20500 07/30/19,ITMG,17100.00,17100.00,16750.00,16750.00,518800 07/30/19,ITTG,82.00,82.00,82.00,82.00,0 07/30/19,JAST,1080.00,1080.00,1070.00,1075.00,826500 07/30/19,JAWA,116.00,116.00,116.00,116.00,1400 07/30/19,JAYA,118.00,128.00,117.00,118.00,13606700 07/30/19,JAYA-W,25.00,25.00,22.00,22.00,3078400 07/30/19,JECC,5400.00,5400.00,5400.00,5400.00,100 07/30/19,JGLE,50.00,50.00,50.00,50.00,100 07/30/19,JIHD,505.00,510.00,482.00,510.00,201200 07/30/19,JKON,560.00,560.00,498.00,498.00,300 07/30/19,JKSW,60.00,60.00,60.00,60.00,0 07/30/19,JMAS,750.00,795.00,750.00,795.00,500 07/30/19,JPFA,1595.00,1620.00,1575.00,1600.00,20867900 07/30/19,JRPT,535.00,545.00,535.00,540.00,3969000 07/30/19,JSKY,1330.00,1395.00,1310.00,1395.00,15194600 07/30/19,JSMR,5775.00,5975.00,5725.00,5950.00,4338000 07/30/19,JSPT,1160.00,1160.00,1120.00,1140.00,1900 07/30/19,JTPE,995.00,995.00,990.00,990.00,693300 07/30/19,KAEF,3210.00,3290.00,3200.00,3210.00,67700 07/30/19,KARW,71.00,71.00,68.00,71.00,12600 07/30/19,KAYU,398.00,422.00,396.00,420.00,21145000 07/30/19,KBLI,620.00,625.00,570.00,595.00,67178300 07/30/19,KBLM,302.00,314.00,272.00,288.00,943500 07/30/19,KBLV,372.00,424.00,372.00,424.00,11300 07/30/19,KBRI,50.00,50.00,50.00,50.00,0 07/30/19,KDSI,1285.00,1300.00,1270.00,1285.00,548500 07/30/19,KIAS,96.00,99.00,95.00,96.00,3661500 07/30/19,KICI,240.00,240.00,234.00,238.00,900 07/30/19,KIJA,308.00,310.00,306.00,306.00,6077900 07/30/19,KINO,3080.00,3130.00,3080.00,3100.00,196300 07/30/19,KIOS,550.00,575.00,535.00,535.00,6200 07/30/19,KIOS-W,550.00,170.00,170.00,170.00,0 07/30/19,KJEN,1400.00,1550.00,1385.00,1385.00,447300 07/30/19,KKGI,218.00,230.00,206.00,218.00,4025900 07/30/19,KLBF,1460.00,1465.00,1445.00,1460.00,12891400 07/30/19,KMTR,328.00,330.00,322.00,330.00,41500 07/30/19,KOBX,178.00,186.00,176.00,182.00,2825900 07/30/19,KOIN,199.00,199.00,199.00,199.00,2800 07/30/19,KONI,436.00,436.00,344.00,420.00,14500 07/30/19,KOPI,630.00,635.00,630.00,635.00,47400 07/30/19,KOTA,404.00,406.00,402.00,404.00,1621800 07/30/19,KOTA-W,19.00,20.00,19.00,19.00,3588400 07/30/19,KPAL,484.00,505.00,460.00,470.00,23815700 07/30/19,KPAS,129.00,132.00,120.00,125.00,32239200 07/30/19,KPAS-W,35.00,37.00,32.00,35.00,389700 07/30/19,KPIG,135.00,135.00,132.00,134.00,195300 07/30/19,KRAH,2360.00,2370.00,2360.00,2370.00,9300 07/30/19,KRAS,342.00,346.00,338.00,346.00,4486800 07/30/19,KREN,560.00,580.00,555.00,580.00,93692400 07/30/19,LAND,1800.00,1800.00,1775.00,1775.00,1849400 07/30/19,LAPD,50.00,50.00,50.00,50.00,200 07/30/19,LCGP,114.00,114.00,114.00,114.00,0 07/30/19,LCKM,326.00,330.00,326.00,328.00,11500 07/30/19,LEAD,53.00,54.00,52.00,52.00,12451800 07/30/19,LIFE,12100.00,12300.00,12100.00,12250.00,53500 07/30/19,LINK,4510.00,4580.00,4510.00,4510.00,4500 07/30/19,LION,540.00,540.00,540.00,540.00,900 07/30/19,LMAS,60.00,60.00,58.00,60.00,25200 07/30/19,LMPI,136.00,144.00,136.00,144.00,50500 07/30/19,LMSH,484.00,484.00,460.00,462.00,11400 07/30/19,LPCK,1650.00,1730.00,1645.00,1695.00,2780200 07/30/19,LPGI,3800.00,3800.00,3800.00,3800.00,200 07/30/19,LPIN,294.00,294.00,290.00,290.00,124300 07/30/19,LPKR,272.00,284.00,272.00,280.00,352498000 07/30/19,LPLI,140.00,144.00,126.00,144.00,50100 07/30/19,LPPF,3770.00,3880.00,3740.00,3840.00,16435800 07/30/19,LPPS,96.00,98.00,96.00,98.00,67500 07/30/19,LRNA,140.00,140.00,135.00,140.00,7500 07/30/19,LSIP,1050.00,1055.00,1020.00,1040.00,3061700 07/30/19,LTLS,615.00,620.00,610.00,620.00,425100 07/30/19,LUCK,1995.00,2030.00,1990.00,2000.00,16206700 07/30/19,MABA,50.00,50.00,50.00,50.00,61600 07/30/19,MAGP,50.00,50.00,50.00,50.00,0 07/30/19,MAIN,1090.00,1115.00,1075.00,1115.00,5932400 07/30/19,MAMI,91.00,92.00,90.00,91.00,257651200 07/30/19,MAMI-W,16.00,16.00,15.00,15.00,4003400 07/30/19,MAMIP,91.00,600.00,600.00,600.00,0 07/30/19,MAPA,5075.00,5375.00,5050.00,5100.00,17200 07/30/19,MAPB,1785.00,1785.00,1785.00,1785.00,0 07/30/19,MAPI,925.00,935.00,915.00,920.00,4054700 07/30/19,MARI,242.00,246.00,240.00,240.00,7631600 07/30/19,MARK,494.00,496.00,494.00,494.00,2222600 07/30/19,MASA,620.00,620.00,600.00,620.00,10500 07/30/19,MAYA,6650.00,7000.00,6650.00,7000.00,3700 07/30/19,MBAP,2200.00,2230.00,2130.00,2170.00,24500 07/30/19,MBSS,615.00,635.00,615.00,630.00,116600 07/30/19,MBTO,127.00,127.00,127.00,127.00,200 07/30/19,MCAS,3530.00,3560.00,3530.00,3560.00,1996400 07/30/19,MCOR,138.00,143.00,138.00,141.00,1104900 07/30/19,MDIA,148.00,148.00,143.00,148.00,1500900 07/30/19,MDKA,5000.00,5050.00,4990.00,5000.00,12378000 07/30/19,MDKI,206.00,208.00,200.00,206.00,605100 07/30/19,MDLN,272.00,276.00,272.00,272.00,23578700 07/30/19,MDRN,50.00,50.00,50.00,50.00,0 07/30/19,MEDC,840.00,870.00,840.00,865.00,32281500 07/30/19,MEDC-W,206.00,214.00,198.00,210.00,1714600 07/30/19,MEGA,5125.00,5500.00,5125.00,5500.00,1100 07/30/19,MERK,3920.00,3920.00,3790.00,3840.00,142200 07/30/19,META,188.00,193.00,188.00,193.00,138000 07/30/19,MFIN,1030.00,1150.00,1015.00,1150.00,794800 07/30/19,MFMI,488.00,488.00,488.00,488.00,0 07/30/19,MGNA,50.00,50.00,50.00,50.00,0 07/30/19,MGRO,720.00,730.00,690.00,730.00,3788000 07/30/19,MICE,368.00,368.00,366.00,366.00,2200 07/30/19,MIDI,1100.00,1100.00,1100.00,1100.00,0 07/30/19,MIKA,2020.00,2090.00,2020.00,2040.00,799300 07/30/19,MINA,1200.00,1505.00,1195.00,1505.00,2981300 07/30/19,MIRA,50.00,50.00,50.00,50.00,0 07/30/19,MITI,51.00,51.00,51.00,51.00,0 07/30/19,MKNT,112.00,113.00,105.00,106.00,3261600 07/30/19,MKPI,17000.00,17000.00,17000.00,17000.00,700 07/30/19,MLBI,18900.00,18900.00,18700.00,18800.00,6200 07/30/19,MLIA,1475.00,1510.00,1470.00,1510.00,2107900 07/30/19,MLPL,108.00,109.00,107.00,108.00,2272600 07/30/19,MLPT,690.00,690.00,690.00,690.00,0 07/30/19,MMLP,370.00,398.00,370.00,370.00,20173800 07/30/19,MNCN,1405.00,1415.00,1390.00,1400.00,27124500 07/30/19,MOLI,1005.00,1015.00,1005.00,1015.00,100100 07/30/19,MPMX,800.00,800.00,780.00,780.00,3869300 07/30/19,MPOW,108.00,108.00,108.00,108.00,1000 07/30/19,MPPA,210.00,214.00,208.00,210.00,3859000 07/30/19,MPRO,805.00,805.00,730.00,775.00,13000 07/30/19,MRAT,167.00,168.00,167.00,168.00,7400 07/30/19,MREI,6100.00,6250.00,6100.00,6250.00,1100 07/30/19,MSIN,388.00,388.00,376.00,388.00,139400 07/30/19,MSKY,990.00,990.00,980.00,990.00,1900 07/30/19,MTDL,1280.00,1290.00,1270.00,1270.00,3456700 07/30/19,MTFN,50.00,50.00,50.00,50.00,0 07/30/19,MTLA,450.00,450.00,450.00,450.00,4500 07/30/19,MTPS,1250.00,1500.00,1220.00,1420.00,155000 07/30/19,MTPS-W,300.00,310.00,284.00,296.00,18000 07/30/19,MTRA,362.00,362.00,362.00,362.00,0 07/30/19,MTSM,236.00,236.00,232.00,232.00,2000 07/30/19,MTWI,93.00,95.00,90.00,91.00,1147400 07/30/19,MYOH,1395.00,1400.00,1355.00,1400.00,1043700 07/30/19,MYOR,2410.00,2470.00,2390.00,2450.00,5696200 07/30/19,MYRX,103.00,104.00,102.00,103.00,77749700 07/30/19,MYRXP,103.00,50.00,50.00,50.00,0 07/30/19,MYTX,60.00,60.00,60.00,60.00,2700 07/30/19,NAGA,200.00,200.00,198.00,199.00,77800 07/30/19,NASA,655.00,655.00,645.00,655.00,3336700 07/30/19,NASA-W,630.00,630.00,505.00,630.00,700 07/30/19,NATO,705.00,750.00,705.00,750.00,12498600 07/30/19,NATO-W,705.00,600.00,600.00,600.00,0 07/30/19,NELY,155.00,155.00,154.00,155.00,53200 07/30/19,NFCX,2280.00,2300.00,2270.00,2300.00,541200 07/30/19,NICK,288.00,288.00,260.00,260.00,21600 07/30/19,NIKL,1390.00,1420.00,1340.00,1345.00,1073800 07/30/19,NIPS,282.00,282.00,282.00,282.00,0 07/30/19,NIRO,140.00,140.00,139.00,140.00,3248800 07/30/19,NISP,885.00,890.00,885.00,885.00,4200 07/30/19,NOBU,905.00,980.00,905.00,980.00,2400 07/30/19,NRCA,396.00,396.00,394.00,396.00,259600 07/30/19,NUSA,70.00,74.00,65.00,69.00,675277300 07/30/19,NUSA-W,12.00,12.00,10.00,11.00,15231400 07/30/19,OASA,270.00,284.00,270.00,272.00,163400 07/30/19,OCAP,244.00,360.00,244.00,252.00,1100 07/30/19,OKAS,145.00,150.00,145.00,149.00,1000 07/30/19,OMRE,1790.00,1790.00,1790.00,1790.00,0 07/30/19,PADI,710.00,800.00,700.00,760.00,537300 07/30/19,PALM,230.00,230.00,230.00,230.00,1800 07/30/19,PAMG,500.00,660.00,398.00,660.00,65318500 07/30/19,PANI,105.00,111.00,105.00,109.00,811900 07/30/19,PANR,380.00,382.00,380.00,382.00,1116100 07/30/19,PANS,1675.00,1720.00,1650.00,1710.00,692500 07/30/19,PBID,1020.00,1030.00,1010.00,1020.00,305100 07/30/19,PBRX,735.00,735.00,680.00,700.00,15625200 07/30/19,PBSA,740.00,775.00,720.00,760.00,3400 07/30/19,PCAR,2090.00,2090.00,1980.00,2000.00,2232100 07/30/19,PDES,1330.00,1330.00,1330.00,1330.00,0 07/30/19,PEGE,185.00,208.00,185.00,202.00,148600 07/30/19,PEHA,1720.00,1745.00,1700.00,1735.00,65200 07/30/19,PGAS,1980.00,2020.00,1980.00,2010.00,29077400 07/30/19,PGLI,440.00,440.00,440.00,440.00,1000 07/30/19,PICO,1410.00,1410.00,1410.00,1410.00,0 07/30/19,PJAA,1145.00,1145.00,1145.00,1145.00,2600 07/30/19,PKPK,84.00,86.00,84.00,84.00,77700 07/30/19,PLAS,50.00,50.00,50.00,50.00,0 07/30/19,PLIN,3300.00,3300.00,3300.00,3300.00,12600 07/30/19,PNBN,1380.00,1450.00,1380.00,1435.00,9092300 07/30/19,PNBS,55.00,56.00,54.00,56.00,2426800 07/30/19,PNIN,1370.00,1375.00,1350.00,1360.00,80900 07/30/19,PNLF,340.00,352.00,338.00,346.00,31603000 07/30/19,PNSE,580.00,580.00,580.00,580.00,0 07/30/19,POLA,1135.00,1145.00,1130.00,1130.00,15700 07/30/19,POLA-W,930.00,930.00,930.00,930.00,1000 07/30/19,POLI,995.00,1000.00,955.00,990.00,57400 07/30/19,POLL,1700.00,1750.00,1690.00,1700.00,17700 07/30/19,POLU,1750.00,2120.00,1750.00,2120.00,602400 07/30/19,POLY,83.00,90.00,83.00,86.00,4493200 07/30/19,POOL,1800.00,1835.00,1800.00,1805.00,112739700 07/30/19,POOL-W,1800.00,4010.00,4010.00,4010.00,0 07/30/19,PORT,630.00,630.00,630.00,630.00,0 07/30/19,POSA,232.00,270.00,189.00,189.00,282254900 07/30/19,POSA-W,11.00,12.00,11.00,11.00,61808600 07/30/19,POWR,890.00,890.00,885.00,890.00,5736800 07/30/19,PPRE,370.00,376.00,370.00,376.00,4187500 07/30/19,PPRO,114.00,117.00,114.00,115.00,38985800 07/30/19,PRAS,161.00,161.00,160.00,160.00,15000 07/30/19,PRDA,4110.00,4110.00,4020.00,4090.00,16400 07/30/19,PRIM,460.00,520.00,460.00,490.00,957700 07/30/19,PRIM-W,38.00,45.00,38.00,43.00,354900 07/30/19,PSAB,234.00,248.00,234.00,244.00,4904600 07/30/19,PSDN,187.00,187.00,187.00,187.00,0 07/30/19,PSKT,50.00,50.00,50.00,50.00,300 07/30/19,PSSI,169.00,174.00,169.00,172.00,7893600 07/30/19,PTBA,2700.00,2760.00,2700.00,2730.00,13025400 07/30/19,PTIS,292.00,292.00,292.00,292.00,0 07/30/19,PTPP,2120.00,2190.00,2110.00,2160.00,16738900 07/30/19,PTRO,1575.00,1610.00,1575.00,1580.00,169700 07/30/19,PTSN,474.00,494.00,470.00,480.00,2263600 07/30/19,PTSP,5825.00,5825.00,5825.00,5825.00,0 07/30/19,PUDP,378.00,378.00,378.00,378.00,1500 07/30/19,PWON,710.00,740.00,710.00,735.00,112860900 07/30/19,PYFA,180.00,182.00,180.00,182.00,500 07/30/19,PZZA,1015.00,1020.00,1000.00,1005.00,302900 07/30/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 07/30/19,R-LQ45X,1070.00,1078.00,1070.00,1078.00,6400 07/30/19,RAJA,262.00,270.00,252.00,254.00,6547300 07/30/19,RALS,1345.00,1350.00,1300.00,1315.00,3097400 07/30/19,RANC,420.00,420.00,420.00,420.00,600 07/30/19,RBMS,90.00,95.00,88.00,93.00,4654500 07/30/19,RDTX,9000.00,9000.00,9000.00,9000.00,100 07/30/19,RELI,210.00,210.00,210.00,210.00,0 07/30/19,RICY,168.00,171.00,164.00,170.00,45000 07/30/19,RIGS,266.00,276.00,266.00,266.00,98200 07/30/19,RIMO,132.00,132.00,131.00,132.00,307376100 07/30/19,RISE,620.00,620.00,610.00,610.00,1348000 07/30/19,RMBA,350.00,350.00,350.00,350.00,2300 07/30/19,RODA,260.00,268.00,252.00,266.00,3149500 07/30/19,ROTI,1275.00,1295.00,1270.00,1290.00,498300 07/30/19,RUIS,236.00,236.00,236.00,236.00,11300 07/30/19,SAFE,206.00,208.00,156.00,206.00,258100 07/30/19,SAME,482.00,486.00,472.00,486.00,2293900 07/30/19,SAPX,690.00,690.00,690.00,690.00,0 07/30/19,SATU,119.00,127.00,118.00,118.00,2127800 07/30/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 07/30/19,SCCO,9075.00,9075.00,9075.00,9075.00,2500 07/30/19,SCMA,1435.00,1445.00,1420.00,1425.00,7090700 07/30/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 07/30/19,SDMU,54.00,55.00,52.00,55.00,994800 07/30/19,SDPC,110.00,110.00,100.00,100.00,209500 07/30/19,SDRA,820.00,820.00,820.00,820.00,0 07/30/19,SFAN,635.00,690.00,630.00,645.00,2699700 07/30/19,SFAN-W,498.00,625.00,498.00,625.00,11700 07/30/19,SGRO,2220.00,2230.00,2220.00,2230.00,400 07/30/19,SHID,3510.00,3550.00,3510.00,3550.00,103800 07/30/19,SHIP,770.00,780.00,765.00,770.00,1172500 07/30/19,SIDO,1010.00,1010.00,990.00,1005.00,393400 07/30/19,SILO,6400.00,6650.00,6400.00,6550.00,1066100 07/30/19,SIMA,64.00,82.00,64.00,76.00,10236100 07/30/19,SIMP,340.00,344.00,338.00,340.00,3414700 07/30/19,SIPD,945.00,945.00,945.00,945.00,6000 07/30/19,SKBM,440.00,440.00,440.00,440.00,0 07/30/19,SKLT,1500.00,1500.00,1500.00,1500.00,0 07/30/19,SKRN,414.00,422.00,414.00,422.00,668500 07/30/19,SKYB,188.00,188.00,188.00,188.00,1065800 07/30/19,SMAR,4000.00,4050.00,4000.00,4010.00,12800 07/30/19,SMBR,960.00,1030.00,955.00,995.00,8366100 07/30/19,SMCB,1400.00,1490.00,1400.00,1440.00,4000 07/30/19,SMDM,141.00,146.00,138.00,138.00,100300 07/30/19,SMDR,292.00,304.00,292.00,302.00,274700 07/30/19,SMGR,12650.00,12675.00,12550.00,12650.00,6129700 07/30/19,SMKL,258.00,262.00,250.00,250.00,2591100 07/30/19,SMKL-W,40.00,40.00,31.00,34.00,286700 07/30/19,SMMA,10000.00,10000.00,10000.00,10000.00,0 07/30/19,SMMT,143.00,145.00,142.00,145.00,21600 07/30/19,SMRA,1265.00,1335.00,1265.00,1330.00,41719900 07/30/19,SMRU,112.00,113.00,107.00,108.00,2630000 07/30/19,SMSM,1540.00,1550.00,1510.00,1540.00,3282400 07/30/19,SOCI,210.00,220.00,208.00,216.00,27033500 07/30/19,SONA,5650.00,5650.00,5650.00,5650.00,0 07/30/19,SOSS,336.00,384.00,336.00,348.00,435100 07/30/19,SOSS-W,24.00,29.00,23.00,26.00,1579700 07/30/19,SOTS,294.00,294.00,294.00,294.00,0 07/30/19,SOTS-W,42.00,58.00,42.00,57.00,5100 07/30/19,SPMA,324.00,330.00,320.00,322.00,1442600 07/30/19,SPTO,1085.00,1085.00,1070.00,1075.00,14960500 07/30/19,SQMI,202.00,202.00,196.00,200.00,503600 07/30/19,SRAJ,282.00,310.00,282.00,308.00,4000 07/30/19,SRIL,344.00,346.00,342.00,346.00,24701000 07/30/19,SRSN,75.00,77.00,73.00,76.00,7083400 07/30/19,SRTG,3600.00,3600.00,3510.00,3570.00,298500 07/30/19,SSIA,795.00,830.00,795.00,825.00,29806200 07/30/19,SSMS,1050.00,1055.00,995.00,1010.00,6084300 07/30/19,SSTM,500.00,500.00,500.00,500.00,0 07/30/19,STAR,97.00,99.00,97.00,99.00,28100 07/30/19,STTP,3200.00,3200.00,3200.00,3200.00,0 07/30/19,SUGI,50.00,50.00,50.00,50.00,0 07/30/19,SULI,61.00,63.00,60.00,60.00,3004200 07/30/19,SUPR,6800.00,6800.00,6800.00,6800.00,0 07/30/19,SURE,3040.00,3040.00,3020.00,3040.00,1082300 07/30/19,SWAT,115.00,116.00,114.00,114.00,10448600 07/30/19,TALF,346.00,346.00,346.00,346.00,0 07/30/19,TAMU,500.00,515.00,490.00,510.00,41490000 07/30/19,TARA,750.00,760.00,750.00,750.00,45695700 07/30/19,TAXI,50.00,50.00,50.00,50.00,2600 07/30/19,TBIG,4380.00,4390.00,4230.00,4230.00,4251200 07/30/19,TBLA,805.00,815.00,800.00,805.00,878800 07/30/19,TBMS,845.00,845.00,845.00,845.00,0 07/30/19,TCID,13400.00,13400.00,13400.00,13400.00,500 07/30/19,TCPI,5850.00,6475.00,5850.00,6450.00,4397400 07/30/19,TDPM,270.00,274.00,268.00,268.00,15597600 07/30/19,TELE,430.00,470.00,400.00,408.00,558200 07/30/19,TFCO,476.00,476.00,476.00,476.00,0 07/30/19,TGKA,4300.00,4750.00,4300.00,4750.00,1500 07/30/19,TGRA,805.00,810.00,805.00,810.00,17521700 07/30/19,TIFA,173.00,177.00,172.00,177.00,3900 07/30/19,TINS,1010.00,1055.00,1010.00,1055.00,19486400 07/30/19,TIRA,242.00,242.00,242.00,242.00,6100 07/30/19,TIRT,65.00,65.00,60.00,60.00,124500 07/30/19,TKIM,11200.00,11700.00,11125.00,11650.00,1300100 07/30/19,TLKM,4280.00,4300.00,4260.00,4270.00,88417200 07/30/19,TMAS,165.00,168.00,162.00,163.00,2191400 07/30/19,TMPI,50.00,50.00,50.00,50.00,0 07/30/19,TMPO,169.00,169.00,160.00,160.00,6400 07/30/19,TNCA,306.00,306.00,290.00,290.00,1700 07/30/19,TOBA,362.00,362.00,344.00,348.00,377100 07/30/19,TOPS,650.00,650.00,625.00,625.00,13451900 07/30/19,TOTL,525.00,525.00,515.00,520.00,1073400 07/30/19,TOTO,328.00,334.00,328.00,332.00,69800 07/30/19,TOWR,795.00,795.00,760.00,760.00,3187700 07/30/19,TPIA,6075.00,6200.00,6075.00,6200.00,7994200 07/30/19,TPMA,296.00,296.00,260.00,288.00,101600 07/30/19,TRAM,118.00,124.00,118.00,120.00,1024660400 07/30/19,TRAM-W,49.00,50.00,46.00,48.00,169100 07/30/19,TRIL,50.00,50.00,50.00,50.00,0 07/30/19,TRIM,154.00,155.00,148.00,155.00,20400 07/30/19,TRIO,426.00,426.00,426.00,426.00,0 07/30/19,TRIS,234.00,250.00,234.00,250.00,412100 07/30/19,TRST,418.00,418.00,418.00,418.00,0 07/30/19,TRUK,121.00,145.00,118.00,131.00,76619800 07/30/19,TRUS,322.00,356.00,322.00,350.00,3900 07/30/19,TSPC,1560.00,1580.00,1555.00,1570.00,52700 07/30/19,TUGU,3000.00,3000.00,3000.00,3000.00,6000 07/30/19,TURI,1030.00,1030.00,1030.00,1030.00,16800 07/30/19,ULTJ,1515.00,1540.00,1500.00,1500.00,4600300 07/30/19,UNIC,5125.00,5175.00,4800.00,4890.00,3900 07/30/19,UNIT,181.00,191.00,180.00,191.00,100600 07/30/19,UNSP,99.00,100.00,97.00,99.00,580200 07/30/19,UNTR,25600.00,25725.00,25500.00,25500.00,4539500 07/30/19,UNVR,43900.00,43900.00,42625.00,43050.00,5055500 07/30/19,URBN,2450.00,2450.00,2440.00,2440.00,126400 07/30/19,URBN-W,75.00,77.00,72.00,72.00,1387400 07/30/19,VICO,103.00,105.00,103.00,104.00,7300 07/30/19,VINS,94.00,95.00,93.00,95.00,8400 07/30/19,VINS-W,28.00,28.00,25.00,25.00,1700 07/30/19,VIVA,110.00,114.00,109.00,114.00,28964800 07/30/19,VOKS,374.00,374.00,354.00,354.00,3320600 07/30/19,VRNA,120.00,120.00,120.00,120.00,0 07/30/19,WAPO,90.00,90.00,90.00,90.00,2300 07/30/19,WEGE,324.00,334.00,322.00,322.00,36682200 07/30/19,WEHA,158.00,158.00,157.00,158.00,1918000 07/30/19,WICO,610.00,610.00,610.00,610.00,0 07/30/19,WIIM,234.00,242.00,230.00,236.00,2888700 07/30/19,WIKA,2390.00,2420.00,2380.00,2390.00,5906700 07/30/19,WINS,168.00,168.00,164.00,166.00,735500 07/30/19,WOMF,314.00,336.00,306.00,312.00,2758700 07/30/19,WOOD,855.00,860.00,845.00,845.00,6233800 07/30/19,WSBP,376.00,386.00,376.00,380.00,51857100 07/30/19,WSKT,2070.00,2110.00,2050.00,2100.00,14884200 07/30/19,WTON,585.00,590.00,570.00,580.00,16807700 07/30/19,XAQA,1003.00,1003.00,1003.00,1003.00,0 07/30/19,XBID,546.00,546.00,546.00,546.00,0 07/30/19,XBLQ,495.00,495.00,495.00,495.00,0 07/30/19,XBNI,1136.00,1136.00,1136.00,1136.00,0 07/30/19,XBSK,392.00,392.00,392.00,392.00,0 07/30/19,XCID,77.00,77.00,75.00,76.00,100200 07/30/19,XCIS,106.00,106.00,104.00,106.00,8900 07/30/19,XDIF,503.00,503.00,503.00,503.00,0 07/30/19,XIHD,535.00,535.00,535.00,535.00,100 07/30/19,XIIC,1189.00,1189.00,1189.00,1189.00,0 07/30/19,XIIF,715.00,725.00,715.00,725.00,200 07/30/19,XIIT,581.00,582.00,572.00,582.00,31000 07/30/19,XIJI,698.00,698.00,695.00,695.00,200 07/30/19,XIPI,178.00,178.00,178.00,178.00,2700 07/30/19,XISB,398.00,398.00,398.00,398.00,0 07/30/19,XISC,791.00,791.00,791.00,791.00,100 07/30/19,XISI,377.00,377.00,373.00,373.00,300 07/30/19,XISR,416.00,416.00,416.00,416.00,300 07/30/19,XMIG,183.00,183.00,183.00,183.00,0 07/30/19,XMJM,1000.00,1000.00,1000.00,1000.00,0 07/30/19,XMTS,521.00,521.00,521.00,521.00,0 07/30/19,XPDV,502.00,502.00,502.00,502.00,0 07/30/19,XPES,442.00,442.00,442.00,442.00,0 07/30/19,XPFT,565.00,565.00,565.00,565.00,0 07/30/19,XPID,497.00,497.00,497.00,497.00,0 07/30/19,XPLC,482.00,482.00,482.00,482.00,0 07/30/19,XPLQ,536.00,536.00,536.00,536.00,0 07/30/19,XPMI,1003.00,1003.00,1003.00,1003.00,0 07/30/19,XPSG,463.00,463.00,463.00,463.00,0 07/30/19,XPTD,554.00,554.00,554.00,554.00,0 07/30/19,XSBC,115.00,115.00,113.00,113.00,101600 07/30/19,XSPI,750.00,750.00,750.00,750.00,0 07/30/19,YELO,198.00,199.00,190.00,194.00,790100 07/30/19,YELO-W,24.00,26.00,23.00,24.00,951000 07/30/19,YPAS,380.00,525.00,380.00,525.00,7000 07/30/19,YULE,175.00,186.00,159.00,160.00,18100 07/30/19,ZBRA,50.00,50.00,50.00,50.00,0 07/30/19,ZINC,560.00,570.00,555.00,560.00,61359200 07/30/19,ZONE,540.00,545.00,540.00,540.00,51100