Garmin International 2013-11-24T19:26:26Z Nivolastro e Andorina 22-04-12 Red 283.73000000000002 2012-04-22T09:20:53Z 284.20999999999998 2012-04-22T09:21:12Z 284.20999999999998 2012-04-22T09:21:13Z 284.20999999999998 2012-04-22T09:21:24Z 284.20999999999998 2012-04-22T09:21:29Z 284.20999999999998 2012-04-22T09:21:33Z 284.20999999999998 2012-04-22T09:21:44Z 304.88 2012-04-22T09:21:52Z 304.88 2012-04-22T09:22:02Z 305.83999999999997 2012-04-22T09:22:04Z 307.75999999999999 2012-04-22T09:22:10Z 308.72000000000003 2012-04-22T09:22:21Z 308.72000000000003 2012-04-22T09:22:27Z 308.72000000000003 2012-04-22T09:22:39Z 308.72000000000003 2012-04-22T09:22:41Z 308.72000000000003 2012-04-22T09:22:57Z 308.72000000000003 2012-04-22T09:23:03Z 308.72000000000003 2012-04-22T09:23:17Z 308.72000000000003 2012-04-22T09:24:13Z 308.72000000000003 2012-04-22T09:24:21Z 308.72000000000003 2012-04-22T09:24:28Z 309.19999999999999 2012-04-22T09:24:39Z 309.19999999999999 2012-04-22T09:24:40Z 309.19999999999999 2012-04-22T09:24:54Z 309.19999999999999 2012-04-22T09:25:05Z 309.19999999999999 2012-04-22T09:25:17Z 309.19999999999999 2012-04-22T09:25:28Z 309.19999999999999 2012-04-22T09:25:52Z 309.19999999999999 2012-04-22T09:26:07Z 309.19999999999999 2012-04-22T09:26:14Z 309.19999999999999 2012-04-22T09:26:24Z 309.19999999999999 2012-04-22T09:26:35Z 309.19999999999999 2012-04-22T09:26:36Z 309.19999999999999 2012-04-22T09:26:47Z 309.19999999999999 2012-04-22T09:26:57Z 309.19999999999999 2012-04-22T09:27:09Z 309.19999999999999 2012-04-22T09:27:19Z 692.76999999999998 2012-04-22T09:27:27Z 804.75999999999999 2012-04-22T09:27:41Z 821.58000000000004 2012-04-22T09:27:43Z 876.86000000000001 2012-04-22T09:27:53Z 930.69000000000005 2012-04-22T09:28:05Z 934.53999999999996 2012-04-22T09:28:06Z 953.76999999999998 2012-04-22T09:28:17Z 959.52999999999997 2012-04-22T09:28:22Z 972.50999999999999 2012-04-22T09:28:35Z 997.99000000000001 2012-04-22T09:28:38Z 1014.33 2012-04-22T09:28:51Z 1014.33 2012-04-22T09:28:53Z 1030.1900000000001 2012-04-22T09:29:07Z 1040.76 2012-04-22T09:29:18Z 1036.4400000000001 2012-04-22T09:29:34Z 1031.6300000000001 2012-04-22T09:29:36Z 1026.3399999999999 2012-04-22T09:29:52Z 1031.1500000000001 2012-04-22T09:30:02Z 1054.7 2012-04-22T09:30:13Z 1061.9100000000001 2012-04-22T09:30:25Z 1045.0899999999999 2012-04-22T09:30:48Z 1039.8 2012-04-22T09:30:53Z 1035.96 2012-04-22T09:31:06Z 1041.25 2012-04-22T09:31:17Z 1038.3599999999999 2012-04-22T09:31:31Z 1035.48 2012-04-22T09:31:42Z 1034.04 2012-04-22T09:31:48Z 1040.28 2012-04-22T09:32:00Z 1045.0899999999999 2012-04-22T09:32:17Z 1053.74 2012-04-22T09:32:30Z 1049.4200000000001 2012-04-22T09:32:41Z 1048.9400000000001 2012-04-22T09:32:54Z 1052.78 2012-04-22T09:33:06Z 1063.8399999999999 2012-04-22T09:33:24Z 1064.3199999999999 2012-04-22T09:33:31Z 1064.8 2012-04-22T09:33:34Z 1058.55 2012-04-22T09:33:47Z 1063.3599999999999 2012-04-22T09:33:56Z 1073.9300000000001 2012-04-22T09:34:06Z 1070.0799999999999 2012-04-22T09:34:17Z 1071.05 2012-04-22T09:34:30Z 1073.9300000000001 2012-04-22T09:34:44Z 1078.74 2012-04-22T09:34:57Z 1082.0999999999999 2012-04-22T09:35:07Z 1074.4100000000001 2012-04-22T09:35:16Z 1090.75 2012-04-22T09:35:30Z 1090.75 2012-04-22T09:35:38Z 1093.6400000000001 2012-04-22T09:35:41Z 1085.95 2012-04-22T09:35:51Z 1082.5799999999999 2012-04-22T09:36:03Z 1089.3099999999999 2012-04-22T09:36:22Z 1095.0799999999999 2012-04-22T09:36:34Z 1098.9200000000001 2012-04-22T09:36:46Z 1088.3499999999999 2012-04-22T09:36:57Z 1087.8699999999999 2012-04-22T09:37:09Z 1092.6800000000001 2012-04-22T09:37:21Z 1103.25 2012-04-22T09:37:34Z 1105.6500000000001 2012-04-22T09:37:45Z 1107.0999999999999 2012-04-22T09:37:50Z 1106.1300000000001 2012-04-22T09:37:59Z 1108.54 2012-04-22T09:38:10Z 1115.27 2012-04-22T09:38:29Z 1129.21 2012-04-22T09:38:45Z 1126.3199999999999 2012-04-22T09:38:56Z 1124.8800000000001 2012-04-22T09:39:06Z 1125.8399999999999 2012-04-22T09:39:27Z 1136.4200000000001 2012-04-22T09:39:46Z 1140.74 2012-04-22T09:40:08Z 1134.01 2012-04-22T09:40:30Z 1134.01 2012-04-22T09:40:35Z 1134.49 2012-04-22T09:40:46Z 1144.5899999999999 2012-04-22T09:41:02Z 1137.8599999999999 2012-04-22T09:41:14Z 1143.1400000000001 2012-04-22T09:41:36Z 1144.5899999999999 2012-04-22T09:42:00Z 1135.9400000000001 2012-04-22T09:42:12Z 1141.22 2012-04-22T09:42:26Z 1142.6600000000001 2012-04-22T09:42:36Z 1147.95 2012-04-22T09:42:57Z 1155.1600000000001 2012-04-22T09:43:12Z 1154.6800000000001 2012-04-22T09:43:13Z 1152.76 2012-04-22T09:43:24Z 1156.5999999999999 2012-04-22T09:43:34Z 1156.1199999999999 2012-04-22T09:43:35Z 1162.3699999999999 2012-04-22T09:43:48Z 1164.29 2012-04-22T09:43:52Z 1159.01 2012-04-22T09:43:56Z 1156.5999999999999 2012-04-22T09:44:09Z 1158.05 2012-04-22T09:44:19Z 1155.6400000000001 2012-04-22T09:44:24Z 1160.45 2012-04-22T09:44:36Z 1161.8900000000001 2012-04-22T09:44:44Z 1157.0799999999999 2012-04-22T09:44:56Z 1165.74 2012-04-22T09:45:25Z 1163.3299999999999 2012-04-22T09:45:36Z 1163.8099999999999 2012-04-22T09:45:40Z 1169.0999999999999 2012-04-22T09:45:49Z 1170.0599999999999 2012-04-22T09:46:03Z 1167.1800000000001 2012-04-22T09:46:13Z 1164.77 2012-04-22T09:46:22Z 1173.4300000000001 2012-04-22T09:46:32Z 1171.98 2012-04-22T09:46:36Z 1176.79 2012-04-22T09:46:49Z 1188.3299999999999 2012-04-22T09:46:59Z 1184.96 2012-04-22T09:47:04Z 1180.1600000000001 2012-04-22T09:47:15Z 1195.54 2012-04-22T09:47:31Z 1189.29 2012-04-22T09:47:44Z 1187.3699999999999 2012-04-22T09:47:51Z 1186.8800000000001 2012-04-22T09:47:53Z 1178.71 2012-04-22T09:48:04Z 1172.95 2012-04-22T09:48:15Z 1186.4000000000001 2012-04-22T09:48:24Z 1186.4000000000001 2012-04-22T09:48:38Z 1187.3699999999999 2012-04-22T09:48:51Z 1187.8499999999999 2012-04-22T09:49:12Z 1187.3699999999999 2012-04-22T09:49:16Z 1200.3399999999999 2012-04-22T09:49:29Z 1213.8 2012-04-22T09:49:41Z 1219.0899999999999 2012-04-22T09:49:42Z 1213.8 2012-04-22T09:49:50Z 1209 2012-04-22T09:50:08Z 1216.21 2012-04-22T09:50:29Z 1219.5699999999999 2012-04-22T09:50:41Z 1224.8599999999999 2012-04-22T09:50:53Z 1227.74 2012-04-22T09:51:09Z 1234.47 2012-04-22T09:51:27Z 1239.28 2012-04-22T09:51:42Z 1239.76 2012-04-22T09:51:45Z 1242.6400000000001 2012-04-22T09:51:56Z 1249.3699999999999 2012-04-22T09:52:14Z 1253.7 2012-04-22T09:52:42Z 1253.7 2012-04-22T09:52:56Z 1258.02 2012-04-22T09:53:08Z 1262.8299999999999 2012-04-22T09:53:26Z 1242.1600000000001 2012-04-22T09:55:54Z 1248.4100000000001 2012-04-22T10:00:50Z 1223.4200000000001 2012-04-22T10:06:47Z 1247.9300000000001 2012-04-22T10:06:57Z 1238.3199999999999 2012-04-22T10:07:08Z 1238.8 2012-04-22T10:07:13Z 1243.5999999999999 2012-04-22T10:07:17Z 1241.2 2012-04-22T10:07:24Z 1258.5 2012-04-22T10:07:35Z 1261.8699999999999 2012-04-22T10:07:47Z 1265.71 2012-04-22T10:08:03Z 1254.1800000000001 2012-04-22T10:08:17Z 1259.9400000000001 2012-04-22T10:08:30Z 1261.3900000000001 2012-04-22T10:08:32Z 1259.9400000000001 2012-04-22T10:08:43Z 1260.4300000000001 2012-04-22T10:08:54Z 1272.9200000000001 2012-04-22T10:09:07Z 1279.6500000000001 2012-04-22T10:09:18Z 1283.5 2012-04-22T10:09:23Z 1283.5 2012-04-22T10:09:36Z 1283.02 2012-04-22T10:09:48Z 1286.8599999999999 2012-04-22T10:10:02Z 1273.8800000000001 2012-04-22T10:10:23Z 1279.6500000000001 2012-04-22T10:10:34Z 1289.27 2012-04-22T10:10:47Z 1284.46 2012-04-22T10:10:58Z 1286.8599999999999 2012-04-22T10:11:06Z 1293.5899999999999 2012-04-22T10:11:17Z 1289.27 2012-04-22T10:11:32Z 1280.6099999999999 2012-04-22T10:11:46Z 1283.5 2012-04-22T10:11:57Z 1293.1099999999999 2012-04-22T10:12:05Z 1285.9000000000001 2012-04-22T10:12:18Z 1299.8399999999999 2012-04-22T10:12:31Z 1304.6500000000001 2012-04-22T10:12:44Z 1301.76 2012-04-22T10:12:58Z 1308.01 2012-04-22T10:13:16Z 1307.53 2012-04-22T10:13:32Z 1304.1700000000001 2012-04-22T10:13:47Z 1289.27 2012-04-22T10:14:00Z 1280.1300000000001 2012-04-22T10:14:12Z 1289.75 2012-04-22T10:14:22Z 1295.51 2012-04-22T10:14:33Z 1300.3199999999999 2012-04-22T10:14:43Z 1301.76 2012-04-22T10:14:55Z 1306.0899999999999 2012-04-22T10:15:09Z 1307.53 2012-04-22T10:15:20Z 1321.95 2012-04-22T10:15:29Z 1327.72 2012-04-22T10:15:39Z 1329.6400000000001 2012-04-22T10:15:40Z 1323.8699999999999 2012-04-22T10:15:55Z 1319.55 2012-04-22T10:16:05Z 1309.45 2012-04-22T10:16:17Z 1310.4100000000001 2012-04-22T10:16:27Z 1318.0999999999999 2012-04-22T10:16:36Z 1321.95 2012-04-22T10:16:46Z 1317.6199999999999 2012-04-22T10:16:58Z 1325.3099999999999 2012-04-22T10:17:22Z 1330.1199999999999 2012-04-22T10:17:53Z 1328.6800000000001 2012-04-22T10:18:47Z 1332.04 2012-04-22T10:18:54Z 1341.1800000000001 2012-04-22T10:19:04Z 1337.8099999999999 2012-04-22T10:19:20Z 1334.9300000000001 2012-04-22T10:19:32Z 1336.3699999999999 2012-04-22T10:19:38Z 1345.5 2012-04-22T10:19:43Z 1338.77 2012-04-22T10:19:52Z 1339.25 2012-04-22T10:20:03Z 1339.73 2012-04-22T10:20:06Z 1341.1800000000001 2012-04-22T10:20:18Z 1338.29 2012-04-22T10:20:28Z 1336.8499999999999 2012-04-22T10:20:41Z 1342.6199999999999 2012-04-22T10:21:11Z 1342.6199999999999 2012-04-22T10:21:24Z 1340.7 2012-04-22T10:21:25Z 1368.0899999999999 2012-04-22T10:21:36Z 1358 2012-04-22T10:21:45Z 1347.4300000000001 2012-04-22T10:21:59Z 1358 2012-04-22T10:22:07Z 1353.1900000000001 2012-04-22T10:22:17Z 1352.23 2012-04-22T10:22:26Z 1357.52 2012-04-22T10:22:36Z 1363.77 2012-04-22T10:22:46Z 1370.5 2012-04-22T10:22:55Z 1369.05 2012-04-22T10:23:01Z 1377.23 2012-04-22T10:23:13Z 1376.26 2012-04-22T10:23:23Z 1380.5899999999999 2012-04-22T10:23:35Z 1374.3399999999999 2012-04-22T10:23:46Z 1376.75 2012-04-22T10:23:53Z 1369.54 2012-04-22T10:23:57Z 1371.9400000000001 2012-04-22T10:24:08Z 1359.9200000000001 2012-04-22T10:24:18Z 1357.04 2012-04-22T10:24:24Z 1353.6700000000001 2012-04-22T10:24:36Z 1358.96 2012-04-22T10:24:49Z 1362.3299999999999 2012-04-22T10:25:08Z 1365.21 2012-04-22T10:25:21Z 1386.3599999999999 2012-04-22T10:25:30Z 1382.51 2012-04-22T10:25:34Z 1382.99 2012-04-22T10:25:48Z 1382.03 2012-04-22T10:26:18Z 1391.1700000000001 2012-04-22T10:26:59Z 1390.2 2012-04-22T10:27:06Z 1392.1300000000001 2012-04-22T10:27:21Z 1410.8699999999999 2012-04-22T10:29:46Z 1409.4300000000001 2012-04-22T10:30:02Z 1409.4300000000001 2012-04-22T10:31:18Z 1406.0699999999999 2012-04-22T10:31:38Z 1405.0999999999999 2012-04-22T10:31:54Z 1400.78 2012-04-22T10:32:19Z 1399.3399999999999 2012-04-22T10:32:28Z 1397.8900000000001 2012-04-22T10:32:36Z 1399.8199999999999 2012-04-22T10:32:40Z 1405.0999999999999 2012-04-22T10:32:45Z 1415.2 2012-04-22T10:32:56Z 1421.9300000000001 2012-04-22T10:33:08Z 1428.1800000000001 2012-04-22T10:33:19Z 1432.5 2012-04-22T10:33:26Z 1435.3900000000001 2012-04-22T10:33:33Z 1436.3499999999999 2012-04-22T10:33:35Z 1441.6300000000001 2012-04-22T10:33:49Z 1444.04 2012-04-22T10:34:01Z 1444.04 2012-04-22T10:34:12Z 1443.0799999999999 2012-04-22T10:34:23Z 1412.3099999999999 2012-04-22T10:34:35Z 1410.8699999999999 2012-04-22T10:34:46Z 1410.8699999999999 2012-04-22T10:34:56Z 1410.3900000000001 2012-04-22T10:34:59Z 1413.76 2012-04-22T10:35:12Z 1408.47 2012-04-22T10:35:20Z 1408.95 2012-04-22T10:35:22Z 1412.3099999999999 2012-04-22T10:35:27Z 1411.3499999999999 2012-04-22T10:35:38Z 1411.8299999999999 2012-04-22T10:35:40Z 1412.3099999999999 2012-04-22T10:35:44Z 1413.28 2012-04-22T10:35:55Z 1411.8299999999999 2012-04-22T10:36:05Z 1427.21 2012-04-22T10:36:16Z 1425.29 2012-04-22T10:36:27Z 1426.73 2012-04-22T10:36:35Z 1430.0999999999999 2012-04-22T10:36:40Z 1431.0599999999999 2012-04-22T10:36:52Z 1427.21 2012-04-22T10:36:58Z 1426.73 2012-04-22T10:37:10Z 1429.1400000000001 2012-04-22T10:37:13Z 1428.6600000000001 2012-04-22T10:37:26Z 1429.6199999999999 2012-04-22T10:37:28Z 1432.02 2012-04-22T10:37:35Z 1434.4200000000001 2012-04-22T10:37:47Z 1432.98 2012-04-22T10:37:48Z 1426.73 2012-04-22T10:38:00Z 1426.25 2012-04-22T10:38:24Z 1425.77 2012-04-22T10:38:29Z 1429.1400000000001 2012-04-22T10:38:44Z 1426.25 2012-04-22T10:38:53Z 1427.21 2012-04-22T10:39:02Z 1425.29 2012-04-22T10:39:08Z 1426.25 2012-04-22T10:39:15Z 1430.0999999999999 2012-04-22T10:39:23Z 1426.25 2012-04-22T10:39:34Z 1425.77 2012-04-22T10:39:50Z 1426.25 2012-04-22T10:40:06Z 1425.77 2012-04-22T10:40:18Z 1425.77 2012-04-22T10:40:32Z 1424.8099999999999 2012-04-22T10:41:05Z 1424.8099999999999 2012-04-22T10:41:07Z 1425.77 2012-04-22T10:41:10Z 1426.73 2012-04-22T10:41:12Z 1424.8099999999999 2012-04-22T10:41:22Z 1427.21 2012-04-22T10:41:50Z 1427.21 2012-04-22T10:42:01Z 1424.8099999999999 2012-04-22T10:42:17Z 1421.9300000000001 2012-04-22T10:42:29Z 1425.77 2012-04-22T10:42:32Z 1425.29 2012-04-22T10:42:44Z 1425.29 2012-04-22T10:42:57Z 1425.77 2012-04-22T10:43:03Z 1427.21 2012-04-22T10:43:13Z 1429.1400000000001 2012-04-22T10:43:21Z 1425.77 2012-04-22T10:43:27Z 1426.73 2012-04-22T10:43:39Z 1420.49 2012-04-22T10:44:02Z 1420.49 2012-04-22T10:44:29Z 1425.29 2012-04-22T10:45:04Z 1423.3699999999999 2012-04-22T10:45:21Z 1425.77 2012-04-22T10:45:34Z 1423.8499999999999 2012-04-22T10:45:41Z 1422.8900000000001 2012-04-22T10:45:45Z 1424.8099999999999 2012-04-22T10:45:49Z 1424.3299999999999 2012-04-22T10:45:55Z 1421.9300000000001 2012-04-22T10:46:09Z 1427.21 2012-04-22T10:46:12Z 1435.8699999999999 2012-04-22T10:46:24Z 1436.3499999999999 2012-04-22T10:46:25Z 1437.79 2012-04-22T10:46:27Z 1433.9400000000001 2012-04-22T10:46:31Z 1438.75 2012-04-22T10:46:40Z 1433.9400000000001 2012-04-22T10:46:42Z 1428.1800000000001 2012-04-22T10:46:54Z 1430.5799999999999 2012-04-22T10:46:57Z 1428.6600000000001 2012-04-22T10:47:02Z 1425.77 2012-04-22T10:47:13Z 1427.7 2012-04-22T10:47:15Z 1434.9100000000001 2012-04-22T10:47:28Z 1437.79 2012-04-22T10:47:35Z 1426.73 2012-04-22T10:47:45Z 1429.1400000000001 2012-04-22T10:47:58Z 1436.8299999999999 2012-04-22T10:48:12Z 1444.04 2012-04-22T10:48:24Z 1444.52 2012-04-22T10:48:26Z 1441.1500000000001 2012-04-22T10:48:38Z 1441.1500000000001 2012-04-22T10:48:39Z 1434.9100000000001 2012-04-22T10:48:52Z 1435.8699999999999 2012-04-22T10:49:00Z 1439.71 2012-04-22T10:49:12Z 1436.8299999999999 2012-04-22T10:49:22Z 1432.98 2012-04-22T10:49:33Z 1432.98 2012-04-22T10:49:46Z 1435.3900000000001 2012-04-22T10:49:51Z 1436.3499999999999 2012-04-22T10:50:00Z 1437.3099999999999 2012-04-22T10:50:13Z 1441.6300000000001 2012-04-22T10:50:21Z 1442.5999999999999 2012-04-22T10:50:24Z 1439.23 2012-04-22T10:50:26Z 1441.6300000000001 2012-04-22T10:50:30Z 1441.1500000000001 2012-04-22T10:50:43Z 1442.1099999999999 2012-04-22T10:50:45Z 1441.6300000000001 2012-04-22T10:50:52Z 1438.75 2012-04-22T10:51:01Z 1435.3900000000001 2012-04-22T10:51:11Z 1430.5799999999999 2012-04-22T10:51:21Z 1433.46 2012-04-22T10:51:31Z 1432.98 2012-04-22T10:51:36Z 1429.6199999999999 2012-04-22T10:51:38Z 1426.25 2012-04-22T10:51:47Z 1426.25 2012-04-22T10:52:01Z 1424.8099999999999 2012-04-22T10:52:14Z 1426.73 2012-04-22T10:52:24Z 1427.21 2012-04-22T10:52:35Z 1432.02 2012-04-22T10:52:46Z 1428.6600000000001 2012-04-22T10:52:49Z 1430.5799999999999 2012-04-22T10:53:00Z 1427.7 2012-04-22T10:53:16Z 1426.73 2012-04-22T10:53:20Z 1431.0599999999999 2012-04-22T10:53:33Z 1427.7 2012-04-22T10:53:47Z 1428.1800000000001 2012-04-22T10:53:59Z 1427.21 2012-04-22T10:54:19Z 1425.29 2012-04-22T10:54:31Z 1424.8099999999999 2012-04-22T10:54:56Z 1427.7 2012-04-22T10:55:58Z 1427.21 2012-04-22T10:56:12Z 1430.0999999999999 2012-04-22T10:56:22Z 1428.6600000000001 2012-04-22T10:56:32Z 1428.1800000000001 2012-04-22T10:56:44Z 1424.8099999999999 2012-04-22T10:56:56Z 1427.21 2012-04-22T10:57:09Z 1427.7 2012-04-22T10:57:18Z 1428.1800000000001 2012-04-22T10:57:30Z 1429.6199999999999 2012-04-22T10:57:41Z 1439.71 2012-04-22T10:57:52Z 1443.5599999999999 2012-04-22T10:58:02Z 1443.5599999999999 2012-04-22T10:58:18Z 1453.6500000000001 2012-04-22T10:59:03Z 1457.5 2012-04-22T10:59:16Z 1457.5 2012-04-22T10:59:29Z 1459.9000000000001 2012-04-22T10:59:39Z 1454.1300000000001 2012-04-22T10:59:46Z 1453.1700000000001 2012-04-22T10:59:58Z 1454.6099999999999 2012-04-22T11:00:07Z 1457.98 2012-04-22T11:00:17Z 1457.98 2012-04-22T11:00:29Z 1458.9400000000001 2012-04-22T11:00:41Z 1465.6700000000001 2012-04-22T11:00:53Z 1468.0699999999999 2012-04-22T11:01:17Z 1462.78 2012-04-22T11:01:37Z 1465.1900000000001 2012-04-22T11:01:54Z 1479.1300000000001 2012-04-22T11:02:07Z 1476.24 2012-04-22T11:02:16Z 1469.51 2012-04-22T11:02:28Z 1468.0699999999999 2012-04-22T11:02:55Z 1476.24 2012-04-22T11:03:14Z 1486.8199999999999 2012-04-22T11:03:21Z 1485.3699999999999 2012-04-22T11:03:36Z 1485.3699999999999 2012-04-22T11:03:44Z 1489.22 2012-04-22T11:03:52Z 1483.45 2012-04-22T11:04:04Z 1485.8499999999999 2012-04-22T11:04:19Z 1479.6099999999999 2012-04-22T11:04:30Z 1476.72 2012-04-22T11:04:39Z 1476.24 2012-04-22T11:04:50Z 1472.8800000000001 2012-04-22T11:05:03Z 1471.4400000000001 2012-04-22T11:05:11Z 1482.01 2012-04-22T11:05:23Z 1482.01 2012-04-22T11:05:36Z 1469.99 2012-04-22T11:05:49Z 1472.4000000000001 2012-04-22T11:05:52Z 1464.71 2012-04-22T11:06:00Z 1465.6700000000001 2012-04-22T11:06:10Z 1468.0699999999999 2012-04-22T11:06:21Z 1474.3199999999999 2012-04-22T11:06:35Z 1480.0899999999999 2012-04-22T11:06:45Z 1482.97 2012-04-22T11:06:51Z 1495.47 2012-04-22T11:07:05Z 1500.27 2012-04-22T11:07:15Z 1506.04 2012-04-22T11:07:30Z 1506.04 2012-04-22T11:07:41Z 1515.1800000000001 2012-04-22T11:07:50Z 1507.48 2012-04-22T11:08:00Z 1491.6199999999999 2012-04-22T11:08:10Z 1494.51 2012-04-22T11:08:22Z 1493.0599999999999 2012-04-22T11:08:38Z 1491.1400000000001 2012-04-22T11:08:49Z 1498.3499999999999 2012-04-22T11:09:04Z 1497.3900000000001 2012-04-22T11:09:19Z 1492.0999999999999 2012-04-22T11:09:35Z 1496.4300000000001 2012-04-22T11:10:03Z 1500.27 2012-04-22T11:10:20Z 1507.97 2012-04-22T11:10:40Z 1510.8499999999999 2012-04-22T11:10:54Z 1515.6600000000001 2012-04-22T11:11:13Z 1524.79 2012-04-22T11:11:38Z 1528.1500000000001 2012-04-22T11:11:49Z 1527.6700000000001 2012-04-22T11:12:04Z 1527.1900000000001 2012-04-22T11:12:09Z 1526.23 2012-04-22T11:12:21Z 1523.8299999999999 2012-04-22T11:12:27Z 1520.46 2012-04-22T11:12:38Z 1519.5 2012-04-22T11:12:51Z 1517.5799999999999 2012-04-22T11:13:02Z 1517.5799999999999 2012-04-22T11:13:09Z 1519.5 2012-04-22T11:13:25Z 1519.98 2012-04-22T11:13:37Z 1521.9000000000001 2012-04-22T11:13:47Z 1524.3099999999999 2012-04-22T11:13:58Z 1528.1500000000001 2012-04-22T11:14:13Z 1528.6300000000001 2012-04-22T11:14:24Z 1529.5899999999999 2012-04-22T11:14:34Z 1530.0799999999999 2012-04-22T11:14:44Z 1529.5899999999999 2012-04-22T11:14:54Z 1527.1900000000001 2012-04-22T11:15:02Z 1527.6700000000001 2012-04-22T11:15:09Z 1526.71 2012-04-22T11:15:23Z 1522.8699999999999 2012-04-22T11:15:38Z 1520.9400000000001 2012-04-22T11:15:43Z 1519.02 2012-04-22T11:15:49Z 1520.46 2012-04-22T11:15:55Z 1520.46 2012-04-22T11:15:57Z 1523.8299999999999 2012-04-22T11:16:06Z 1527.1900000000001 2012-04-22T11:16:16Z 1531.04 2012-04-22T11:16:26Z 1533.4400000000001 2012-04-22T11:16:35Z 1534.4000000000001 2012-04-22T11:16:45Z 1534.4000000000001 2012-04-22T11:16:53Z 1533.9200000000001 2012-04-22T11:16:55Z 1535.3599999999999 2012-04-22T11:17:05Z 1535.8399999999999 2012-04-22T11:17:09Z 1537.29 2012-04-22T11:17:15Z 1539.21 2012-04-22T11:17:24Z 1541.6099999999999 2012-04-22T11:17:32Z 1543.53 2012-04-22T11:17:44Z 1544.5 2012-04-22T11:17:56Z 1544.5 2012-04-22T11:18:04Z 1539.6900000000001 2012-04-22T11:18:19Z 1539.21 2012-04-22T11:18:28Z 1540.1700000000001 2012-04-22T11:18:45Z 1541.1300000000001 2012-04-22T11:19:01Z 1542.0899999999999 2012-04-22T11:19:11Z 1543.05 2012-04-22T11:19:20Z 1544.01 2012-04-22T11:19:33Z 1545.46 2012-04-22T11:19:44Z 1548.8199999999999 2012-04-22T11:19:54Z 1549.78 2012-04-22T11:19:57Z 1552.1900000000001 2012-04-22T11:20:08Z 1556.03 2012-04-22T11:20:17Z 1561.8 2012-04-22T11:20:28Z 1563.24 2012-04-22T11:20:35Z 1563.24 2012-04-22T11:20:46Z 1559.8800000000001 2012-04-22T11:20:55Z 1559.8800000000001 2012-04-22T11:20:59Z 1560.8399999999999 2012-04-22T11:21:09Z 1559.4000000000001 2012-04-22T11:21:17Z 1558.4300000000001 2012-04-22T11:21:34Z 1558.9200000000001 2012-04-22T11:21:42Z 1557.47 2012-04-22T11:21:53Z 1557.47 2012-04-22T11:21:57Z 1556.99 2012-04-22T11:22:12Z 1555.55 2012-04-22T11:22:21Z 1556.99 2012-04-22T11:22:34Z 1556.51 2012-04-22T11:23:15Z 1555.55 2012-04-22T11:23:30Z 1554.5899999999999 2012-04-22T11:23:34Z 1554.5899999999999 2012-04-22T11:23:46Z 1553.6300000000001 2012-04-22T11:23:56Z 1553.1500000000001 2012-04-22T11:24:12Z 1549.3 2012-04-22T11:24:44Z 1545.9400000000001 2012-04-22T11:24:53Z 1542.0899999999999 2012-04-22T11:25:01Z 1538.73 2012-04-22T11:25:08Z 1534.4000000000001 2012-04-22T11:25:18Z 1532.96 2012-04-22T11:25:33Z 1531.52 2012-04-22T11:25:42Z 1532 2012-04-22T11:25:44Z 1532.96 2012-04-22T11:25:57Z 1534.8800000000001 2012-04-22T11:26:09Z 1534.4000000000001 2012-04-22T11:27:18Z 1534.4000000000001 2012-04-22T11:27:30Z 1535.3599999999999 2012-04-22T11:27:43Z 1535.8399999999999 2012-04-22T11:27:51Z 1536.8 2012-04-22T11:27:55Z 1538.25 2012-04-22T11:28:02Z 1534.8800000000001 2012-04-22T11:28:11Z 1532.96 2012-04-22T11:28:23Z 1532.96 2012-04-22T11:28:31Z 1535.3599999999999 2012-04-22T11:28:39Z 1533.9200000000001 2012-04-22T11:28:43Z 1528.6300000000001 2012-04-22T11:28:52Z 1523.8299999999999 2012-04-22T11:29:09Z 1521.4200000000001 2012-04-22T11:29:20Z 1521.4200000000001 2012-04-22T11:29:31Z 1519.5 2012-04-22T11:29:49Z 1518.0599999999999 2012-04-22T11:29:59Z 1519.5 2012-04-22T11:30:33Z 1519.98 2012-04-22T11:30:34Z 1520.9400000000001 2012-04-22T11:30:42Z 1523.3499999999999 2012-04-22T11:31:02Z 1524.3099999999999 2012-04-22T11:31:13Z 1519.98 2012-04-22T11:31:28Z 1514.6900000000001 2012-04-22T11:31:49Z 1514.6900000000001 2012-04-22T11:31:51Z 1509.4100000000001 2012-04-22T11:32:02Z 1510.3699999999999 2012-04-22T11:32:09Z 1514.6900000000001 2012-04-22T11:32:24Z 1516.1400000000001 2012-04-22T11:32:29Z 1515.1800000000001 2012-04-22T11:32:39Z 1512.77 2012-04-22T11:32:53Z 1505.5599999999999 2012-04-22T11:33:11Z 1501.24 2012-04-22T11:33:39Z 1503.1600000000001 2012-04-22T11:33:55Z 1500.76 2012-04-22T11:34:05Z 1496.9100000000001 2012-04-22T11:34:13Z 1491.6199999999999 2012-04-22T11:34:27Z 1490.1800000000001 2012-04-22T11:34:35Z 1483.45 2012-04-22T11:34:52Z 1477.6800000000001 2012-04-22T11:35:04Z 1470.95 2012-04-22T11:35:16Z 1466.1500000000001 2012-04-22T11:35:26Z 1460.3800000000001 2012-04-22T11:35:40Z 1459.9000000000001 2012-04-22T11:35:49Z 1457.98 2012-04-22T11:36:00Z 1458.46 2012-04-22T11:36:08Z 1456.05 2012-04-22T11:36:24Z 1451.73 2012-04-22T11:36:38Z 1448.8399999999999 2012-04-22T11:36:58Z 1448.8399999999999 2012-04-22T11:37:07Z 1446.9200000000001 2012-04-22T11:37:11Z 1444.52 2012-04-22T11:37:15Z 1439.23 2012-04-22T11:37:26Z 1438.27 2012-04-22T11:38:11Z 1436.3499999999999 2012-04-22T11:38:35Z 1437.3099999999999 2012-04-22T11:39:38Z 1436.8299999999999 2012-04-22T11:40:00Z 1436.8299999999999 2012-04-22T11:40:09Z 1433.9400000000001 2012-04-22T11:40:30Z 1430.5799999999999 2012-04-22T11:40:54Z 1428.6600000000001 2012-04-22T11:41:01Z 1427.7 2012-04-22T11:41:10Z 1426.25 2012-04-22T11:41:12Z 1422.4100000000001 2012-04-22T11:41:17Z 1423.3699999999999 2012-04-22T11:41:22Z 1422.4100000000001 2012-04-22T11:41:32Z 1416.1600000000001 2012-04-22T11:41:46Z 1420 2012-04-22T11:42:04Z 1418.0799999999999 2012-04-22T11:42:05Z 1412.3099999999999 2012-04-22T11:42:22Z 1413.28 2012-04-22T11:42:29Z 1413.76 2012-04-22T11:42:41Z 1413.28 2012-04-22T11:43:37Z 1412.79 2012-04-22T11:43:42Z 1413.28 2012-04-22T11:43:51Z 1398.8599999999999 2012-04-22T11:44:06Z 1404.1400000000001 2012-04-22T11:44:19Z 1408.95 2012-04-22T11:44:33Z 1408.95 2012-04-22T11:44:35Z 1404.6199999999999 2012-04-22T11:44:48Z 1403.6600000000001 2012-04-22T11:45:08Z 1402.7 2012-04-22T11:45:25Z 1401.26 2012-04-22T11:45:50Z 1401.26 2012-04-22T11:45:56Z 1404.6199999999999 2012-04-22T11:46:08Z 1395.97 2012-04-22T11:46:15Z 1404.1400000000001 2012-04-22T11:46:29Z 1407.51 2012-04-22T11:46:48Z 1405.0999999999999 2012-04-22T11:46:57Z 1405.5799999999999 2012-04-22T11:47:16Z 1404.6199999999999 2012-04-22T11:47:25Z 1407.99 2012-04-22T11:48:04Z 1408.47 2012-04-22T11:48:09Z 1408.47 2012-04-22T11:48:18Z 1410.3900000000001 2012-04-22T11:48:38Z 1409.9100000000001 2012-04-22T11:48:55Z 1424.8099999999999 2012-04-22T11:49:04Z 1424.3299999999999 2012-04-22T11:50:32Z 1430.5799999999999 2012-04-22T11:50:56Z 1434.9100000000001 2012-04-22T11:51:11Z 1432.5 2012-04-22T11:51:31Z 1442.5999999999999 2012-04-22T11:51:58Z 1445.96 2012-04-22T11:52:04Z 1440.6700000000001 2012-04-22T11:52:11Z 1443.5599999999999 2012-04-22T11:52:21Z 1437.3099999999999 2012-04-22T11:52:33Z 1436.8299999999999 2012-04-22T11:52:51Z 1445.48 2012-04-22T11:53:14Z 1445.96 2012-04-22T11:53:16Z 1448.3599999999999 2012-04-22T11:53:26Z 1450.77 2012-04-22T11:53:33Z 1452.6900000000001 2012-04-22T11:53:39Z 1454.6099999999999 2012-04-22T11:53:48Z 1448.3599999999999 2012-04-22T11:53:58Z 1448.3599999999999 2012-04-22T11:54:00Z 1451.73 2012-04-22T11:54:09Z 1457.98 2012-04-22T11:54:24Z 1457.98 2012-04-22T11:54:37Z 1460.8599999999999 2012-04-22T11:54:48Z 1458.46 2012-04-22T11:55:05Z 1459.9000000000001 2012-04-22T11:55:10Z 1460.3800000000001 2012-04-22T11:55:24Z 1463.26 2012-04-22T11:55:26Z 1460.3800000000001 2012-04-22T11:55:38Z 1463.26 2012-04-22T11:55:42Z 1459.9000000000001 2012-04-22T11:55:50Z 1459.4200000000001 2012-04-22T11:55:53Z 1457.5 2012-04-22T11:56:03Z 1457.02 2012-04-22T11:56:07Z 1465.6700000000001 2012-04-22T11:56:18Z 1456.53 2012-04-22T11:56:34Z 1450.77 2012-04-22T11:56:45Z 1455.5699999999999 2012-04-22T11:56:48Z 1460.8599999999999 2012-04-22T11:56:52Z 1460.8599999999999 2012-04-22T11:57:05Z 1441.6300000000001 2012-04-22T11:57:51Z 1439.71 2012-04-22T11:58:04Z 1442.5999999999999 2012-04-22T11:58:13Z 1446.9200000000001 2012-04-22T11:58:19Z 1450.77 2012-04-22T11:58:31Z 1448.8399999999999 2012-04-22T12:00:23Z 1457.98 2012-04-22T12:57:50Z 1454.6099999999999 2012-04-22T12:58:11Z 1452.6900000000001 2012-04-22T12:59:44Z 1451.25 2012-04-22T13:00:53Z 1453.1700000000001 2012-04-22T13:01:01Z 1457.02 2012-04-22T13:01:10Z 1452.6900000000001 2012-04-22T13:01:13Z 1456.05 2012-04-22T13:01:24Z 1456.53 2012-04-22T13:01:40Z 1455.0899999999999 2012-04-22T13:01:41Z 1456.53 2012-04-22T13:01:43Z 1452.6900000000001 2012-04-22T13:01:51Z 1456.53 2012-04-22T13:02:03Z 1458.9400000000001 2012-04-22T13:02:12Z 1462.3 2012-04-22T13:02:14Z 1461.3399999999999 2012-04-22T13:02:18Z 1462.78 2012-04-22T13:02:20Z 1461.8199999999999 2012-04-22T13:02:31Z 1460.3800000000001 2012-04-22T13:02:40Z 1457.02 2012-04-22T13:02:51Z 1461.8199999999999 2012-04-22T13:03:00Z 1460.3800000000001 2012-04-22T13:03:12Z 1464.71 2012-04-22T13:03:56Z 1464.71 2012-04-22T13:05:02Z 1465.1900000000001 2012-04-22T13:06:18Z 1465.1900000000001 2012-04-22T13:07:02Z 1464.23 2012-04-22T13:07:20Z 1458.9400000000001 2012-04-22T13:07:36Z 1458.46 2012-04-22T13:08:58Z 1456.05 2012-04-22T13:09:21Z 1454.1300000000001 2012-04-22T13:09:24Z 1455.0899999999999 2012-04-22T13:09:35Z 1457.98 2012-04-22T13:09:47Z 1457.5 2012-04-22T13:09:56Z 1451.73 2012-04-22T13:10:07Z 1449.8099999999999 2012-04-22T13:10:10Z 1446.4400000000001 2012-04-22T13:10:20Z 1443.0799999999999 2012-04-22T13:10:33Z 1443.5599999999999 2012-04-22T13:10:42Z 1441.6300000000001 2012-04-22T13:10:52Z 1449.3199999999999 2012-04-22T13:11:02Z 1450.29 2012-04-22T13:11:12Z 1449.3199999999999 2012-04-22T13:11:29Z 1448.3599999999999 2012-04-22T13:11:38Z 1450.29 2012-04-22T13:11:47Z 1446.9200000000001 2012-04-22T13:11:57Z 1447.4000000000001 2012-04-22T13:12:03Z 1447.8800000000001 2012-04-22T13:12:09Z 1445.96 2012-04-22T13:12:20Z 1446.4400000000001 2012-04-22T13:12:35Z 1447.8800000000001 2012-04-22T13:12:49Z 1446.4400000000001 2012-04-22T13:13:11Z 1446.4400000000001 2012-04-22T13:13:12Z 1448.3599999999999 2012-04-22T13:13:28Z 1448.8399999999999 2012-04-22T13:13:37Z 1437.79 2012-04-22T13:13:46Z 1435.8699999999999 2012-04-22T13:13:55Z 1437.79 2012-04-22T13:14:02Z 1425.77 2012-04-22T13:14:12Z 1423.3699999999999 2012-04-22T13:14:23Z 1410.8699999999999 2012-04-22T13:14:47Z 1407.51 2012-04-22T13:14:57Z 1406.55 2012-04-22T13:15:06Z 1408.47 2012-04-22T13:15:15Z 1398.8599999999999 2012-04-22T13:15:28Z 1395.01 2012-04-22T13:15:56Z 1399.3399999999999 2012-04-22T13:16:06Z 1401.74 2012-04-22T13:16:16Z 1400.78 2012-04-22T13:16:25Z 1399.3399999999999 2012-04-22T13:16:35Z 1378.6700000000001 2012-04-22T13:17:13Z 1382.03 2012-04-22T13:17:31Z 1380.1099999999999 2012-04-22T13:17:57Z 1380.1099999999999 2012-04-22T13:20:24Z 1380.1099999999999 2012-04-22T13:20:35Z 1381.0699999999999 2012-04-22T13:20:38Z 1388.28 2012-04-22T13:20:50Z 1394.53 2012-04-22T13:21:15Z 1353.6700000000001 2012-04-22T13:21:42Z 1367.6099999999999 2012-04-22T13:21:52Z 1359.4400000000001 2012-04-22T13:22:02Z 1366.6500000000001 2012-04-22T13:22:19Z 1363.29 2012-04-22T13:22:46Z 1366.1700000000001 2012-04-22T13:22:56Z 1362.8099999999999 2012-04-22T13:23:06Z 1362.8099999999999 2012-04-22T13:23:20Z 1350.79 2012-04-22T13:23:34Z 1344.54 2012-04-22T13:23:54Z 1343.5799999999999 2012-04-22T13:24:13Z 1340.22 2012-04-22T13:24:23Z 1342.6199999999999 2012-04-22T13:24:36Z 1342.6199999999999 2012-04-22T13:24:37Z 1333.49 2012-04-22T13:24:51Z 1333.49 2012-04-22T13:24:52Z 1332.52 2012-04-22T13:25:02Z 1328.6800000000001 2012-04-22T13:25:18Z 1327.72 2012-04-22T13:25:23Z 1326.28 2012-04-22T13:25:33Z 1323.8699999999999 2012-04-22T13:25:50Z 1322.4300000000001 2012-04-22T13:26:10Z 1320.99 2012-04-22T13:26:25Z 1321.95 2012-04-22T13:26:31Z 1321.95 2012-04-22T13:26:42Z 1320.03 2012-04-22T13:26:56Z 1317.6199999999999 2012-04-22T13:27:22Z 1315.7 2012-04-22T13:27:35Z 1311.8599999999999 2012-04-22T13:28:02Z 1306.0899999999999 2012-04-22T13:28:28Z 1301.76 2012-04-22T13:28:38Z 1295.51 2012-04-22T13:28:56Z 1292.6300000000001 2012-04-22T13:29:12Z 1294.55 2012-04-22T13:29:20Z 1296.96 2012-04-22T13:29:34Z 1295.51 2012-04-22T13:29:42Z 1290.23 2012-04-22T13:30:07Z 1286.3800000000001 2012-04-22T13:30:47Z 1284.46 2012-04-22T13:31:02Z 1281.5699999999999 2012-04-22T13:31:10Z 1281.0899999999999 2012-04-22T13:31:13Z 1279.6500000000001 2012-04-22T13:31:33Z 1279.6500000000001 2012-04-22T13:31:41Z 1278.6900000000001 2012-04-22T13:31:49Z 1278.6900000000001 2012-04-22T13:32:02Z 1282.54 2012-04-22T13:32:17Z 1283.02 2012-04-22T13:32:42Z 1284.9400000000001 2012-04-22T13:33:33Z 1282.0599999999999 2012-04-22T13:33:48Z 1282.0599999999999 2012-04-22T13:33:58Z 1281.0899999999999 2012-04-22T13:34:12Z 1280.1300000000001 2012-04-22T13:34:21Z 1279.1700000000001 2012-04-22T13:34:33Z 1276.77 2012-04-22T13:34:44Z 1265.71 2012-04-22T13:35:18Z 1259.46 2012-04-22T13:35:48Z 1254.6600000000001 2012-04-22T13:36:21Z 1251.29 2012-04-22T13:36:47Z 1247.9300000000001 2012-04-22T13:37:04Z 1247.45 2012-04-22T13:37:16Z 1244.0799999999999 2012-04-22T13:37:27Z 1240.24 2012-04-22T13:38:35Z 1235.4300000000001 2012-04-22T13:38:44Z 1231.1099999999999 2012-04-22T13:38:50Z 1228.7 2012-04-22T13:38:52Z 1225.3399999999999 2012-04-22T13:39:03Z 1220.53 2012-04-22T13:39:11Z 1215.72 2012-04-22T13:39:19Z 1209.48 2012-04-22T13:39:36Z 1209 2012-04-22T13:39:45Z 1207.55 2012-04-22T13:39:58Z 1211.4000000000001 2012-04-22T13:40:08Z 1214.76 2012-04-22T13:40:22Z 1215.72 2012-04-22T13:40:31Z 1218.6099999999999 2012-04-22T13:40:40Z 1219.5699999999999 2012-04-22T13:40:52Z 1218.6099999999999 2012-04-22T13:41:18Z 1229.6600000000001 2012-04-22T13:42:12Z 1233.99 2012-04-22T13:42:22Z 1233.99 2012-04-22T13:42:43Z 1232.55 2012-04-22T13:42:57Z 1228.7 2012-04-22T13:43:24Z 1223.4200000000001 2012-04-22T13:43:35Z 1222.45 2012-04-22T13:43:48Z 1220.53 2012-04-22T13:44:04Z 1220.05 2012-04-22T13:44:07Z 1210.4400000000001 2012-04-22T13:44:18Z 1206.5899999999999 2012-04-22T13:44:27Z 1201.3 2012-04-22T13:44:37Z 1196.02 2012-04-22T13:44:45Z 1184 2012-04-22T13:44:46Z 1181.5999999999999 2012-04-22T13:44:49Z 1181.1199999999999 2012-04-22T13:44:52Z 1180.6400000000001 2012-04-22T13:44:55Z 1180.6400000000001 2012-04-22T13:44:58Z 1180.6400000000001 2012-04-22T13:45:00Z 1179.1900000000001 2012-04-22T13:45:07Z 1177.75 2012-04-22T13:45:15Z 1176.3099999999999 2012-04-22T13:45:20Z 1175.8299999999999 2012-04-22T13:45:22Z 1175.3499999999999 2012-04-22T13:45:24Z 1174.8699999999999 2012-04-22T13:45:26Z 1173.9100000000001 2012-04-22T13:45:34Z 1172.95 2012-04-22T13:45:41Z 1171.02 2012-04-22T13:45:53Z 1168.6199999999999 2012-04-22T13:46:01Z 1165.26 2012-04-22T13:46:06Z 1165.26 2012-04-22T13:46:08Z 1165.74 2012-04-22T13:46:10Z 1161.4100000000001 2012-04-22T13:46:13Z 1161.8900000000001 2012-04-22T13:46:17Z 1157.5599999999999 2012-04-22T13:46:25Z 1153.24 2012-04-22T13:46:32Z 1154.6800000000001 2012-04-22T13:46:36Z 1157.5599999999999 2012-04-22T13:46:41Z 1160.9300000000001 2012-04-22T13:46:49Z 1160.45 2012-04-22T13:46:55Z 1159.97 2012-04-22T13:47:08Z 1159.97 2012-04-22T13:47:09Z 1159.49 2012-04-22T13:47:13Z 1158.05 2012-04-22T13:47:24Z 1156.5999999999999 2012-04-22T13:47:31Z 1156.1199999999999 2012-04-22T13:47:33Z 1155.1600000000001 2012-04-22T13:47:38Z 1153.24 2012-04-22T13:47:40Z 1146.99 2012-04-22T13:47:50Z 1146.99 2012-04-22T13:47:51Z 1146.51 2012-04-22T13:48:01Z 1142.1800000000001 2012-04-22T13:48:12Z 1142.1800000000001 2012-04-22T13:48:27Z 1127.28 2012-04-22T13:48:39Z 1127.76 2012-04-22T13:49:00Z 1129.6900000000001 2012-04-22T13:49:09Z 1121.03 2012-04-22T13:49:20Z 1120.55 2012-04-22T13:49:24Z 1121.52 2012-04-22T13:49:28Z 1121.52 2012-04-22T13:49:33Z 1123.9200000000001 2012-04-22T13:49:36Z 1120.55 2012-04-22T13:49:49Z 1118.1500000000001 2012-04-22T13:49:53Z 1121.52 2012-04-22T13:49:55Z 1126.3199999999999 2012-04-22T13:50:05Z 1122.96 2012-04-22T13:50:11Z 1120.55 2012-04-22T13:50:13Z 1121.03 2012-04-22T13:50:23Z 1121.52 2012-04-22T13:50:26Z 1125.3599999999999 2012-04-22T13:50:39Z 1127.28 2012-04-22T13:50:47Z 1122.96 2012-04-22T13:50:51Z 1123.4400000000001 2012-04-22T13:51:03Z 1124.4000000000001 2012-04-22T13:51:13Z 1124.4000000000001 2012-04-22T13:51:26Z 1124.4000000000001 2012-04-22T13:51:30Z 1124.4000000000001 2012-04-22T13:51:39Z 1123.9200000000001 2012-04-22T13:51:43Z 1124.8800000000001 2012-04-22T13:51:55Z 1125.8399999999999 2012-04-22T13:52:07Z 1125.3599999999999 2012-04-22T13:52:20Z 1125.8399999999999 2012-04-22T13:52:31Z 1124.8800000000001 2012-04-22T13:52:44Z 1136.9000000000001 2012-04-22T13:52:53Z 1129.6900000000001 2012-04-22T13:52:58Z 1122.48 2012-04-22T13:53:09Z 1122.48 2012-04-22T13:53:17Z 1124.8800000000001 2012-04-22T13:53:24Z 1122.96 2012-04-22T13:53:27Z 1119.1099999999999 2012-04-22T13:53:39Z 1124.8800000000001 2012-04-22T13:53:45Z 1124.8800000000001 2012-04-22T13:53:49Z 1126.3199999999999 2012-04-22T13:53:53Z 1129.21 2012-04-22T13:54:05Z 1130.6500000000001 2012-04-22T13:54:11Z 1131.1300000000001 2012-04-22T13:54:15Z 1122 2012-04-22T13:54:20Z 1119.5899999999999 2012-04-22T13:54:33Z 1126.3199999999999 2012-04-22T13:54:37Z 1124.4000000000001 2012-04-22T13:54:46Z 1127.28 2012-04-22T13:54:56Z 1126.8 2012-04-22T13:55:01Z 1131.1300000000001 2012-04-22T13:55:12Z 1120.0699999999999 2012-04-22T13:55:25Z 1121.03 2012-04-22T13:55:35Z 1120.0699999999999 2012-04-22T13:55:40Z 1114.79 2012-04-22T13:55:44Z 1117.1900000000001 2012-04-22T13:55:54Z 1118.1500000000001 2012-04-22T13:56:00Z 1119.5899999999999 2012-04-22T13:56:06Z 1122.48 2012-04-22T13:56:16Z 1130.1700000000001 2012-04-22T13:56:44Z 1133.05 2012-04-22T13:57:04Z 1131.6099999999999 2012-04-22T13:57:16Z 1134.49 2012-04-22T13:57:23Z 1129.6900000000001 2012-04-22T13:57:42Z 1118.6300000000001 2012-04-22T13:57:56Z 1122 2012-04-22T13:58:05Z 1122.48 2012-04-22T13:58:08Z 1114.3099999999999 2012-04-22T13:58:22Z 1120.55 2012-04-22T13:58:26Z 1121.52 2012-04-22T13:58:41Z 1120.0699999999999 2012-04-22T13:58:51Z 1108.54 2012-04-22T13:58:59Z 1102.29 2012-04-22T13:59:11Z 1101.8099999999999 2012-04-22T14:00:00Z 1102.77 2012-04-22T14:00:05Z 1102.77 2012-04-22T14:00:10Z 1104.6900000000001 2012-04-22T14:00:19Z 1109.98 2012-04-22T14:00:21Z 1108.0599999999999 2012-04-22T14:00:30Z 1108.54 2012-04-22T14:00:42Z 1109.02 2012-04-22T14:00:44Z 1109.98 2012-04-22T14:00:49Z 1109.98 2012-04-22T14:00:53Z 1110.9400000000001 2012-04-22T14:01:03Z 1108.54 2012-04-22T14:01:15Z 1114.79 2012-04-22T14:01:25Z 1115.27 2012-04-22T14:01:29Z 1116.71 2012-04-22T14:01:40Z 1112.3800000000001 2012-04-22T14:02:00Z 1110.46 2012-04-22T14:02:05Z 1112.3800000000001 2012-04-22T14:02:11Z 1105.6500000000001 2012-04-22T14:02:20Z 1097.96 2012-04-22T14:02:28Z 1104.21 2012-04-22T14:03:28Z 1106.6099999999999 2012-04-22T14:03:45Z 1107.0999999999999 2012-04-22T14:04:03Z 1102.77 2012-04-22T14:04:22Z 1095.5599999999999 2012-04-22T14:04:33Z 1091.71 2012-04-22T14:04:48Z 1105.1700000000001 2012-04-22T14:05:12Z 1097 2012-04-22T14:05:24Z 1105.6500000000001 2012-04-22T14:05:32Z 1110.46 2012-04-22T14:05:38Z 1111.4200000000001 2012-04-22T14:05:42Z 1106.6099999999999 2012-04-22T14:05:47Z 1104.21 2012-04-22T14:05:57Z 1109.98 2012-04-22T14:06:08Z 1106.6099999999999 2012-04-22T14:06:19Z 1104.21 2012-04-22T14:06:25Z 1104.21 2012-04-22T14:06:35Z 1105.1700000000001 2012-04-22T14:06:41Z 1104.21 2012-04-22T14:06:53Z 1102.29 2012-04-22T14:06:54Z 1097.48 2012-04-22T14:07:03Z 1104.21 2012-04-22T14:07:14Z 1098.4400000000001 2012-04-22T14:07:22Z 1096.04 2012-04-22T14:07:30Z 1095.5599999999999 2012-04-22T14:07:42Z 1095.5599999999999 2012-04-22T14:07:46Z 1095.5599999999999 2012-04-22T14:07:57Z 1095.5599999999999 2012-04-22T14:08:00Z 1096.52 2012-04-22T14:08:02Z 1091.23 2012-04-22T14:08:05Z 1093.1600000000001 2012-04-22T14:08:10Z 1109.98 2012-04-22T14:08:14Z 1105.6500000000001 2012-04-22T14:08:19Z 1104.6900000000001 2012-04-22T14:08:28Z 1105.1700000000001 2012-04-22T14:08:36Z 1105.1700000000001 2012-04-22T14:08:37Z 1107.0999999999999 2012-04-22T14:08:46Z 1096.04 2012-04-22T14:08:55Z 1096.52 2012-04-22T14:08:58Z 1097 2012-04-22T14:09:02Z 1098.4400000000001 2012-04-22T14:09:12Z 1099.4000000000001 2012-04-22T14:09:19Z 1100.8499999999999 2012-04-22T14:09:28Z 1102.77 2012-04-22T14:09:36Z 1104.6900000000001 2012-04-22T14:09:46Z 1104.21 2012-04-22T14:09:54Z 1106.6099999999999 2012-04-22T14:10:00Z 1110.46 2012-04-22T14:10:09Z 1115.27 2012-04-22T14:10:18Z 1118.1500000000001 2012-04-22T14:10:26Z 1123.4400000000001 2012-04-22T14:10:34Z 1128.24 2012-04-22T14:10:51Z 1130.1700000000001 2012-04-22T14:10:59Z 1132.5699999999999 2012-04-22T14:11:08Z 1134.49 2012-04-22T14:11:12Z 1135.9400000000001 2012-04-22T14:11:15Z 1136.9000000000001 2012-04-22T14:11:18Z 1138.3399999999999 2012-04-22T14:11:23Z 1138.8199999999999 2012-04-22T14:11:27Z 1138.3399999999999 2012-04-22T14:11:32Z 1135.45 2012-04-22T14:11:39Z 1132.0899999999999 2012-04-22T14:11:45Z 1130.6500000000001 2012-04-22T14:11:52Z 1128.73 2012-04-22T14:11:58Z 1127.28 2012-04-22T14:12:02Z 1126.8 2012-04-22T14:12:09Z 1124.4000000000001 2012-04-22T14:12:19Z 1123.4400000000001 2012-04-22T14:12:27Z 1121.03 2012-04-22T14:12:30Z 1119.5899999999999 2012-04-22T14:12:34Z 1118.1500000000001 2012-04-22T14:12:36Z 1116.71 2012-04-22T14:12:40Z 1113.8199999999999 2012-04-22T14:12:50Z 1111.9000000000001 2012-04-22T14:13:08Z 1110.46 2012-04-22T14:13:27Z 1109.02 2012-04-22T14:13:35Z 1111.4200000000001 2012-04-22T14:13:44Z 1111.9000000000001 2012-04-22T14:13:53Z 1111.9000000000001 2012-04-22T14:14:01Z 1112.8599999999999 2012-04-22T14:14:08Z 1114.3099999999999 2012-04-22T14:14:17Z 1115.75 2012-04-22T14:14:28Z 1114.3099999999999 2012-04-22T14:14:33Z 1110.46 2012-04-22T14:14:42Z 1110.9400000000001 2012-04-22T14:14:44Z 1112.3800000000001 2012-04-22T14:14:48Z 1113.3399999999999 2012-04-22T14:14:52Z 1109.02 2012-04-22T14:15:02Z 1108.54 2012-04-22T14:15:03Z 1108.0599999999999 2012-04-22T14:15:05Z 1104.21 2012-04-22T14:15:15Z 1103.73 2012-04-22T14:15:22Z 1103.73 2012-04-22T14:15:26Z 1102.29 2012-04-22T14:15:30Z 1102.77 2012-04-22T14:15:33Z 1105.1700000000001 2012-04-22T14:15:41Z 1108.0599999999999 2012-04-22T14:15:50Z 1108.0599999999999 2012-04-22T14:16:06Z 1109.5 2012-04-22T14:16:14Z 1110.46 2012-04-22T14:16:17Z 1111.4200000000001 2012-04-22T14:16:19Z 1112.3800000000001 2012-04-22T14:16:21Z 1117.6700000000001 2012-04-22T14:16:30Z 1122.96 2012-04-22T14:16:40Z 1127.28 2012-04-22T14:16:46Z 1132.5699999999999 2012-04-22T14:16:53Z 1136.9000000000001 2012-04-22T14:17:02Z 1140.26 2012-04-22T14:17:11Z 1141.7 2012-04-22T14:17:19Z 1143.6300000000001 2012-04-22T14:17:28Z 1144.5899999999999 2012-04-22T14:17:36Z 1145.55 2012-04-22T14:17:47Z 1145.0699999999999 2012-04-22T14:17:50Z 1143.1400000000001 2012-04-22T14:17:52Z 1142.6600000000001 2012-04-22T14:17:54Z 1143.1400000000001 2012-04-22T14:17:58Z 1143.1400000000001 2012-04-22T14:18:07Z 1144.1099999999999 2012-04-22T14:18:15Z 1145.0699999999999 2012-04-22T14:18:23Z 1145.55 2012-04-22T14:18:26Z 1145.0699999999999 2012-04-22T14:18:35Z 1145.0699999999999 2012-04-22T14:18:42Z 1147.47 2012-04-22T14:18:49Z 1124.8800000000001 2012-04-22T14:18:56Z 1123.9200000000001 2012-04-22T14:19:01Z 1123.9200000000001 2012-04-22T14:19:09Z 1123.9200000000001 2012-04-22T14:19:19Z 1123.9200000000001 2012-04-22T14:19:27Z 1123.9200000000001 2012-04-22T14:19:35Z 1122.48 2012-04-22T14:19:44Z 1122 2012-04-22T14:19:52Z 1121.52 2012-04-22T14:19:59Z 1125.8399999999999 2012-04-22T14:20:13Z 1128.73 2012-04-22T14:20:23Z 1128.73 2012-04-22T14:20:33Z 1128.73 2012-04-22T14:20:34Z 1128.24 2012-04-22T14:20:43Z 1128.24 2012-04-22T14:20:51Z 1127.76 2012-04-22T14:20:57Z 1127.76 2012-04-22T14:21:05Z 1127.76 2012-04-22T14:21:08Z 1127.76 2012-04-22T14:21:19Z 1127.76 2012-04-22T14:21:27Z 1127.76 2012-04-22T14:21:32Z 1127.28 2012-04-22T14:21:43Z 1127.28 2012-04-22T14:21:53Z 1126.3199999999999 2012-04-22T14:22:01Z 1126.3199999999999 2012-04-22T14:22:03Z 1125.8399999999999 2012-04-22T14:22:12Z 1125.8399999999999 2012-04-22T14:22:16Z 1125.8399999999999 2012-04-22T14:22:28Z 1125.8399999999999 2012-04-22T14:22:34Z 1125.8399999999999 2012-04-22T14:22:43Z 1125.3599999999999 2012-04-22T14:22:49Z 1125.3599999999999 2012-04-22T14:22:53Z 1124.8800000000001 2012-04-22T14:22:59Z 1124.8800000000001 2012-04-22T14:23:10Z 1124.4000000000001 2012-04-22T14:23:19Z 1111.4200000000001 2012-04-22T14:23:27Z 1109.02 2012-04-22T14:23:28Z 1074.8900000000001 2012-04-22T14:23:38Z 1068.1600000000001 2012-04-22T14:23:47Z 1065.76 2012-04-22T14:23:55Z 1063.8399999999999 2012-04-22T14:23:59Z 1063.3599999999999 2012-04-22T14:24:02Z 1065.76 2012-04-22T14:24:05Z 1067.6800000000001 2012-04-22T14:24:13Z 1065.28 2012-04-22T14:24:23Z 1059.51 2012-04-22T14:24:32Z 1055.1800000000001 2012-04-22T14:24:39Z 1053.74 2012-04-22T14:24:50Z 1052.78 2012-04-22T14:24:53Z 1050.8599999999999 2012-04-22T14:25:01Z 1051.8199999999999 2012-04-22T14:25:09Z 1053.74 2012-04-22T14:25:17Z 1053.74 2012-04-22T14:25:27Z 1053.74 2012-04-22T14:25:28Z 1054.22 2012-04-22T14:25:38Z 1054.22 2012-04-22T14:26:14Z 1050.8599999999999 2012-04-22T14:26:25Z 1050.8599999999999 2012-04-22T14:26:28Z 1047.01 2012-04-22T14:26:37Z 1043.6500000000001 2012-04-22T14:26:46Z 1040.76 2012-04-22T14:26:53Z 1037.8800000000001 2012-04-22T14:27:04Z 1037.8800000000001 2012-04-22T14:27:13Z 1037.4000000000001 2012-04-22T14:27:17Z 1038.8399999999999 2012-04-22T14:27:26Z 1038.8399999999999 2012-04-22T14:27:35Z 1038.8399999999999 2012-04-22T14:27:37Z 1039.3199999999999 2012-04-22T14:27:47Z 1039.8 2012-04-22T14:27:54Z 1039.8 2012-04-22T14:27:59Z 1039.8 2012-04-22T14:28:10Z 1039.3199999999999 2012-04-22T14:28:19Z 1039.3199999999999 2012-04-22T14:28:23Z 1037.4000000000001 2012-04-22T14:28:33Z 1037.4000000000001 2012-04-22T14:28:34Z 1037.4000000000001 2012-04-22T14:28:44Z 1037.4000000000001 2012-04-22T14:28:45Z 1037.4000000000001 2012-04-22T14:28:47Z 1037.4000000000001 2012-04-22T14:28:50Z 1037.4000000000001 2012-04-22T14:28:58Z 1032.5899999999999 2012-04-22T14:29:06Z 1032.5899999999999 2012-04-22T14:29:13Z 1032.1099999999999 2012-04-22T14:29:24Z 1026.3399999999999 2012-04-22T14:29:31Z 1028.27 2012-04-22T14:29:38Z 1028.27 2012-04-22T14:29:46Z 1014.33 2012-04-22T14:29:56Z 1013.85 2012-04-22T14:30:06Z 1013.85 2012-04-22T14:30:11Z 1009.04 2012-04-22T14:30:19Z 1006.16 2012-04-22T14:30:22Z 1007.12 2012-04-22T14:30:30Z 1004.72 2012-04-22T14:30:37Z 1004.23 2012-04-22T14:30:51Z 1005.2 2012-04-22T14:30:58Z 1005.2 2012-04-22T14:31:06Z 1005.6799999999999 2012-04-22T14:31:08Z 1006.16 2012-04-22T14:31:17Z 1005.6799999999999 2012-04-22T14:31:21Z 1007.12 2012-04-22T14:31:31Z 1007.12 2012-04-22T14:31:36Z 1007.12 2012-04-22T14:31:38Z 1008.08 2012-04-22T14:31:47Z 1008.5599999999999 2012-04-22T14:31:50Z 1008.08 2012-04-22T14:31:52Z 1007.6 2012-04-22T14:31:59Z 1007.12 2012-04-22T14:32:02Z 1006.16 2012-04-22T14:32:09Z 1002.79 2012-04-22T14:32:17Z 1001.83 2012-04-22T14:32:23Z 1002.79 2012-04-22T14:32:33Z 1002.3099999999999 2012-04-22T14:32:35Z 1001.83 2012-04-22T14:32:41Z 997.50999999999999 2012-04-22T14:32:50Z 997.99000000000001 2012-04-22T14:33:00Z 1001.35 2012-04-22T14:33:09Z 1001.83 2012-04-22T14:33:11Z 1002.3099999999999 2012-04-22T14:33:14Z 1002.3099999999999 2012-04-22T14:33:20Z 1002.3099999999999 2012-04-22T14:33:24Z 1003.75 2012-04-22T14:33:35Z 1003.75 2012-04-22T14:33:41Z 1004.23 2012-04-22T14:33:47Z 1004.72 2012-04-22T14:33:49Z 1006.64 2012-04-22T14:33:58Z 1006.64 2012-04-22T14:34:03Z 1007.12 2012-04-22T14:34:08Z 1007.12 2012-04-22T14:34:13Z 1002.3099999999999 2012-04-22T14:34:24Z 1001.83 2012-04-22T14:34:29Z 1007.6 2012-04-22T14:34:37Z 1007.6 2012-04-22T14:34:41Z 1008.08 2012-04-22T14:34:45Z 1008.5599999999999 2012-04-22T14:34:56Z 1008.08 2012-04-22T14:34:59Z 1008.08 2012-04-22T14:35:08Z 1007.6 2012-04-22T14:35:12Z 1007.12 2012-04-22T14:35:21Z 1006.16 2012-04-22T14:35:30Z 1006.16 2012-04-22T14:35:42Z 1006.16 2012-04-22T14:35:43Z 1006.16 2012-04-22T14:35:53Z 1006.16 2012-04-22T14:35:54Z 1006.16 2012-04-22T14:35:56Z 999.42999999999995 2012-04-22T14:36:06Z 1000.39 2012-04-22T14:36:11Z 999.90999999999997 2012-04-22T14:36:13Z 1000.87 2012-04-22T14:36:17Z 1000.87 2012-04-22T14:36:23Z 999.42999999999995 2012-04-22T14:36:34Z 998.95000000000005 2012-04-22T14:36:37Z 998.95000000000005 2012-04-22T14:36:41Z 998.95000000000005 2012-04-22T14:36:49Z 998.95000000000005 2012-04-22T14:36:58Z 998.95000000000005 2012-04-22T14:37:03Z 998.95000000000005 2012-04-22T14:37:10Z 998.47000000000003 2012-04-22T14:37:21Z 998.47000000000003 2012-04-22T14:37:22Z 995.58000000000004 2012-04-22T14:37:26Z 980.20000000000005 2012-04-22T14:37:34Z 982.60000000000002 2012-04-22T14:37:46Z 983.57000000000005 2012-04-22T14:37:48Z 986.45000000000005 2012-04-22T14:37:54Z 990.77999999999997 2012-04-22T14:38:04Z 991.74000000000001 2012-04-22T14:38:10Z 991.74000000000001 2012-04-22T14:38:22Z 991.74000000000001 2012-04-22T14:38:28Z 991.74000000000001 2012-04-22T14:38:31Z 991.74000000000001 2012-04-22T14:38:37Z 991.74000000000001 2012-04-22T14:38:43Z 991.74000000000001 2012-04-22T14:38:46Z 991.74000000000001 2012-04-22T14:38:49Z 986.92999999999995 2012-04-22T14:38:53Z 983.57000000000005 2012-04-22T14:39:01Z 979.72000000000003 2012-04-22T14:39:03Z 975.38999999999999 2012-04-22T14:39:08Z 972.02999999999997 2012-04-22T14:39:19Z 971.54999999999995 2012-04-22T14:39:30Z 968.66999999999996 2012-04-22T14:39:39Z 967.22000000000003 2012-04-22T14:39:45Z 963.86000000000001 2012-04-22T14:39:55Z 963.86000000000001 2012-04-22T14:39:59Z 964.82000000000005 2012-04-22T14:40:04Z 964.82000000000005 2012-04-22T14:40:07Z 965.77999999999997 2012-04-22T14:40:17Z 964.34000000000003 2012-04-22T14:40:30Z 964.34000000000003 2012-04-22T14:40:31Z 964.34000000000003 2012-04-22T14:40:34Z 966.25999999999999 2012-04-22T14:40:44Z 966.25999999999999 2012-04-22T14:40:48Z 967.70000000000005 2012-04-22T14:40:54Z 966.74000000000001 2012-04-22T14:41:02Z 966.74000000000001 2012-04-22T14:41:03Z 967.22000000000003 2012-04-22T14:41:15Z 967.22000000000003 2012-04-22T14:41:25Z 967.22000000000003 2012-04-22T14:41:26Z 967.22000000000003 2012-04-22T14:41:29Z 967.22000000000003 2012-04-22T14:41:34Z 967.70000000000005 2012-04-22T14:41:36Z 968.17999999999995 2012-04-22T14:41:44Z 967.70000000000005 2012-04-22T14:41:49Z 967.70000000000005 2012-04-22T14:41:55Z 967.70000000000005 2012-04-22T14:42:01Z 967.70000000000005 2012-04-22T14:42:05Z 967.70000000000005 2012-04-22T14:42:15Z 967.70000000000005 2012-04-22T14:42:23Z 967.70000000000005 2012-04-22T14:42:27Z 967.70000000000005 2012-04-22T14:42:35Z 967.70000000000005 2012-04-22T14:42:38Z 967.70000000000005 2012-04-22T14:42:47Z 967.70000000000005 2012-04-22T14:42:59Z 967.70000000000005 2012-04-22T14:44:40Z 967.70000000000005 2012-04-22T14:45:03Z 967.22000000000003 2012-04-22T14:45:51Z 967.22000000000003 2012-04-22T14:47:19Z