Garmin International 2013-11-14T20:03:36Z 2514.54296875 2012-09-16T18:21:16Z Col di Nel 2569 m Flag, Blue user SymbolAndName Rif. Jervis - Col di Nel 16-09-12 SymbolAndName Rif. Jervis - Col di Nel 16-09-12 2012-09-16T18:21:16Z 2256.95703125 2012-09-16T18:20:50Z Rif. Jervis 2250 m Flag, Red user SymbolAndName Rif. Jervis - Col di Nel 16-09-12 SymbolAndName Rif. Jervis - Col di Nel 16-09-12 2012-09-16T18:20:50Z Rif. Jervis - Col di Nel 16-09-12 Red 1620.4400000000001 2012-09-16T09:04:06Z 1619.48 2012-09-16T09:04:31Z 1614.6700000000001 2012-09-16T09:04:45Z 1613.23 2012-09-16T09:04:57Z 1608.4200000000001 2012-09-16T09:05:10Z 1602.1700000000001 2012-09-16T09:05:23Z 1597.3699999999999 2012-09-16T09:05:35Z 1592.5599999999999 2012-09-16T09:05:49Z 1594 2012-09-16T09:06:09Z 1596.8900000000001 2012-09-16T09:06:25Z 1596.4100000000001 2012-09-16T09:06:41Z 1595.9300000000001 2012-09-16T09:06:55Z 1596.4100000000001 2012-09-16T09:06:57Z 1596.8900000000001 2012-09-16T09:07:00Z 1595.9300000000001 2012-09-16T09:07:02Z 1594 2012-09-16T09:07:04Z 1592.0799999999999 2012-09-16T09:07:18Z 1592.0799999999999 2012-09-16T09:07:21Z 1590.6400000000001 2012-09-16T09:07:30Z 1591.5999999999999 2012-09-16T09:07:37Z 1593.52 2012-09-16T09:07:48Z 1599.29 2012-09-16T09:08:00Z 1602.1700000000001 2012-09-16T09:08:12Z 1602.1700000000001 2012-09-16T09:08:24Z 1603.1400000000001 2012-09-16T09:08:27Z 1604.0999999999999 2012-09-16T09:08:30Z 1606.98 2012-09-16T09:08:44Z 1606.02 2012-09-16T09:09:02Z 1605.0599999999999 2012-09-16T09:09:06Z 1603.1400000000001 2012-09-16T09:09:14Z 1603.6199999999999 2012-09-16T09:09:22Z 1603.1400000000001 2012-09-16T09:09:24Z 1603.1400000000001 2012-09-16T09:09:35Z 1604.0999999999999 2012-09-16T09:09:48Z 1605.0599999999999 2012-09-16T09:09:59Z 1606.5 2012-09-16T09:10:11Z 1607.46 2012-09-16T09:10:17Z 1608.9000000000001 2012-09-16T09:10:27Z 1612.27 2012-09-16T09:10:35Z 1613.23 2012-09-16T09:10:48Z 1615.1500000000001 2012-09-16T09:11:01Z 1615.1500000000001 2012-09-16T09:11:02Z 1617.0699999999999 2012-09-16T09:11:14Z 1618.04 2012-09-16T09:11:21Z 1619.96 2012-09-16T09:11:30Z 1622.3599999999999 2012-09-16T09:11:43Z 1622.3599999999999 2012-09-16T09:11:44Z 1624.77 2012-09-16T09:11:59Z 1626.6900000000001 2012-09-16T09:12:07Z 1628.1300000000001 2012-09-16T09:12:18Z 1628.6099999999999 2012-09-16T09:12:30Z 1629.0899999999999 2012-09-16T09:12:44Z 1629.5699999999999 2012-09-16T09:12:53Z 1629.0899999999999 2012-09-16T09:13:05Z 1628.1300000000001 2012-09-16T09:13:16Z 1628.1300000000001 2012-09-16T09:13:21Z 1631.49 2012-09-16T09:13:34Z 1635.8199999999999 2012-09-16T09:13:46Z 1636.78 2012-09-16T09:13:59Z 1633.9000000000001 2012-09-16T09:14:11Z 1632.46 2012-09-16T09:14:24Z 1637.74 2012-09-16T09:14:37Z 1643.03 2012-09-16T09:14:48Z 1648.8 2012-09-16T09:15:01Z 1651.6800000000001 2012-09-16T09:15:06Z 1661.78 2012-09-16T09:15:21Z 1665.6199999999999 2012-09-16T09:15:33Z 1668.51 2012-09-16T09:15:48Z 1668.99 2012-09-16T09:16:01Z 1670.4300000000001 2012-09-16T09:16:15Z 1668.51 2012-09-16T09:16:20Z 1670.9100000000001 2012-09-16T09:16:35Z 1670.9100000000001 2012-09-16T09:16:45Z 1671.3900000000001 2012-09-16T09:16:58Z 1673.79 2012-09-16T09:17:11Z 1677.6400000000001 2012-09-16T09:17:22Z 1681.48 2012-09-16T09:17:33Z 1684.8499999999999 2012-09-16T09:17:44Z 1688.21 2012-09-16T09:17:57Z 1692.0599999999999 2012-09-16T09:18:08Z 1691.5799999999999 2012-09-16T09:18:21Z 1692.0599999999999 2012-09-16T09:18:32Z 1693.98 2012-09-16T09:18:46Z 1694.46 2012-09-16T09:18:59Z 1694.9400000000001 2012-09-16T09:19:05Z 1695.4200000000001 2012-09-16T09:19:20Z 1695.9000000000001 2012-09-16T09:19:26Z 1698.3099999999999 2012-09-16T09:19:39Z 1700.71 2012-09-16T09:19:52Z 1700.71 2012-09-16T09:20:04Z 1705.52 2012-09-16T09:20:16Z 1712.25 2012-09-16T09:20:29Z 1718.49 2012-09-16T09:20:40Z 1725.7 2012-09-16T09:20:51Z 1729.0699999999999 2012-09-16T09:21:02Z 1732.4300000000001 2012-09-16T09:21:14Z 1734.8399999999999 2012-09-16T09:21:25Z 1736.76 2012-09-16T09:21:35Z 1739.1600000000001 2012-09-16T09:21:47Z 1732.9100000000001 2012-09-16T09:21:56Z 1725.22 2012-09-16T09:22:08Z 1723.3 2012-09-16T09:22:12Z 1721.8599999999999 2012-09-16T09:22:24Z 1718.97 2012-09-16T09:22:37Z 1718.01 2012-09-16T09:22:47Z 1717.53 2012-09-16T09:22:58Z 1720.4200000000001 2012-09-16T09:23:10Z 1724.26 2012-09-16T09:23:23Z 1728.5899999999999 2012-09-16T09:23:35Z 1731.95 2012-09-16T09:23:46Z 1731.95 2012-09-16T09:23:51Z 1729.0699999999999 2012-09-16T09:24:03Z 1727.6300000000001 2012-09-16T09:24:15Z 1725.7 2012-09-16T09:24:26Z 1727.1500000000001 2012-09-16T09:24:39Z 1731.47 2012-09-16T09:24:54Z 1730.99 2012-09-16T09:25:05Z 1732.9100000000001 2012-09-16T09:25:19Z 1730.03 2012-09-16T09:25:29Z 1732.9100000000001 2012-09-16T09:25:39Z 1736.28 2012-09-16T09:25:45Z 1744.9300000000001 2012-09-16T09:25:57Z 1748.78 2012-09-16T09:26:08Z 1749.74 2012-09-16T09:26:14Z 1752.1400000000001 2012-09-16T09:26:25Z 1754.0599999999999 2012-09-16T09:26:38Z 1754.0599999999999 2012-09-16T09:26:52Z 1756.47 2012-09-16T09:27:05Z 1757.4300000000001 2012-09-16T09:27:08Z 1761.75 2012-09-16T09:27:20Z 1763.2 2012-09-16T09:27:25Z 1765.1199999999999 2012-09-16T09:27:33Z 1763.6800000000001 2012-09-16T09:27:43Z 1762.71 2012-09-16T09:27:51Z 1765.1199999999999 2012-09-16T09:28:04Z 1768 2012-09-16T09:28:16Z 1770.4100000000001 2012-09-16T09:28:27Z 1772.3299999999999 2012-09-16T09:28:34Z 1774.73 2012-09-16T09:28:45Z 1774.25 2012-09-16T09:28:48Z 1774.73 2012-09-16T09:28:58Z 1774.25 2012-09-16T09:29:05Z 1774.25 2012-09-16T09:29:07Z 1774.25 2012-09-16T09:29:10Z 1775.21 2012-09-16T09:29:21Z 1775.21 2012-09-16T09:29:25Z 1775.6900000000001 2012-09-16T09:29:27Z 1777.6099999999999 2012-09-16T09:29:39Z 1779.0599999999999 2012-09-16T09:29:50Z 1779.54 2012-09-16T09:30:02Z 1778.5799999999999 2012-09-16T09:30:14Z 1777.1300000000001 2012-09-16T09:30:27Z 1777.6099999999999 2012-09-16T09:30:38Z 1781.46 2012-09-16T09:30:49Z 1781.46 2012-09-16T09:31:00Z 1781.46 2012-09-16T09:31:12Z 1781.9400000000001 2012-09-16T09:31:21Z 1782.9000000000001 2012-09-16T09:31:29Z 1784.3399999999999 2012-09-16T09:31:40Z 1783.3800000000001 2012-09-16T09:31:51Z 1783.3800000000001 2012-09-16T09:31:53Z 1787.23 2012-09-16T09:32:04Z 1788.6700000000001 2012-09-16T09:32:16Z 1789.6300000000001 2012-09-16T09:32:29Z 1790.1099999999999 2012-09-16T09:32:40Z 1792.52 2012-09-16T09:32:47Z 1798.28 2012-09-16T09:32:58Z 1805.97 2012-09-16T09:33:07Z 1811.74 2012-09-16T09:33:19Z 1819.4300000000001 2012-09-16T09:33:30Z 1817.99 2012-09-16T09:33:39Z 1816.55 2012-09-16T09:33:49Z 1813.1800000000001 2012-09-16T09:33:52Z 1811.74 2012-09-16T09:34:03Z 1807.4200000000001 2012-09-16T09:34:14Z 1807.9000000000001 2012-09-16T09:34:25Z 1806.45 2012-09-16T09:34:38Z 1805.49 2012-09-16T09:34:40Z 1803.5699999999999 2012-09-16T09:34:51Z 1804.53 2012-09-16T09:35:02Z 1801.6500000000001 2012-09-16T09:35:13Z 1801.1700000000001 2012-09-16T09:35:15Z 1797.8 2012-09-16T09:35:26Z 1798.76 2012-09-16T09:35:38Z 1797.8 2012-09-16T09:35:51Z 1795.8800000000001 2012-09-16T09:36:03Z 1795.8800000000001 2012-09-16T09:36:06Z 1797.8 2012-09-16T09:36:18Z 1799.24 2012-09-16T09:36:22Z 1801.6500000000001 2012-09-16T09:36:33Z 1800.21 2012-09-16T09:36:46Z 1799.24 2012-09-16T09:36:57Z 1800.6900000000001 2012-09-16T09:37:09Z 1805.01 2012-09-16T09:37:18Z 1810.78 2012-09-16T09:37:30Z 1811.74 2012-09-16T09:37:32Z 1816.55 2012-09-16T09:37:46Z 1817.51 2012-09-16T09:37:54Z 1815.1099999999999 2012-09-16T09:37:56Z 1811.26 2012-09-16T09:38:06Z 1809.8199999999999 2012-09-16T09:38:22Z 1807.4200000000001 2012-09-16T09:38:34Z 1808.8599999999999 2012-09-16T09:38:43Z 1808.3800000000001 2012-09-16T09:38:48Z 1808.3800000000001 2012-09-16T09:38:58Z 1807.9000000000001 2012-09-16T09:39:10Z 1807.4200000000001 2012-09-16T09:39:25Z 1808.3800000000001 2012-09-16T09:39:35Z 1812.7 2012-09-16T09:39:48Z 1810.3 2012-09-16T09:39:55Z 1810.3 2012-09-16T09:40:06Z 1811.26 2012-09-16T09:40:17Z 1813.1800000000001 2012-09-16T09:40:28Z 1814.1500000000001 2012-09-16T09:40:34Z 1816.0699999999999 2012-09-16T09:40:46Z 1817.03 2012-09-16T09:40:59Z 1817.99 2012-09-16T09:41:10Z 1817.99 2012-09-16T09:41:19Z 1817.51 2012-09-16T09:41:20Z 1818.47 2012-09-16T09:41:26Z 1821.8399999999999 2012-09-16T09:41:38Z 1823.76 2012-09-16T09:41:53Z 1827.1199999999999 2012-09-16T09:42:06Z 1829.53 2012-09-16T09:42:17Z 1830.01 2012-09-16T09:42:18Z 1834.8099999999999 2012-09-16T09:42:30Z 1835.77 2012-09-16T09:42:32Z 1837.7 2012-09-16T09:42:40Z 1839.6199999999999 2012-09-16T09:42:52Z 1838.1800000000001 2012-09-16T09:43:03Z 1838.6600000000001 2012-09-16T09:43:13Z 1837.7 2012-09-16T09:43:25Z 1840.5799999999999 2012-09-16T09:43:34Z 1842.02 2012-09-16T09:43:44Z 1843.47 2012-09-16T09:43:51Z 1843.95 2012-09-16T09:44:04Z 1843.95 2012-09-16T09:44:05Z 1843.47 2012-09-16T09:44:16Z 1842.98 2012-09-16T09:44:27Z 1844.9100000000001 2012-09-16T09:44:39Z 1845.8699999999999 2012-09-16T09:44:49Z 1846.3499999999999 2012-09-16T09:44:51Z 1848.75 2012-09-16T09:45:03Z 1852.5999999999999 2012-09-16T09:45:15Z 1856.9200000000001 2012-09-16T09:45:27Z 1859.3299999999999 2012-09-16T09:45:32Z 1859.8099999999999 2012-09-16T09:45:45Z 1860.29 2012-09-16T09:45:51Z 1862.6900000000001 2012-09-16T09:46:03Z 1863.6500000000001 2012-09-16T09:46:13Z 1864.6099999999999 2012-09-16T09:46:24Z 1864.6099999999999 2012-09-16T09:46:35Z 1865.5799999999999 2012-09-16T09:46:45Z 1865.5799999999999 2012-09-16T09:46:56Z 1864.6099999999999 2012-09-16T09:46:58Z 1863.1700000000001 2012-09-16T09:47:10Z 1866.54 2012-09-16T09:47:20Z 1869.4200000000001 2012-09-16T09:47:32Z 1871.3399999999999 2012-09-16T09:47:43Z 1875.1900000000001 2012-09-16T09:47:55Z 1874.71 2012-09-16T09:48:03Z 1873.27 2012-09-16T09:48:14Z 1872.3 2012-09-16T09:48:28Z 1871.8199999999999 2012-09-16T09:48:38Z 1873.75 2012-09-16T09:48:48Z 1873.75 2012-09-16T09:49:01Z 1874.23 2012-09-16T09:49:12Z 1874.23 2012-09-16T09:49:21Z 1874.71 2012-09-16T09:49:32Z 1877.5899999999999 2012-09-16T09:49:43Z 1879.51 2012-09-16T09:49:54Z 1880 2012-09-16T09:49:56Z 1884.8 2012-09-16T09:50:09Z 1887.21 2012-09-16T09:50:16Z 1885.76 2012-09-16T09:50:27Z 1885.76 2012-09-16T09:50:28Z 1882.8800000000001 2012-09-16T09:50:41Z 1882.8800000000001 2012-09-16T09:50:47Z 1883.8399999999999 2012-09-16T09:50:56Z 1885.76 2012-09-16T09:51:11Z 1889.1300000000001 2012-09-16T09:51:22Z 1890.5699999999999 2012-09-16T09:51:35Z 1892.49 2012-09-16T09:51:47Z 1894.4200000000001 2012-09-16T09:51:59Z 1896.3399999999999 2012-09-16T09:52:12Z 1895.3800000000001 2012-09-16T09:52:36Z 1892.49 2012-09-16T09:53:02Z 1893.9300000000001 2012-09-16T09:53:26Z 1894.9000000000001 2012-09-16T09:53:46Z 1894.4200000000001 2012-09-16T09:53:57Z 1894.4200000000001 2012-09-16T09:54:09Z 1894.4200000000001 2012-09-16T09:54:10Z 1895.3800000000001 2012-09-16T09:54:20Z 1898.74 2012-09-16T09:54:33Z 1898.74 2012-09-16T09:54:43Z 1900.1800000000001 2012-09-16T09:54:52Z 1901.6300000000001 2012-09-16T09:54:59Z 1902.1099999999999 2012-09-16T09:55:11Z 1903.0699999999999 2012-09-16T09:55:25Z 1905.95 2012-09-16T09:55:36Z 1905.95 2012-09-16T09:55:47Z 1907.3900000000001 2012-09-16T09:55:59Z 1907.8699999999999 2012-09-16T09:56:09Z 1907.3900000000001 2012-09-16T09:56:14Z 1905.95 2012-09-16T09:56:25Z 1905.95 2012-09-16T09:56:37Z 1907.8699999999999 2012-09-16T09:56:49Z 1907.8699999999999 2012-09-16T09:56:50Z 1908.8299999999999 2012-09-16T09:56:56Z 1908.8299999999999 2012-09-16T09:57:04Z 1911.24 2012-09-16T09:57:14Z 1912.6800000000001 2012-09-16T09:57:24Z 1916.04 2012-09-16T09:57:37Z 1918.45 2012-09-16T09:57:49Z 1920.3699999999999 2012-09-16T09:58:01Z 1921.8099999999999 2012-09-16T09:58:12Z 1924.7 2012-09-16T09:58:24Z 1929.5 2012-09-16T09:58:36Z 1932.8699999999999 2012-09-16T09:58:49Z 1932.8699999999999 2012-09-16T09:59:03Z 1935.27 2012-09-16T09:59:14Z 1935.27 2012-09-16T09:59:26Z 1937.1900000000001 2012-09-16T09:59:37Z 1937.1900000000001 2012-09-16T09:59:40Z 1939.1199999999999 2012-09-16T09:59:50Z 1939.5999999999999 2012-09-16T10:00:00Z 1938.6400000000001 2012-09-16T10:00:13Z 1940.0799999999999 2012-09-16T10:00:24Z 1941.52 2012-09-16T10:00:35Z 1943.4400000000001 2012-09-16T10:00:46Z 1944.4000000000001 2012-09-16T10:00:59Z 1946.8099999999999 2012-09-16T10:01:10Z 1948.25 2012-09-16T10:01:21Z 1951.1300000000001 2012-09-16T10:01:34Z 1956.4200000000001 2012-09-16T10:01:45Z 1959.78 2012-09-16T10:01:56Z 1960.75 2012-09-16T10:02:08Z 1961.71 2012-09-16T10:02:20Z 1962.1900000000001 2012-09-16T10:02:34Z 1961.23 2012-09-16T10:02:44Z 1962.1900000000001 2012-09-16T10:02:57Z 1962.1900000000001 2012-09-16T10:03:00Z 1966.99 2012-09-16T10:03:11Z 1969.4000000000001 2012-09-16T10:03:23Z 1969.4000000000001 2012-09-16T10:03:37Z 1970.3599999999999 2012-09-16T10:03:44Z 1970.3599999999999 2012-09-16T10:03:55Z 1968.4400000000001 2012-09-16T10:04:08Z 1966.03 2012-09-16T10:04:22Z 1964.1099999999999 2012-09-16T10:04:32Z 1963.1500000000001 2012-09-16T10:04:44Z 1964.1099999999999 2012-09-16T10:04:56Z 1965.55 2012-09-16T10:05:09Z 1968.4400000000001 2012-09-16T10:05:22Z 1966.03 2012-09-16T10:05:33Z 1967.48 2012-09-16T10:05:45Z 1969.4000000000001 2012-09-16T10:05:49Z 1967.96 2012-09-16T10:06:01Z 1969.4000000000001 2012-09-16T10:06:14Z 1971.3199999999999 2012-09-16T10:06:26Z 1969.8800000000001 2012-09-16T10:06:38Z 1972.76 2012-09-16T10:06:48Z 1974.6900000000001 2012-09-16T10:07:00Z 1976.1300000000001 2012-09-16T10:07:14Z 1980.45 2012-09-16T10:07:27Z 1982.3800000000001 2012-09-16T10:07:40Z 1982.8599999999999 2012-09-16T10:07:50Z 1986.22 2012-09-16T10:08:02Z 1989.0999999999999 2012-09-16T10:08:14Z 1991.99 2012-09-16T10:08:28Z 1994.8699999999999 2012-09-16T10:08:37Z 1995.3499999999999 2012-09-16T10:08:43Z 1995.3499999999999 2012-09-16T10:08:56Z 1994.8699999999999 2012-09-16T10:09:08Z 1995.8299999999999 2012-09-16T10:09:20Z 1994.8699999999999 2012-09-16T10:09:24Z 1996.3199999999999 2012-09-16T10:09:29Z 1999.6800000000001 2012-09-16T10:09:41Z 2004.97 2012-09-16T10:09:53Z 2007.8499999999999 2012-09-16T10:10:07Z 2007.8499999999999 2012-09-16T10:10:18Z 2008.8099999999999 2012-09-16T10:10:25Z 2010.73 2012-09-16T10:10:35Z 2013.6199999999999 2012-09-16T10:10:48Z 2015.0599999999999 2012-09-16T10:10:58Z 2018.9100000000001 2012-09-16T10:11:09Z 2018.4300000000001 2012-09-16T10:11:22Z 2018.9100000000001 2012-09-16T10:11:35Z 2018.4300000000001 2012-09-16T10:11:48Z 2019.3900000000001 2012-09-16T10:12:04Z 2020.3499999999999 2012-09-16T10:12:15Z 2021.79 2012-09-16T10:12:28Z 2021.79 2012-09-16T10:12:41Z 2025.1500000000001 2012-09-16T10:12:55Z 2027.5599999999999 2012-09-16T10:13:09Z 2029 2012-09-16T10:13:22Z 2031.4000000000001 2012-09-16T10:13:33Z 2034.77 2012-09-16T10:13:45Z 2036.6900000000001 2012-09-16T10:13:57Z 2036.6900000000001 2012-09-16T10:14:03Z 2035.73 2012-09-16T10:14:17Z 2036.21 2012-09-16T10:14:28Z 2036.6900000000001 2012-09-16T10:14:42Z 2036.6900000000001 2012-09-16T10:14:48Z 2037.1700000000001 2012-09-16T10:14:51Z 2037.6500000000001 2012-09-16T10:15:02Z 2038.1300000000001 2012-09-16T10:15:12Z 2039.5699999999999 2012-09-16T10:15:21Z 2040.54 2012-09-16T10:15:29Z 2040.05 2012-09-16T10:15:41Z 2038.6099999999999 2012-09-16T10:15:48Z 2038.1300000000001 2012-09-16T10:15:53Z 2034.29 2012-09-16T10:16:06Z 2034.29 2012-09-16T10:16:08Z 2034.77 2012-09-16T10:16:20Z 2039.0899999999999 2012-09-16T10:16:30Z 2046.3 2012-09-16T10:16:41Z 2049.1900000000001 2012-09-16T10:16:53Z 2053.5100000000002 2012-09-16T10:17:03Z 2055.4400000000001 2012-09-16T10:17:15Z 2055.9200000000001 2012-09-16T10:17:26Z 2051.1100000000001 2012-09-16T10:17:49Z 2049.1900000000001 2012-09-16T10:18:07Z 2049.1900000000001 2012-09-16T10:18:08Z 2048.71 2012-09-16T10:18:10Z 2050.1500000000001 2012-09-16T10:18:20Z 2053.0300000000002 2012-09-16T10:18:33Z 2055.9200000000001 2012-09-16T10:18:47Z 2057.3600000000001 2012-09-16T10:18:57Z 2059.7600000000002 2012-09-16T10:19:09Z 2059.7600000000002 2012-09-16T10:19:20Z 2060.7199999999998 2012-09-16T10:19:33Z 2061.6799999999998 2012-09-16T10:19:44Z 2062.1700000000001 2012-09-16T10:19:58Z 2062.6500000000001 2012-09-16T10:20:09Z 2064.0900000000001 2012-09-16T10:20:20Z 2065.0500000000002 2012-09-16T10:20:31Z 2064.5700000000002 2012-09-16T10:20:40Z 2065.0500000000002 2012-09-16T10:20:50Z 2066.0100000000002 2012-09-16T10:20:53Z 2068.4099999999999 2012-09-16T10:21:06Z 2070.8200000000002 2012-09-16T10:21:19Z 2073.2199999999998 2012-09-16T10:21:28Z 2073.6999999999998 2012-09-16T10:21:31Z 2075.1399999999999 2012-09-16T10:21:39Z 2075.6199999999999 2012-09-16T10:21:42Z 2078.0300000000002 2012-09-16T10:21:53Z 2082.8299999999999 2012-09-16T10:22:06Z 2085.2399999999998 2012-09-16T10:22:12Z 2089.0799999999999 2012-09-16T10:22:23Z 2091 2012-09-16T10:22:35Z 2094.3699999999999 2012-09-16T10:22:47Z 2100.1399999999999 2012-09-16T10:22:57Z 2102.54 2012-09-16T10:23:10Z 2105.9099999999999 2012-09-16T10:23:20Z 2108.79 2012-09-16T10:23:30Z 2110.71 2012-09-16T10:23:42Z 2111.1900000000001 2012-09-16T10:23:54Z 2110.71 2012-09-16T10:24:08Z 2110.23 2012-09-16T10:24:13Z 2113.1199999999999 2012-09-16T10:24:23Z 2116.48 2012-09-16T10:24:34Z 2120.8099999999999 2012-09-16T10:24:44Z 2125.6100000000001 2012-09-16T10:24:54Z 2126.5700000000002 2012-09-16T10:24:57Z 2130.9000000000001 2012-09-16T10:25:05Z 2132.8200000000002 2012-09-16T10:25:08Z 2131.3800000000001 2012-09-16T10:25:20Z 2128.02 2012-09-16T10:25:30Z 2127.0500000000002 2012-09-16T10:25:37Z 2127.0500000000002 2012-09-16T10:25:42Z 2126.0900000000001 2012-09-16T10:25:52Z 2128.02 2012-09-16T10:26:04Z 2130.4200000000001 2012-09-16T10:26:14Z 2130.9000000000001 2012-09-16T10:26:26Z 2128.98 2012-09-16T10:26:38Z 2126.0900000000001 2012-09-16T10:26:50Z 2126.0900000000001 2012-09-16T10:26:51Z 2129.46 2012-09-16T10:27:04Z 2133.3000000000002 2012-09-16T10:27:16Z 2133.3000000000002 2012-09-16T10:27:25Z 2134.2600000000002 2012-09-16T10:27:34Z 2136.6700000000001 2012-09-16T10:27:44Z 2139.5500000000002 2012-09-16T10:27:54Z 2144.3600000000001 2012-09-16T10:28:06Z 2144.3600000000001 2012-09-16T10:28:07Z 2147.2399999999998 2012-09-16T10:28:19Z 2148.1999999999998 2012-09-16T10:28:31Z 2153.4899999999998 2012-09-16T10:28:44Z 2154.4499999999998 2012-09-16T10:28:53Z 2159.7399999999998 2012-09-16T10:29:05Z 2160.2199999999998 2012-09-16T10:29:06Z 2159.7399999999998 2012-09-16T10:29:15Z 2155.8899999999999 2012-09-16T10:29:22Z 2152.5300000000002 2012-09-16T10:29:37Z 2154.4499999999998 2012-09-16T10:29:48Z 2156.8600000000001 2012-09-16T10:30:01Z 2158.3000000000002 2012-09-16T10:30:09Z 2158.7800000000002 2012-09-16T10:30:22Z 2160.6999999999998 2012-09-16T10:30:30Z 2162.1399999999999 2012-09-16T10:30:42Z 2163.5799999999999 2012-09-16T10:30:54Z 2162.6199999999999 2012-09-16T10:31:03Z 2163.5799999999999 2012-09-16T10:31:15Z 2163.0999999999999 2012-09-16T10:31:19Z 2164.0599999999999 2012-09-16T10:31:29Z 2165.0300000000002 2012-09-16T10:31:36Z 2167.4299999999998 2012-09-16T10:31:45Z 2170.79 2012-09-16T10:32:00Z 2170.3099999999999 2012-09-16T10:32:10Z 2169.8299999999999 2012-09-16T10:32:13Z 2169.8299999999999 2012-09-16T10:32:23Z 2168.3899999999999 2012-09-16T10:32:35Z 2171.27 2012-09-16T10:32:47Z 2173.6799999999998 2012-09-16T10:32:58Z 2177.52 2012-09-16T10:33:10Z 2182.3299999999999 2012-09-16T10:33:22Z 2185.6900000000001 2012-09-16T10:33:33Z 2188.0999999999999 2012-09-16T10:33:43Z 2190.98 2012-09-16T10:33:57Z 2192.9000000000001 2012-09-16T10:34:06Z 2194.8299999999999 2012-09-16T10:34:17Z 2196.75 2012-09-16T10:34:29Z 2198.6700000000001 2012-09-16T10:34:42Z 2202.52 2012-09-16T10:34:57Z 2201.5599999999999 2012-09-16T10:35:08Z 2201.5599999999999 2012-09-16T10:35:20Z 2201.0799999999999 2012-09-16T10:35:31Z 2203 2012-09-16T10:35:44Z 2203 2012-09-16T10:35:46Z 2203.48 2012-09-16T10:35:58Z 2206.8400000000001 2012-09-16T10:36:13Z 2206.8400000000001 2012-09-16T10:36:25Z 2208.29 2012-09-16T10:36:36Z 2209.25 2012-09-16T10:36:47Z 2210.21 2012-09-16T10:36:55Z 2211.6500000000001 2012-09-16T10:37:08Z 2215.0100000000002 2012-09-16T10:37:19Z 2219.3400000000001 2012-09-16T10:37:33Z 2220.3000000000002 2012-09-16T10:37:41Z 2222.71 2012-09-16T10:37:53Z 2222.71 2012-09-16T10:38:05Z 2223.1900000000001 2012-09-16T10:38:10Z 2222.71 2012-09-16T10:38:15Z 2224.6300000000001 2012-09-16T10:38:26Z 2225.5900000000001 2012-09-16T10:38:37Z 2225.5900000000001 2012-09-16T10:38:39Z 2226.5500000000002 2012-09-16T10:38:51Z 2229.4299999999998 2012-09-16T10:39:03Z 2231.8400000000001 2012-09-16T10:39:12Z 2232.3200000000002 2012-09-16T10:39:18Z 2233.7600000000002 2012-09-16T10:39:31Z 2236.6399999999999 2012-09-16T10:39:41Z 2236.6399999999999 2012-09-16T10:39:44Z 2237.1300000000001 2012-09-16T10:39:46Z 2237.1300000000001 2012-09-16T10:39:49Z 2234.7199999999998 2012-09-16T10:40:04Z 2235.1999999999998 2012-09-16T10:40:05Z 2237.6100000000001 2012-09-16T10:40:18Z 2237.6100000000001 2012-09-16T10:40:22Z 2238.0900000000001 2012-09-16T10:40:35Z 2238.5700000000002 2012-09-16T10:40:38Z 2237.6100000000001 2012-09-16T10:40:46Z 2237.1300000000001 2012-09-16T10:40:53Z 2236.6399999999999 2012-09-16T10:40:59Z 2235.6799999999998 2012-09-16T10:41:14Z 2237.6100000000001 2012-09-16T10:41:22Z 2237.1300000000001 2012-09-16T10:41:31Z 2236.1599999999999 2012-09-16T10:41:42Z 2235.6799999999998 2012-09-16T10:41:43Z 2236.1599999999999 2012-09-16T10:41:46Z 2237.1300000000001 2012-09-16T10:41:59Z 2237.1300000000001 2012-09-16T10:42:04Z 2238.0900000000001 2012-09-16T10:42:12Z 2240.0100000000002 2012-09-16T10:42:21Z 2240.9699999999998 2012-09-16T10:42:30Z 2240.4899999999998 2012-09-16T10:42:32Z 2240.9699999999998 2012-09-16T10:42:44Z 2245.7800000000002 2012-09-16T10:42:56Z 2246.2600000000002 2012-09-16T10:43:06Z 2246.7399999999998 2012-09-16T10:43:08Z 2248.6599999999999 2012-09-16T10:43:20Z 2248.1799999999998 2012-09-16T10:43:22Z 2247.2199999999998 2012-09-16T10:43:34Z 2251.0599999999999 2012-09-16T10:43:48Z 2252.0300000000002 2012-09-16T10:43:51Z 2252.0300000000002 2012-09-16T10:43:55Z 2251.0599999999999 2012-09-16T10:44:06Z 2251.54 2012-09-16T10:44:07Z 2252.5100000000002 2012-09-16T10:44:10Z 2252.5100000000002 2012-09-16T10:44:23Z 2251.54 2012-09-16T10:44:41Z 2252.0300000000002 2012-09-16T10:44:47Z 2252.0300000000002 2012-09-16T10:45:00Z 2252.0300000000002 2012-09-16T10:45:10Z 2252.0300000000002 2012-09-16T10:45:13Z 2252.0300000000002 2012-09-16T10:45:21Z 2253.9499999999998 2012-09-16T10:45:35Z 2256.3499999999999 2012-09-16T10:45:48Z 2257.3099999999999 2012-09-16T10:45:56Z 2257.3099999999999 2012-09-16T10:46:08Z 2258.27 2012-09-16T10:46:25Z 2256.3499999999999 2012-09-16T10:46:42Z 2255.8699999999999 2012-09-16T10:47:10Z 2255.8699999999999 2012-09-16T10:47:41Z 2255.3899999999999 2012-09-16T10:48:11Z 2255.3899999999999 2012-09-16T10:48:45Z 2255.3899999999999 2012-09-16T10:49:09Z 2255.3899999999999 2012-09-16T10:49:36Z 2255.3899999999999 2012-09-16T10:50:01Z 2255.3899999999999 2012-09-16T10:50:24Z 2255.3899999999999 2012-09-16T10:50:49Z 2254.9099999999999 2012-09-16T10:51:15Z 2254.9099999999999 2012-09-16T10:51:42Z 2254.9099999999999 2012-09-16T10:52:11Z 2254.9099999999999 2012-09-16T10:52:33Z 2254.9099999999999 2012-09-16T10:53:00Z 2254.9099999999999 2012-09-16T10:53:28Z 2254.9099999999999 2012-09-16T10:53:54Z 2254.9099999999999 2012-09-16T10:54:20Z 2254.9099999999999 2012-09-16T10:54:45Z 2255.3899999999999 2012-09-16T10:55:10Z 2255.3899999999999 2012-09-16T10:55:42Z 2255.3899999999999 2012-09-16T10:56:10Z 2255.3899999999999 2012-09-16T10:56:37Z 2255.3899999999999 2012-09-16T10:57:07Z 2254.9099999999999 2012-09-16T10:57:32Z 2255.3899999999999 2012-09-16T10:58:01Z 2255.3899999999999 2012-09-16T10:58:31Z 2255.8699999999999 2012-09-16T10:58:55Z 2255.3899999999999 2012-09-16T10:59:14Z 2255.8699999999999 2012-09-16T10:59:36Z 2255.8699999999999 2012-09-16T10:59:59Z 2256.8299999999999 2012-09-16T11:00:13Z 2257.3099999999999 2012-09-16T11:00:23Z 2260.6799999999998 2012-09-16T11:00:34Z 2261.1599999999999 2012-09-16T11:00:36Z 2261.1599999999999 2012-09-16T11:00:46Z 2260.6799999999998 2012-09-16T11:00:56Z 2260.6799999999998 2012-09-16T11:00:58Z 2260.1999999999998 2012-09-16T11:01:05Z 2260.1999999999998 2012-09-16T11:01:13Z 2260.1999999999998 2012-09-16T11:01:19Z 2260.1999999999998 2012-09-16T11:01:24Z 2259.2399999999998 2012-09-16T11:01:36Z 2257.79 2012-09-16T11:01:42Z 2257.3099999999999 2012-09-16T11:01:45Z 2255.3899999999999 2012-09-16T11:01:57Z 2254.4299999999998 2012-09-16T11:02:09Z 2254.9099999999999 2012-09-16T11:02:14Z 2254.9099999999999 2012-09-16T11:02:23Z 2255.3899999999999 2012-09-16T11:02:31Z 2255.3899999999999 2012-09-16T11:02:38Z 2257.3099999999999 2012-09-16T11:02:43Z 2260.6799999999998 2012-09-16T11:02:53Z 2260.1999999999998 2012-09-16T11:02:59Z 2260.1999999999998 2012-09-16T11:03:05Z 2260.6799999999998 2012-09-16T11:03:14Z 2259.2399999999998 2012-09-16T11:03:21Z 2258.75 2012-09-16T11:03:23Z 2256.3499999999999 2012-09-16T11:03:35Z 2259.7199999999998 2012-09-16T11:03:46Z 2260.1999999999998 2012-09-16T11:03:52Z 2258.75 2012-09-16T11:04:03Z 2257.3099999999999 2012-09-16T11:04:08Z 2257.3099999999999 2012-09-16T11:04:14Z 2256.3499999999999 2012-09-16T11:04:17Z 2254.4299999999998 2012-09-16T11:04:27Z 2253.9499999999998 2012-09-16T11:04:33Z 2254.4299999999998 2012-09-16T11:04:35Z 2253.9499999999998 2012-09-16T11:04:38Z 2252.0300000000002 2012-09-16T11:04:52Z 2250.5799999999999 2012-09-16T11:05:03Z 2251.0599999999999 2012-09-16T11:05:16Z 2251.0599999999999 2012-09-16T11:05:22Z 2252.9899999999998 2012-09-16T11:05:34Z 2252.5100000000002 2012-09-16T11:05:37Z 2253.4699999999998 2012-09-16T11:05:40Z 2252.0300000000002 2012-09-16T11:05:53Z 2251.0599999999999 2012-09-16T11:05:57Z 2251.54 2012-09-16T11:06:04Z 2251.0599999999999 2012-09-16T11:06:08Z 2251.54 2012-09-16T11:06:11Z 2251.54 2012-09-16T11:06:13Z 2252.0300000000002 2012-09-16T11:06:15Z 2252.5100000000002 2012-09-16T11:06:21Z 2252.0300000000002 2012-09-16T11:06:29Z 2250.5799999999999 2012-09-16T11:06:38Z 2250.5799999999999 2012-09-16T11:06:43Z 2250.5799999999999 2012-09-16T11:06:47Z 2250.5799999999999 2012-09-16T11:06:49Z 2250.5799999999999 2012-09-16T11:06:51Z 2250.0999999999999 2012-09-16T11:06:57Z 2249.6199999999999 2012-09-16T11:07:01Z 2250.0999999999999 2012-09-16T11:07:11Z 2249.6199999999999 2012-09-16T11:07:15Z 2249.1399999999999 2012-09-16T11:07:24Z 2248.6599999999999 2012-09-16T11:07:29Z 2251.54 2012-09-16T11:07:40Z 2253.4699999999998 2012-09-16T11:07:49Z 2252.5100000000002 2012-09-16T11:07:54Z 2249.1399999999999 2012-09-16T11:08:05Z 2248.6599999999999 2012-09-16T11:08:12Z 2249.1399999999999 2012-09-16T11:08:15Z 2250.5799999999999 2012-09-16T11:08:26Z 2251.0599999999999 2012-09-16T11:08:32Z 2252.0300000000002 2012-09-16T11:08:36Z 2252.5100000000002 2012-09-16T11:08:39Z 2252.5100000000002 2012-09-16T11:08:42Z 2252.9899999999998 2012-09-16T11:08:44Z 2253.9499999999998 2012-09-16T11:08:46Z 2253.4699999999998 2012-09-16T11:08:52Z 2253.9499999999998 2012-09-16T11:08:56Z 2255.8699999999999 2012-09-16T11:09:09Z 2256.3499999999999 2012-09-16T11:09:14Z 2258.75 2012-09-16T11:09:19Z 2259.2399999999998 2012-09-16T11:09:22Z 2261.1599999999999 2012-09-16T11:09:34Z 2261.1599999999999 2012-09-16T11:09:38Z 2261.6399999999999 2012-09-16T11:09:50Z 2262.1199999999999 2012-09-16T11:09:52Z 2262.5999999999999 2012-09-16T11:10:04Z 2263.5599999999999 2012-09-16T11:10:18Z 2265.96 2012-09-16T11:10:30Z 2266.4499999999998 2012-09-16T11:10:37Z 2267.4099999999999 2012-09-16T11:10:39Z 2267.8899999999999 2012-09-16T11:10:42Z 2268.3699999999999 2012-09-16T11:10:45Z 2269.8099999999999 2012-09-16T11:10:55Z 2270.77 2012-09-16T11:11:07Z 2270.77 2012-09-16T11:11:09Z 2272.21 2012-09-16T11:11:20Z 2271.73 2012-09-16T11:11:28Z 2271.73 2012-09-16T11:11:32Z 2271.25 2012-09-16T11:11:37Z 2269.3299999999999 2012-09-16T11:11:47Z 2269.3299999999999 2012-09-16T11:11:55Z 2268.8499999999999 2012-09-16T11:11:58Z 2268.8499999999999 2012-09-16T11:12:02Z 2268.8499999999999 2012-09-16T11:12:12Z 2267.4099999999999 2012-09-16T11:12:25Z 2265.96 2012-09-16T11:12:38Z 2266.9299999999998 2012-09-16T11:12:45Z 2267.8899999999999 2012-09-16T11:12:54Z 2269.3299999999999 2012-09-16T11:12:58Z 2270.77 2012-09-16T11:13:07Z 2270.29 2012-09-16T11:13:13Z 2270.77 2012-09-16T11:13:17Z 2270.77 2012-09-16T11:13:20Z 2270.29 2012-09-16T11:13:27Z 2273.1700000000001 2012-09-16T11:13:37Z 2272.21 2012-09-16T11:13:41Z 2272.6900000000001 2012-09-16T11:13:53Z 2270.29 2012-09-16T11:14:01Z 2270.29 2012-09-16T11:14:06Z 2271.25 2012-09-16T11:14:10Z 2270.77 2012-09-16T11:14:22Z 2271.25 2012-09-16T11:14:26Z 2270.77 2012-09-16T11:14:28Z 2271.73 2012-09-16T11:14:40Z 2274.6199999999999 2012-09-16T11:14:51Z 2276.54 2012-09-16T11:15:01Z 2277.5 2012-09-16T11:15:05Z 2278.9400000000001 2012-09-16T11:15:11Z 2277.98 2012-09-16T11:15:14Z 2276.0599999999999 2012-09-16T11:15:22Z 2276.54 2012-09-16T11:15:25Z 2275.0999999999999 2012-09-16T11:15:38Z 2273.6599999999999 2012-09-16T11:15:42Z 2272.21 2012-09-16T11:15:47Z 2272.6900000000001 2012-09-16T11:15:52Z 2268.8499999999999 2012-09-16T11:16:06Z 2269.3299999999999 2012-09-16T11:16:18Z 2267.8899999999999 2012-09-16T11:16:32Z 2267.8899999999999 2012-09-16T11:16:41Z 2269.3299999999999 2012-09-16T11:16:46Z 2268.3699999999999 2012-09-16T11:16:52Z 2270.29 2012-09-16T11:16:58Z 2269.8099999999999 2012-09-16T11:17:00Z 2269.3299999999999 2012-09-16T11:17:04Z 2269.8099999999999 2012-09-16T11:17:06Z 2270.29 2012-09-16T11:17:10Z 2272.21 2012-09-16T11:17:20Z 2272.6900000000001 2012-09-16T11:17:22Z 2277.02 2012-09-16T11:17:34Z 2277.02 2012-09-16T11:17:39Z 2277.02 2012-09-16T11:17:44Z 2277.02 2012-09-16T11:17:55Z 2278.9400000000001 2012-09-16T11:18:03Z 2279.9000000000001 2012-09-16T11:18:07Z 2281.3499999999999 2012-09-16T11:18:19Z 2282.3099999999999 2012-09-16T11:18:25Z 2283.75 2012-09-16T11:18:30Z 2285.6700000000001 2012-09-16T11:18:36Z 2288.0799999999999 2012-09-16T11:18:45Z 2289.52 2012-09-16T11:18:52Z 2293.3600000000001 2012-09-16T11:19:06Z 2296.73 2012-09-16T11:19:12Z 2299.6100000000001 2012-09-16T11:19:20Z 2304.9000000000001 2012-09-16T11:19:31Z 2305.3800000000001 2012-09-16T11:19:32Z 2306.8200000000002 2012-09-16T11:19:44Z 2308.2600000000002 2012-09-16T11:19:56Z 2309.6999999999998 2012-09-16T11:20:00Z 2313.5500000000002 2012-09-16T11:20:13Z 2316.4299999999998 2012-09-16T11:20:20Z 2319.3200000000002 2012-09-16T11:20:31Z 2316.4299999999998 2012-09-16T11:20:37Z 2313.5500000000002 2012-09-16T11:20:49Z 2311.6300000000001 2012-09-16T11:21:02Z 2311.1500000000001 2012-09-16T11:21:14Z 2310.6700000000001 2012-09-16T11:21:30Z 2310.6700000000001 2012-09-16T11:21:56Z 2312.1100000000001 2012-09-16T11:22:11Z 2312.1100000000001 2012-09-16T11:22:24Z 2312.1100000000001 2012-09-16T11:22:36Z 2315.9499999999998 2012-09-16T11:22:48Z 2318.8400000000001 2012-09-16T11:23:03Z 2321.2399999999998 2012-09-16T11:23:16Z 2323.1599999999999 2012-09-16T11:23:30Z 2326.0500000000002 2012-09-16T11:23:42Z 2327.4899999999998 2012-09-16T11:23:56Z 2328.9299999999998 2012-09-16T11:24:07Z 2331.3299999999999 2012-09-16T11:24:20Z 2333.2600000000002 2012-09-16T11:24:33Z 2334.2199999999998 2012-09-16T11:24:46Z 2336.6199999999999 2012-09-16T11:24:58Z 2338.54 2012-09-16T11:25:14Z 2340.9499999999998 2012-09-16T11:25:28Z 2343.3499999999999 2012-09-16T11:25:42Z 2346.23 2012-09-16T11:25:53Z 2346.23 2012-09-16T11:26:06Z 2348.1599999999999 2012-09-16T11:26:20Z 2352 2012-09-16T11:26:35Z 2352.96 2012-09-16T11:26:49Z 2356.8099999999999 2012-09-16T11:27:01Z 2360.1700000000001 2012-09-16T11:27:15Z 2361.1399999999999 2012-09-16T11:27:29Z 2363.0599999999999 2012-09-16T11:27:38Z 2365.9400000000001 2012-09-16T11:27:49Z 2367.8600000000001 2012-09-16T11:28:01Z 2371.23 2012-09-16T11:28:12Z 2372.1900000000001 2012-09-16T11:28:22Z 2371.71 2012-09-16T11:28:38Z 2372.6700000000001 2012-09-16T11:28:50Z 2376.52 2012-09-16T11:29:02Z 2377.48 2012-09-16T11:29:13Z 2377.96 2012-09-16T11:29:15Z 2379.4000000000001 2012-09-16T11:29:19Z 2381.3200000000002 2012-09-16T11:29:31Z 2381.8000000000002 2012-09-16T11:29:44Z 2382.2800000000002 2012-09-16T11:29:47Z 2386.1300000000001 2012-09-16T11:30:02Z 2387.0900000000001 2012-09-16T11:30:12Z 2388.0500000000002 2012-09-16T11:30:25Z 2389.4899999999998 2012-09-16T11:30:38Z 2392.3800000000001 2012-09-16T11:30:51Z 2393.8200000000002 2012-09-16T11:31:02Z 2395.7399999999998 2012-09-16T11:31:15Z 2400.0700000000002 2012-09-16T11:31:27Z 2403.4299999999998 2012-09-16T11:31:41Z 2407.2800000000002 2012-09-16T11:31:55Z 2406.8000000000002 2012-09-16T11:32:09Z 2408.7199999999998 2012-09-16T11:32:18Z 2410.1599999999999 2012-09-16T11:32:31Z 2410.6399999999999 2012-09-16T11:32:41Z 2413.0500000000002 2012-09-16T11:32:53Z 2415.4499999999998 2012-09-16T11:33:06Z 2417.3699999999999 2012-09-16T11:33:17Z 2419.7800000000002 2012-09-16T11:33:29Z 2420.7399999999998 2012-09-16T11:33:40Z 2422.1799999999998 2012-09-16T11:33:52Z 2424.5799999999999 2012-09-16T11:34:02Z 2424.5799999999999 2012-09-16T11:34:05Z 2425.0599999999999 2012-09-16T11:34:17Z 2424.5799999999999 2012-09-16T11:34:29Z 2424.5799999999999 2012-09-16T11:34:39Z 2427.4699999999998 2012-09-16T11:34:50Z 2428.4299999999998 2012-09-16T11:34:57Z 2430.8299999999999 2012-09-16T11:35:09Z 2432.75 2012-09-16T11:35:20Z 2433.71 2012-09-16T11:35:33Z 2434.6799999999998 2012-09-16T11:35:42Z 2437.0799999999999 2012-09-16T11:35:55Z 2437.5599999999999 2012-09-16T11:36:16Z 2438.04 2012-09-16T11:36:37Z 2436.5999999999999 2012-09-16T11:36:56Z 2438.04 2012-09-16T11:37:05Z 2442.3699999999999 2012-09-16T11:37:16Z 2443.8099999999999 2012-09-16T11:37:21Z 2447.1700000000001 2012-09-16T11:37:33Z 2449.0999999999999 2012-09-16T11:37:43Z 2449.5799999999999 2012-09-16T11:37:53Z 2449.0999999999999 2012-09-16T11:37:57Z 2450.0599999999999 2012-09-16T11:38:06Z 2452.46 2012-09-16T11:38:19Z 2452.9400000000001 2012-09-16T11:38:20Z 2453.4200000000001 2012-09-16T11:38:22Z 2454.8600000000001 2012-09-16T11:38:29Z 2455.8200000000002 2012-09-16T11:38:42Z 2457.75 2012-09-16T11:38:54Z 2457.75 2012-09-16T11:38:56Z 2458.71 2012-09-16T11:39:01Z 2461.5900000000001 2012-09-16T11:39:11Z 2461.5900000000001 2012-09-16T11:39:24Z 2461.5900000000001 2012-09-16T11:39:30Z 2461.5900000000001 2012-09-16T11:39:42Z 2462.0700000000002 2012-09-16T11:39:53Z 2462.0700000000002 2012-09-16T11:40:05Z 2463.04 2012-09-16T11:40:18Z 2464 2012-09-16T11:40:22Z 2466.8800000000001 2012-09-16T11:40:34Z 2470.2399999999998 2012-09-16T11:40:46Z 2473.6100000000001 2012-09-16T11:40:58Z 2478.4200000000001 2012-09-16T11:41:10Z 2480.8200000000002 2012-09-16T11:41:25Z 2484.1799999999998 2012-09-16T11:41:39Z 2485.6300000000001 2012-09-16T11:41:45Z 2487.5500000000002 2012-09-16T11:42:00Z 2488.0300000000002 2012-09-16T11:42:25Z 2488.5100000000002 2012-09-16T11:42:44Z 2489.9499999999998 2012-09-16T11:42:54Z 2490.9099999999999 2012-09-16T11:43:01Z 2493.8000000000002 2012-09-16T11:43:15Z 2494.2800000000002 2012-09-16T11:43:27Z 2495.7199999999998 2012-09-16T11:43:40Z 2499.0799999999999 2012-09-16T11:43:51Z 2502.9299999999998 2012-09-16T11:44:03Z 2504.3699999999999 2012-09-16T11:44:18Z 2507.2600000000002 2012-09-16T11:44:30Z 2510.1399999999999 2012-09-16T11:44:44Z 2514.9499999999998 2012-09-16T11:44:57Z 2516.3899999999999 2012-09-16T11:45:07Z 2520.71 2012-09-16T11:45:21Z 2523.1199999999999 2012-09-16T11:45:36Z 2525.04 2012-09-16T11:45:41Z 2526.48 2012-09-16T11:45:52Z 2529.3699999999999 2012-09-16T11:46:05Z 2529.8499999999999 2012-09-16T11:46:20Z 2530.8099999999999 2012-09-16T11:46:43Z 2531.77 2012-09-16T11:47:04Z 2533.21 2012-09-16T11:47:20Z 2535.6100000000001 2012-09-16T11:47:33Z 2539.46 2012-09-16T11:47:43Z 2544.27 2012-09-16T11:47:58Z 2546.6700000000001 2012-09-16T11:48:08Z 2547.1500000000001 2012-09-16T11:48:09Z 2550.0300000000002 2012-09-16T11:48:22Z 2550.5100000000002 2012-09-16T11:48:23Z 2552.9200000000001 2012-09-16T11:48:34Z 2553.4000000000001 2012-09-16T11:48:47Z 2552.4400000000001 2012-09-16T11:49:07Z 2552.4400000000001 2012-09-16T11:49:25Z 2552.4400000000001 2012-09-16T11:49:40Z 2551.96 2012-09-16T11:49:55Z 2551.48 2012-09-16T11:50:10Z 2551.48 2012-09-16T11:50:28Z 2550.5100000000002 2012-09-16T11:50:47Z 2550.5100000000002 2012-09-16T11:51:08Z 2550.0300000000002 2012-09-16T11:51:28Z 2549.5500000000002 2012-09-16T11:51:48Z 2550.0300000000002 2012-09-16T11:51:58Z 2550.0300000000002 2012-09-16T11:52:13Z 2550.0300000000002 2012-09-16T11:52:36Z 2550.0300000000002 2012-09-16T11:52:52Z 2550.5100000000002 2012-09-16T11:53:06Z 2550.0300000000002 2012-09-16T11:53:20Z 2548.5900000000001 2012-09-16T11:53:38Z 2548.1100000000001 2012-09-16T11:53:59Z 2546.6700000000001 2012-09-16T12:39:53Z 2548.5900000000001 2012-09-16T12:40:14Z 2546.6700000000001 2012-09-16T12:40:33Z 2547.1500000000001 2012-09-16T12:40:45Z 2548.1100000000001 2012-09-16T12:40:59Z 2548.5900000000001 2012-09-16T12:41:07Z 2548.5900000000001 2012-09-16T12:41:18Z 2549.0700000000002 2012-09-16T12:41:28Z 2550.0300000000002 2012-09-16T12:41:42Z 2550.0300000000002 2012-09-16T12:41:44Z 2550.5100000000002 2012-09-16T12:42:00Z 2551.48 2012-09-16T12:42:17Z 2552.4400000000001 2012-09-16T12:42:34Z 2551.96 2012-09-16T12:42:54Z 2551.96 2012-09-16T12:43:12Z 2551.96 2012-09-16T12:43:33Z 2551 2012-09-16T12:43:47Z 2550.5100000000002 2012-09-16T12:43:56Z 2550.5100000000002 2012-09-16T12:43:59Z 2547.1500000000001 2012-09-16T12:44:10Z 2544.27 2012-09-16T12:44:21Z 2542.8200000000002 2012-09-16T12:44:32Z 2540.9000000000001 2012-09-16T12:44:42Z 2538.98 2012-09-16T12:44:54Z 2538.98 2012-09-16T12:44:59Z 2537.0599999999999 2012-09-16T12:45:10Z 2536.0999999999999 2012-09-16T12:45:22Z 2534.1700000000001 2012-09-16T12:45:36Z 2533.6900000000001 2012-09-16T12:45:48Z 2531.29 2012-09-16T12:46:00Z 2529.3699999999999 2012-09-16T12:46:09Z 2525.04 2012-09-16T12:46:20Z 2521.6799999999998 2012-09-16T12:46:31Z 2520.71 2012-09-16T12:46:34Z 2517.3499999999999 2012-09-16T12:46:45Z 2515.4299999999998 2012-09-16T12:46:49Z 2512.54 2012-09-16T12:47:00Z 2512.0599999999999 2012-09-16T12:47:02Z 2508.2199999999998 2012-09-16T12:47:13Z 2506.77 2012-09-16T12:47:26Z 2502.4499999999998 2012-09-16T12:47:37Z 2500.5300000000002 2012-09-16T12:47:41Z 2499.0799999999999 2012-09-16T12:47:51Z 2496.1999999999998 2012-09-16T12:48:02Z 2494.7600000000002 2012-09-16T12:48:14Z 2494.2800000000002 2012-09-16T12:48:16Z 2492.3600000000001 2012-09-16T12:48:19Z 2490.4299999999998 2012-09-16T12:48:29Z 2488.0300000000002 2012-09-16T12:48:37Z 2485.6300000000001 2012-09-16T12:48:48Z 2483.2199999999998 2012-09-16T12:49:00Z 2483.2199999999998 2012-09-16T12:49:09Z 2481.3000000000002 2012-09-16T12:49:20Z 2480.3400000000001 2012-09-16T12:49:23Z 2478.4200000000001 2012-09-16T12:49:32Z 2477.4499999999998 2012-09-16T12:49:42Z 2476.9699999999998 2012-09-16T12:49:45Z 2474.5700000000002 2012-09-16T12:49:56Z 2474.0900000000001 2012-09-16T12:50:08Z 2473.6100000000001 2012-09-16T12:50:20Z 2472.6500000000001 2012-09-16T12:50:31Z 2471.6900000000001 2012-09-16T12:50:41Z 2470.73 2012-09-16T12:50:48Z 2467.3600000000001 2012-09-16T12:51:00Z 2464.96 2012-09-16T12:51:07Z 2463.52 2012-09-16T12:51:18Z 2461.5900000000001 2012-09-16T12:51:29Z 2460.6300000000001 2012-09-16T12:51:33Z 2458.23 2012-09-16T12:51:37Z 2455.3400000000001 2012-09-16T12:51:49Z 2454.8600000000001 2012-09-16T12:51:50Z 2454.3800000000001 2012-09-16T12:52:01Z 2454.3800000000001 2012-09-16T12:52:04Z 2454.8600000000001 2012-09-16T12:52:06Z 2454.3800000000001 2012-09-16T12:52:14Z 2452.9400000000001 2012-09-16T12:52:25Z 2451.02 2012-09-16T12:52:33Z 2449.0999999999999 2012-09-16T12:52:44Z 2448.6199999999999 2012-09-16T12:52:49Z 2448.6199999999999 2012-09-16T12:52:51Z 2448.6199999999999 2012-09-16T12:52:55Z 2448.1300000000001 2012-09-16T12:53:00Z 2447.6500000000001 2012-09-16T12:53:02Z 2447.6500000000001 2012-09-16T12:53:07Z 2446.21 2012-09-16T12:53:18Z 2445.73 2012-09-16T12:53:19Z 2440.4400000000001 2012-09-16T12:53:32Z 2438.04 2012-09-16T12:53:41Z 2436.1199999999999 2012-09-16T12:53:55Z 2436.1199999999999 2012-09-16T12:53:56Z 2435.1599999999999 2012-09-16T12:54:03Z 2434.6799999999998 2012-09-16T12:54:05Z 2434.1999999999998 2012-09-16T12:54:07Z 2431.3099999999999 2012-09-16T12:54:17Z 2428.4299999999998 2012-09-16T12:54:25Z 2428.4299999999998 2012-09-16T12:54:30Z 2428.9099999999999 2012-09-16T12:54:33Z 2427.4699999999998 2012-09-16T12:54:44Z 2426.5 2012-09-16T12:54:56Z 2425.54 2012-09-16T12:54:58Z 2424.0999999999999 2012-09-16T12:55:02Z 2421.6999999999998 2012-09-16T12:55:14Z 2419.7800000000002 2012-09-16T12:55:25Z 2419.7800000000002 2012-09-16T12:55:28Z 2419.7800000000002 2012-09-16T12:55:39Z 2417.3699999999999 2012-09-16T12:55:48Z 2414.4899999999998 2012-09-16T12:55:57Z 2411.5999999999999 2012-09-16T12:56:05Z 2409.1999999999998 2012-09-16T12:56:14Z 2406.8000000000002 2012-09-16T12:56:22Z 2404.8800000000001 2012-09-16T12:56:29Z 2404.3899999999999 2012-09-16T12:56:31Z 2403.9099999999999 2012-09-16T12:56:39Z 2403.9099999999999 2012-09-16T12:56:44Z 2400.0700000000002 2012-09-16T12:56:55Z 2399.5900000000001 2012-09-16T12:56:56Z 2398.6300000000001 2012-09-16T12:57:06Z 2395.2600000000002 2012-09-16T12:57:17Z 2393.8200000000002 2012-09-16T12:57:29Z 2390.9400000000001 2012-09-16T12:57:35Z 2387.0900000000001 2012-09-16T12:57:44Z 2385.6500000000001 2012-09-16T12:57:49Z 2383.25 2012-09-16T12:58:00Z 2382.2800000000002 2012-09-16T12:58:10Z 2382.7600000000002 2012-09-16T12:58:22Z 2382.7600000000002 2012-09-16T12:58:30Z 2381.3200000000002 2012-09-16T12:58:41Z 2379.8800000000001 2012-09-16T12:58:52Z 2377 2012-09-16T12:59:03Z 2373.1500000000001 2012-09-16T12:59:13Z 2370.75 2012-09-16T12:59:23Z 2368.8299999999999 2012-09-16T12:59:34Z 2367.8600000000001 2012-09-16T12:59:38Z 2365.9400000000001 2012-09-16T12:59:48Z 2365.9400000000001 2012-09-16T12:59:59Z 2364.98 2012-09-16T13:00:04Z 2362.5799999999999 2012-09-16T13:00:16Z 2362.0999999999999 2012-09-16T13:00:19Z 2361.1399999999999 2012-09-16T13:00:29Z 2359.6900000000001 2012-09-16T13:00:39Z 2356.8099999999999 2012-09-16T13:00:49Z 2355.8499999999999 2012-09-16T13:00:53Z 2354.8899999999999 2012-09-16T13:00:57Z 2353.4400000000001 2012-09-16T13:01:08Z 2352.96 2012-09-16T13:01:17Z 2349.5999999999999 2012-09-16T13:01:30Z 2347.1999999999998 2012-09-16T13:01:36Z 2346.23 2012-09-16T13:01:38Z 2344.79 2012-09-16T13:01:40Z 2342.8699999999999 2012-09-16T13:01:51Z 2342.3899999999999 2012-09-16T13:02:01Z 2341.9099999999999 2012-09-16T13:02:04Z 2340.9499999999998 2012-09-16T13:02:10Z 2340.9499999999998 2012-09-16T13:02:17Z 2340.4699999999998 2012-09-16T13:02:19Z 2339.9899999999998 2012-09-16T13:02:25Z 2337.0999999999999 2012-09-16T13:02:35Z 2337.0999999999999 2012-09-16T13:02:36Z 2335.1799999999998 2012-09-16T13:02:39Z 2333.7399999999998 2012-09-16T13:02:41Z 2333.2600000000002 2012-09-16T13:02:45Z 2327.4899999999998 2012-09-16T13:02:57Z 2326.5300000000002 2012-09-16T13:03:06Z 2327.0100000000002 2012-09-16T13:03:07Z 2327.0100000000002 2012-09-16T13:03:11Z 2325.5700000000002 2012-09-16T13:03:21Z 2325.5700000000002 2012-09-16T13:03:22Z 2323.1599999999999 2012-09-16T13:03:30Z 2321.2399999999998 2012-09-16T13:03:41Z 2321.2399999999998 2012-09-16T13:03:45Z 2318.8400000000001 2012-09-16T13:03:55Z 2317.4000000000001 2012-09-16T13:04:06Z 2313.5500000000002 2012-09-16T13:04:18Z 2312.1100000000001 2012-09-16T13:04:28Z 2310.6700000000001 2012-09-16T13:04:32Z 2308.2600000000002 2012-09-16T13:04:42Z 2307.3000000000002 2012-09-16T13:04:45Z 2306.3400000000001 2012-09-16T13:04:49Z 2304.9000000000001 2012-09-16T13:05:01Z 2304.4200000000001 2012-09-16T13:05:02Z 2300.5700000000002 2012-09-16T13:05:15Z 2300.0900000000001 2012-09-16T13:05:23Z 2298.1700000000001 2012-09-16T13:05:34Z 2298.1700000000001 2012-09-16T13:05:35Z 2297.21 2012-09-16T13:05:46Z 2295.77 2012-09-16T13:05:59Z 2295.2800000000002 2012-09-16T13:06:02Z 2294.8000000000002 2012-09-16T13:06:10Z 2293.3600000000001 2012-09-16T13:06:20Z 2291.4400000000001 2012-09-16T13:06:32Z 2290.48 2012-09-16T13:06:42Z 2289.04 2012-09-16T13:06:50Z 2289.04 2012-09-16T13:07:02Z 2289.04 2012-09-16T13:07:14Z 2289.04 2012-09-16T13:07:25Z 2288.0799999999999 2012-09-16T13:07:29Z 2287.1100000000001 2012-09-16T13:07:32Z 2285.1900000000001 2012-09-16T13:07:41Z 2284.71 2012-09-16T13:07:50Z 2285.1900000000001 2012-09-16T13:07:56Z 2284.71 2012-09-16T13:08:07Z 2280.3800000000001 2012-09-16T13:08:14Z 2275.0999999999999 2012-09-16T13:08:27Z 2271.73 2012-09-16T13:08:41Z 2267.4099999999999 2012-09-16T13:08:51Z 2266.4499999999998 2012-09-16T13:09:03Z 2264.52 2012-09-16T13:09:25Z 2263.0799999999999 2012-09-16T13:09:33Z 2259.7199999999998 2012-09-16T13:09:44Z 2258.75 2012-09-16T13:09:54Z 2258.75 2012-09-16T13:09:55Z 2260.1999999999998 2012-09-16T13:10:04Z 2259.2399999999998 2012-09-16T13:10:18Z 2259.7199999999998 2012-09-16T13:10:32Z 2261.6399999999999 2012-09-16T13:10:42Z 2261.1599999999999 2012-09-16T13:10:45Z 2261.1599999999999 2012-09-16T13:10:55Z 2260.1999999999998 2012-09-16T13:11:00Z 2259.2399999999998 2012-09-16T13:11:02Z 2259.2399999999998 2012-09-16T13:11:08Z 2259.7199999999998 2012-09-16T13:11:17Z 2257.79 2012-09-16T13:11:27Z 2256.3499999999999 2012-09-16T13:11:47Z 2253.9499999999998 2012-09-16T13:12:05Z 2253.9499999999998 2012-09-16T13:12:22Z 2253.4699999999998 2012-09-16T13:12:32Z 2255.8699999999999 2012-09-16T13:12:44Z 2255.3899999999999 2012-09-16T13:13:00Z 2253.9499999999998 2012-09-16T13:13:10Z 2253.4699999999998 2012-09-16T13:13:25Z 2251.54 2012-09-16T13:13:43Z 2251.0599999999999 2012-09-16T13:13:57Z 2250.0999999999999 2012-09-16T13:14:03Z 2248.1799999999998 2012-09-16T13:14:12Z 2249.6199999999999 2012-09-16T13:14:21Z 2250.0999999999999 2012-09-16T13:14:33Z 2250.0999999999999 2012-09-16T13:14:40Z 2252.0300000000002 2012-09-16T13:14:51Z 2250.5799999999999 2012-09-16T13:14:55Z 2250.0999999999999 2012-09-16T13:15:04Z 2250.5799999999999 2012-09-16T13:15:15Z 2253.4699999999998 2012-09-16T13:15:25Z 2253.9499999999998 2012-09-16T13:15:27Z 2253.9499999999998 2012-09-16T13:15:29Z 2254.4299999999998 2012-09-16T13:15:32Z 2254.4299999999998 2012-09-16T13:15:43Z 2254.9099999999999 2012-09-16T13:15:58Z 2254.9099999999999 2012-09-16T13:16:08Z 2254.4299999999998 2012-09-16T13:16:25Z 2253.9499999999998 2012-09-16T13:16:30Z 2252.5100000000002 2012-09-16T13:16:37Z 2252.9899999999998 2012-09-16T13:16:45Z 2250.5799999999999 2012-09-16T13:16:56Z 2250.0999999999999 2012-09-16T13:17:05Z 2249.6199999999999 2012-09-16T13:17:09Z 2249.1399999999999 2012-09-16T13:17:16Z 2246.2600000000002 2012-09-16T13:17:26Z 2243.8499999999999 2012-09-16T13:17:39Z 2240.9699999999998 2012-09-16T13:17:49Z 2239.0500000000002 2012-09-16T13:17:55Z 2239.0500000000002 2012-09-16T13:17:59Z 2238.5700000000002 2012-09-16T13:18:02Z 2234.7199999999998 2012-09-16T13:18:13Z 2232.3200000000002 2012-09-16T13:18:24Z 2228.4699999999998 2012-09-16T13:18:34Z 2226.0700000000002 2012-09-16T13:18:47Z 2224.6300000000001 2012-09-16T13:18:57Z 2223.6700000000001 2012-09-16T13:19:00Z 2223.1900000000001 2012-09-16T13:19:02Z 2218.8600000000001 2012-09-16T13:19:13Z 2218.3800000000001 2012-09-16T13:19:29Z 2217.4200000000001 2012-09-16T13:19:54Z 2216.46 2012-09-16T13:20:12Z 2215.98 2012-09-16T13:20:17Z 2215.5 2012-09-16T13:20:21Z 2213.5700000000002 2012-09-16T13:20:32Z 2211.1700000000001 2012-09-16T13:20:43Z 2210.6900000000001 2012-09-16T13:20:48Z 2209.25 2012-09-16T13:20:53Z 2207.3200000000002 2012-09-16T13:20:58Z 2206.3600000000001 2012-09-16T13:21:06Z 2205.8800000000001 2012-09-16T13:21:09Z 2206.3600000000001 2012-09-16T13:21:19Z 2205.4000000000001 2012-09-16T13:21:28Z 2204.9200000000001 2012-09-16T13:21:33Z 2201.0799999999999 2012-09-16T13:21:44Z 2197.71 2012-09-16T13:21:53Z 2195.3099999999999 2012-09-16T13:22:02Z 2195.3099999999999 2012-09-16T13:22:08Z 2192.9000000000001 2012-09-16T13:22:19Z 2190.98 2012-09-16T13:22:25Z 2184.73 2012-09-16T13:22:37Z 2181.3699999999999 2012-09-16T13:22:47Z 2179.9299999999998 2012-09-16T13:22:59Z 2179.4499999999998 2012-09-16T13:23:01Z 2176.5599999999999 2012-09-16T13:23:14Z 2175.1199999999999 2012-09-16T13:23:25Z 2172.7199999999998 2012-09-16T13:23:35Z 2170.79 2012-09-16T13:23:42Z 2170.3099999999999 2012-09-16T13:23:54Z 2170.3099999999999 2012-09-16T13:23:55Z 2170.79 2012-09-16T13:24:00Z 2170.79 2012-09-16T13:24:02Z 2169.8299999999999 2012-09-16T13:24:11Z 2169.3499999999999 2012-09-16T13:24:17Z 2168.8699999999999 2012-09-16T13:24:22Z 2167.4299999999998 2012-09-16T13:24:29Z 2165.9899999999998 2012-09-16T13:24:34Z 2165.9899999999998 2012-09-16T13:24:44Z 2166.9499999999998 2012-09-16T13:24:56Z 2165.9899999999998 2012-09-16T13:25:08Z 2165.9899999999998 2012-09-16T13:25:10Z 2165.5100000000002 2012-09-16T13:25:20Z 2164.0599999999999 2012-09-16T13:25:31Z 2164.0599999999999 2012-09-16T13:25:35Z 2162.6199999999999 2012-09-16T13:25:45Z 2162.6199999999999 2012-09-16T13:25:54Z 2162.6199999999999 2012-09-16T13:25:57Z 2163.5799999999999 2012-09-16T13:26:00Z 2162.6199999999999 2012-09-16T13:26:12Z 2163.0999999999999 2012-09-16T13:26:21Z 2161.1799999999998 2012-09-16T13:26:28Z 2160.6999999999998 2012-09-16T13:26:32Z 2160.6999999999998 2012-09-16T13:26:36Z 2159.2600000000002 2012-09-16T13:26:42Z 2157.3400000000001 2012-09-16T13:26:51Z 2157.3400000000001 2012-09-16T13:27:01Z 2156.3699999999999 2012-09-16T13:27:11Z 2155.8899999999999 2012-09-16T13:27:28Z 2154.9299999999998 2012-09-16T13:27:41Z 2151.5700000000002 2012-09-16T13:27:52Z 2149.1599999999999 2012-09-16T13:28:04Z 2146.2800000000002 2012-09-16T13:28:14Z 2145.8000000000002 2012-09-16T13:28:15Z 2145.3200000000002 2012-09-16T13:28:18Z 2141.9499999999998 2012-09-16T13:28:27Z 2140.5100000000002 2012-09-16T13:28:37Z 2139.5500000000002 2012-09-16T13:28:46Z 2139.0700000000002 2012-09-16T13:28:49Z 2138.5900000000001 2012-09-16T13:28:54Z 2134.2600000000002 2012-09-16T13:29:05Z 2134.2600000000002 2012-09-16T13:29:09Z 2132.3400000000001 2012-09-16T13:29:13Z 2131.8600000000001 2012-09-16T13:29:19Z 2131.8600000000001 2012-09-16T13:29:21Z 2129.46 2012-09-16T13:29:35Z 2129.46 2012-09-16T13:29:38Z 2126.5700000000002 2012-09-16T13:29:48Z 2126.5700000000002 2012-09-16T13:29:52Z 2126.0900000000001 2012-09-16T13:30:08Z 2125.6100000000001 2012-09-16T13:30:27Z 2126.5700000000002 2012-09-16T13:30:33Z 2127.0500000000002 2012-09-16T13:30:39Z 2127.0500000000002 2012-09-16T13:30:42Z 2127.5300000000002 2012-09-16T13:30:50Z 2127.5300000000002 2012-09-16T13:30:57Z 2127.0500000000002 2012-09-16T13:31:01Z 2129.9400000000001 2012-09-16T13:31:13Z 2130.4200000000001 2012-09-16T13:31:16Z 2132.8200000000002 2012-09-16T13:31:22Z 2133.7800000000002 2012-09-16T13:31:26Z 2134.2600000000002 2012-09-16T13:31:30Z 2134.7399999999998 2012-09-16T13:31:33Z 2134.2600000000002 2012-09-16T13:31:38Z 2131.8600000000001 2012-09-16T13:31:51Z 2129.46 2012-09-16T13:32:04Z 2128.5 2012-09-16T13:32:07Z 2128.02 2012-09-16T13:32:14Z 2128.02 2012-09-16T13:32:16Z 2128.5 2012-09-16T13:32:27Z 2128.5 2012-09-16T13:32:29Z 2128.02 2012-09-16T13:32:34Z 2127.5300000000002 2012-09-16T13:32:46Z 2127.0500000000002 2012-09-16T13:32:51Z 2126.5700000000002 2012-09-16T13:32:55Z 2122.25 2012-09-16T13:33:03Z 2118.8800000000001 2012-09-16T13:33:10Z 2118.8800000000001 2012-09-16T13:33:13Z 2120.3200000000002 2012-09-16T13:33:20Z 2120.3200000000002 2012-09-16T13:33:23Z 2119.8400000000001 2012-09-16T13:33:27Z 2119.8400000000001 2012-09-16T13:33:31Z 2119.8400000000001 2012-09-16T13:33:34Z 2119.8400000000001 2012-09-16T13:33:39Z 2119.8400000000001 2012-09-16T13:33:42Z 2117.9200000000001 2012-09-16T13:33:55Z 2116.48 2012-09-16T13:33:59Z 2113.1199999999999 2012-09-16T13:34:08Z 2113.5999999999999 2012-09-16T13:34:17Z 2111.6700000000001 2012-09-16T13:34:28Z 2110.71 2012-09-16T13:34:35Z 2109.75 2012-09-16T13:34:40Z 2109.27 2012-09-16T13:34:43Z 2109.27 2012-09-16T13:34:52Z 2107.8299999999999 2012-09-16T13:35:04Z 2105.9099999999999 2012-09-16T13:35:09Z 2104.46 2012-09-16T13:35:14Z 2103.98 2012-09-16T13:35:16Z 2099.6599999999999 2012-09-16T13:35:27Z 2098.21 2012-09-16T13:35:38Z 2096.77 2012-09-16T13:35:49Z 2097.25 2012-09-16T13:35:51Z 2094.8499999999999 2012-09-16T13:36:01Z 2093.8899999999999 2012-09-16T13:36:11Z 2094.3699999999999 2012-09-16T13:36:25Z 2094.3699999999999 2012-09-16T13:36:42Z 2094.3699999999999 2012-09-16T13:36:59Z 2093.8899999999999 2012-09-16T13:37:01Z 2095.3299999999999 2012-09-16T13:37:06Z 2095.3299999999999 2012-09-16T13:37:09Z 2095.3299999999999 2012-09-16T13:37:18Z 2094.8499999999999 2012-09-16T13:37:20Z 2094.3699999999999 2012-09-16T13:37:22Z 2093.4099999999999 2012-09-16T13:37:26Z 2094.8499999999999 2012-09-16T13:37:41Z 2095.3299999999999 2012-09-16T13:37:50Z 2095.3299999999999 2012-09-16T13:37:57Z 2094.8499999999999 2012-09-16T13:38:08Z 2093.4099999999999 2012-09-16T13:38:22Z 2093.8899999999999 2012-09-16T13:38:46Z 2093.8899999999999 2012-09-16T13:39:06Z 2094.3699999999999 2012-09-16T13:39:12Z 2095.8099999999999 2012-09-16T13:39:20Z 2096.77 2012-09-16T13:39:31Z 2096.29 2012-09-16T13:39:35Z 2098.21 2012-09-16T13:39:44Z 2098.21 2012-09-16T13:39:45Z 2097.73 2012-09-16T13:39:50Z 2097.25 2012-09-16T13:39:54Z 2095.8099999999999 2012-09-16T13:40:06Z 2096.29 2012-09-16T13:40:08Z 2097.73 2012-09-16T13:40:14Z 2097.73 2012-09-16T13:40:17Z 2098.21 2012-09-16T13:40:23Z 2098.6999999999998 2012-09-16T13:40:38Z 2097.73 2012-09-16T13:40:44Z 2094.8499999999999 2012-09-16T13:40:48Z 2093.4099999999999 2012-09-16T13:40:51Z 2092.9299999999998 2012-09-16T13:40:53Z 2091.9699999999998 2012-09-16T13:40:59Z 2091 2012-09-16T13:41:11Z 2091 2012-09-16T13:41:13Z 2087.1599999999999 2012-09-16T13:41:26Z 2086.1999999999998 2012-09-16T13:41:30Z 2083.3099999999999 2012-09-16T13:41:37Z 2080.4299999999998 2012-09-16T13:41:47Z 2078.5100000000002 2012-09-16T13:41:58Z 2077.5500000000002 2012-09-16T13:42:03Z 2077.0700000000002 2012-09-16T13:42:08Z 2075.6199999999999 2012-09-16T13:42:12Z 2076.0999999999999 2012-09-16T13:42:15Z 2077.0700000000002 2012-09-16T13:42:25Z 2076.5900000000001 2012-09-16T13:42:37Z 2077.0700000000002 2012-09-16T13:42:49Z 2077.0700000000002 2012-09-16T13:42:55Z 2077.0700000000002 2012-09-16T13:43:00Z 2077.5500000000002 2012-09-16T13:43:06Z 2076.5900000000001 2012-09-16T13:43:15Z 2075.6199999999999 2012-09-16T13:43:21Z 2074.1799999999998 2012-09-16T13:43:27Z 2074.1799999999998 2012-09-16T13:43:33Z 2073.2199999999998 2012-09-16T13:43:39Z 2071.3000000000002 2012-09-16T13:43:46Z 2070.8200000000002 2012-09-16T13:43:48Z 2069.8600000000001 2012-09-16T13:43:51Z 2066.4899999999998 2012-09-16T13:44:02Z 2066.4899999999998 2012-09-16T13:44:06Z 2066.0100000000002 2012-09-16T13:44:12Z 2065.0500000000002 2012-09-16T13:44:18Z 2063.6100000000001 2012-09-16T13:44:28Z 2059.2800000000002 2012-09-16T13:44:39Z 2056.4000000000001 2012-09-16T13:44:49Z 2055.4400000000001 2012-09-16T13:44:59Z 2053.5100000000002 2012-09-16T13:45:09Z 2050.1500000000001 2012-09-16T13:45:20Z 2048.71 2012-09-16T13:45:32Z 2047.26 2012-09-16T13:45:44Z 2045.8199999999999 2012-09-16T13:45:54Z 2045.3399999999999 2012-09-16T13:45:56Z 2043.4200000000001 2012-09-16T13:46:02Z 2039.0899999999999 2012-09-16T13:46:16Z 2035.73 2012-09-16T13:46:27Z 2035.25 2012-09-16T13:46:32Z 2032.8399999999999 2012-09-16T13:46:43Z 2029.48 2012-09-16T13:46:54Z 2026.1199999999999 2012-09-16T13:47:06Z 2024.6700000000001 2012-09-16T13:47:18Z 2021.79 2012-09-16T13:47:29Z 2021.3099999999999 2012-09-16T13:47:32Z 2018.4300000000001 2012-09-16T13:47:43Z 2017.9400000000001 2012-09-16T13:47:46Z 2016.5 2012-09-16T13:47:56Z 2016.98 2012-09-16T13:48:08Z 2016.02 2012-09-16T13:48:17Z 2016.02 2012-09-16T13:48:18Z 2017.46 2012-09-16T13:48:28Z 2018.9100000000001 2012-09-16T13:48:31Z 2020.8299999999999 2012-09-16T13:48:44Z 2020.8299999999999 2012-09-16T13:48:53Z 2018.9100000000001 2012-09-16T13:49:05Z 2018.9100000000001 2012-09-16T13:49:16Z 2018.4300000000001 2012-09-16T13:49:19Z 2018.9100000000001 2012-09-16T13:49:24Z 2016.98 2012-09-16T13:49:36Z 2014.0999999999999 2012-09-16T13:49:46Z 2011.7 2012-09-16T13:50:02Z 2012.1800000000001 2012-09-16T13:50:22Z 2011.7 2012-09-16T13:50:36Z 2012.1800000000001 2012-09-16T13:50:48Z 2011.7 2012-09-16T13:50:53Z 2011.7 2012-09-16T13:51:05Z 2012.1800000000001 2012-09-16T13:51:16Z 2012.6600000000001 2012-09-16T13:51:29Z 2015.0599999999999 2012-09-16T13:51:47Z 2014.5799999999999 2012-09-16T13:51:49Z 2013.1400000000001 2012-09-16T13:51:59Z 2012.6600000000001 2012-09-16T13:52:19Z 2012.1800000000001 2012-09-16T13:52:34Z 2011.7 2012-09-16T13:52:40Z 2011.22 2012-09-16T13:52:50Z 2010.25 2012-09-16T13:52:57Z 2006.8900000000001 2012-09-16T13:53:10Z 2004.97 2012-09-16T13:53:17Z 2004.01 2012-09-16T13:53:21Z 2002.0799999999999 2012-09-16T13:53:32Z 1999.2 2012-09-16T13:53:44Z 1998.72 2012-09-16T13:53:53Z 1998.72 2012-09-16T13:54:00Z 1993.9100000000001 2012-09-16T13:54:10Z 1991.03 2012-09-16T13:54:21Z 1989.0999999999999 2012-09-16T13:54:30Z 1987.6600000000001 2012-09-16T13:54:41Z 1987.6600000000001 2012-09-16T13:54:42Z 1985.74 2012-09-16T13:54:48Z 1982.3800000000001 2012-09-16T13:54:59Z 1979.49 2012-09-16T13:55:08Z 1978.53 2012-09-16T13:55:21Z 1977.0899999999999 2012-09-16T13:55:33Z 1974.6900000000001 2012-09-16T13:55:44Z 1972.76 2012-09-16T13:55:54Z 1969.4000000000001 2012-09-16T13:56:05Z 1968.4400000000001 2012-09-16T13:56:07Z 1966.99 2012-09-16T13:56:17Z 1967.48 2012-09-16T13:56:23Z 1966.03 2012-09-16T13:56:34Z 1965.55 2012-09-16T13:56:36Z 1965.55 2012-09-16T13:56:38Z 1965.0699999999999 2012-09-16T13:56:43Z 1962.6700000000001 2012-09-16T13:56:54Z 1962.6700000000001 2012-09-16T13:57:04Z 1962.6700000000001 2012-09-16T13:57:15Z 1963.1500000000001 2012-09-16T13:57:39Z 1960.75 2012-09-16T13:58:05Z 1961.71 2012-09-16T13:58:22Z 1961.71 2012-09-16T13:58:42Z 1960.75 2012-09-16T13:59:09Z 1959.3 2012-09-16T13:59:20Z 1957.3800000000001 2012-09-16T13:59:30Z 1957.8599999999999 2012-09-16T13:59:40Z 1956.4200000000001 2012-09-16T13:59:50Z 1955.9400000000001 2012-09-16T14:00:04Z 1955.9400000000001 2012-09-16T14:00:09Z 1953.54 2012-09-16T14:00:15Z 1951.6099999999999 2012-09-16T14:00:26Z 1948.25 2012-09-16T14:00:37Z 1947.29 2012-09-16T14:00:40Z 1940.5599999999999 2012-09-16T14:00:54Z 1935.75 2012-09-16T14:01:04Z 1935.75 2012-09-16T14:01:13Z 1934.79 2012-09-16T14:01:25Z 1935.27 2012-09-16T14:01:40Z 1934.3099999999999 2012-09-16T14:01:59Z 1935.75 2012-09-16T14:02:11Z 1938.1600000000001 2012-09-16T14:02:22Z 1937.1900000000001 2012-09-16T14:02:33Z 1935.75 2012-09-16T14:02:43Z 1933.8299999999999 2012-09-16T14:02:55Z 1932.8699999999999 2012-09-16T14:03:05Z 1931.4300000000001 2012-09-16T14:03:17Z 1929.98 2012-09-16T14:03:31Z 1929.98 2012-09-16T14:03:33Z 1928.0599999999999 2012-09-16T14:03:43Z 1925.6600000000001 2012-09-16T14:03:54Z 1924.7 2012-09-16T14:04:05Z 1923.25 2012-09-16T14:04:12Z 1920.8499999999999 2012-09-16T14:04:24Z 1921.3299999999999 2012-09-16T14:04:36Z 1921.8099999999999 2012-09-16T14:04:45Z 1920.3699999999999 2012-09-16T14:04:52Z 1918.9300000000001 2012-09-16T14:05:03Z 1918.9300000000001 2012-09-16T14:05:16Z 1919.8900000000001 2012-09-16T14:05:23Z 1919.8900000000001 2012-09-16T14:05:25Z 1918.45 2012-09-16T14:05:36Z 1915.5599999999999 2012-09-16T14:05:47Z 1916.04 2012-09-16T14:05:54Z 1911.24 2012-09-16T14:06:04Z 1908.8299999999999 2012-09-16T14:06:18Z 1905.95 2012-09-16T14:06:28Z 1905.47 2012-09-16T14:06:38Z 1904.51 2012-09-16T14:06:50Z 1904.99 2012-09-16T14:06:53Z 1904.51 2012-09-16T14:07:05Z 1903.55 2012-09-16T14:07:13Z 1899.22 2012-09-16T14:07:25Z 1895.8599999999999 2012-09-16T14:07:32Z 1890.5699999999999 2012-09-16T14:07:45Z 1887.21 2012-09-16T14:07:57Z 1886.72 2012-09-16T14:07:58Z 1882.8800000000001 2012-09-16T14:08:10Z 1881.4400000000001 2012-09-16T14:08:23Z 1882.4000000000001 2012-09-16T14:08:34Z 1879.03 2012-09-16T14:08:43Z 1879.03 2012-09-16T14:08:54Z 1877.5899999999999 2012-09-16T14:09:05Z 1878.55 2012-09-16T14:09:11Z 1878.55 2012-09-16T14:09:14Z 1879.03 2012-09-16T14:09:23Z 1877.5899999999999 2012-09-16T14:09:34Z 1875.1900000000001 2012-09-16T14:09:44Z 1872.79 2012-09-16T14:09:54Z 1870.8599999999999 2012-09-16T14:10:05Z 1871.3399999999999 2012-09-16T14:10:15Z 1871.3399999999999 2012-09-16T14:10:24Z 1871.3399999999999 2012-09-16T14:10:27Z 1870.8599999999999 2012-09-16T14:10:29Z 1869.9000000000001 2012-09-16T14:10:41Z 1869.4200000000001 2012-09-16T14:10:43Z 1867.02 2012-09-16T14:10:55Z 1865.0899999999999 2012-09-16T14:11:06Z 1863.1700000000001 2012-09-16T14:11:19Z 1860.77 2012-09-16T14:11:32Z 1858.3699999999999 2012-09-16T14:11:44Z 1855.48 2012-09-16T14:11:52Z 1853.0799999999999 2012-09-16T14:12:03Z 1852.1199999999999 2012-09-16T14:12:15Z 1850.6800000000001 2012-09-16T14:12:24Z 1848.75 2012-09-16T14:12:34Z 1848.27 2012-09-16T14:12:47Z 1847.3099999999999 2012-09-16T14:12:57Z 1847.3099999999999 2012-09-16T14:13:05Z 1846.3499999999999 2012-09-16T14:13:11Z 1843.47 2012-09-16T14:13:21Z 1844.4300000000001 2012-09-16T14:13:34Z 1843.95 2012-09-16T14:13:39Z 1841.0599999999999 2012-09-16T14:13:45Z 1838.6600000000001 2012-09-16T14:13:49Z 1837.22 2012-09-16T14:14:01Z 1837.22 2012-09-16T14:14:07Z 1840.0999999999999 2012-09-16T14:14:18Z 1839.6199999999999 2012-09-16T14:14:30Z 1838.6600000000001 2012-09-16T14:14:41Z 1836.26 2012-09-16T14:14:53Z 1832.4100000000001 2012-09-16T14:15:06Z 1830.01 2012-09-16T14:15:18Z 1827.1199999999999 2012-09-16T14:15:30Z 1821.3499999999999 2012-09-16T14:15:43Z 1817.51 2012-09-16T14:15:53Z 1810.3 2012-09-16T14:16:06Z 1808.3800000000001 2012-09-16T14:16:12Z 1805.01 2012-09-16T14:16:23Z 1804.05 2012-09-16T14:16:34Z 1805.97 2012-09-16T14:16:45Z 1810.3 2012-09-16T14:16:57Z 1812.22 2012-09-16T14:17:09Z 1810.3 2012-09-16T14:17:21Z 1808.3800000000001 2012-09-16T14:17:31Z 1807.9000000000001 2012-09-16T14:17:34Z 1807.4200000000001 2012-09-16T14:17:45Z 1807.4200000000001 2012-09-16T14:17:48Z 1803.5699999999999 2012-09-16T14:18:00Z 1801.1700000000001 2012-09-16T14:18:04Z 1797.8 2012-09-16T14:18:11Z 1797.3199999999999 2012-09-16T14:18:13Z 1793.96 2012-09-16T14:18:25Z 1789.6300000000001 2012-09-16T14:18:37Z 1787.71 2012-09-16T14:18:44Z 1785.3099999999999 2012-09-16T14:18:54Z 1785.79 2012-09-16T14:19:05Z 1784.3399999999999 2012-09-16T14:19:19Z 1780.98 2012-09-16T14:19:28Z 1776.1700000000001 2012-09-16T14:19:40Z 1770.8900000000001 2012-09-16T14:19:49Z 1765.5999999999999 2012-09-16T14:19:57Z 1762.23 2012-09-16T14:20:08Z 1762.23 2012-09-16T14:20:14Z 1758.3900000000001 2012-09-16T14:20:25Z 1755.02 2012-09-16T14:20:34Z 1753.0999999999999 2012-09-16T14:20:43Z 1749.74 2012-09-16T14:20:53Z 1750.7 2012-09-16T14:20:57Z 1750.7 2012-09-16T14:20:59Z 1749.74 2012-09-16T14:21:09Z 1748.29 2012-09-16T14:21:21Z 1747.8099999999999 2012-09-16T14:21:29Z 1747.8099999999999 2012-09-16T14:21:31Z 1746.8499999999999 2012-09-16T14:21:42Z 1743.49 2012-09-16T14:21:52Z 1742.05 2012-09-16T14:22:04Z 1740.1199999999999 2012-09-16T14:22:15Z 1737.24 2012-09-16T14:22:23Z 1734.8399999999999 2012-09-16T14:22:32Z 1734.3599999999999 2012-09-16T14:22:36Z 1733.8800000000001 2012-09-16T14:22:47Z 1736.28 2012-09-16T14:22:58Z 1736.76 2012-09-16T14:23:09Z 1738.2 2012-09-16T14:23:17Z 1743.01 2012-09-16T14:23:27Z 1743.01 2012-09-16T14:23:38Z 1745.4100000000001 2012-09-16T14:23:52Z 1744.45 2012-09-16T14:24:02Z 1739.6400000000001 2012-09-16T14:24:24Z 1737.24 2012-09-16T14:24:43Z 1736.76 2012-09-16T14:24:58Z 1736.28 2012-09-16T14:25:03Z 1739.6400000000001 2012-09-16T14:25:13Z 1744.9300000000001 2012-09-16T14:25:25Z 1745.8900000000001 2012-09-16T14:25:27Z 1746.8499999999999 2012-09-16T14:25:36Z 1746.8499999999999 2012-09-16T14:25:42Z 1747.8099999999999 2012-09-16T14:25:49Z 1741.5699999999999 2012-09-16T14:26:00Z 1731.47 2012-09-16T14:26:11Z 1725.22 2012-09-16T14:26:21Z 1722.3399999999999 2012-09-16T14:26:26Z 1720.4200000000001 2012-09-16T14:26:29Z 1717.53 2012-09-16T14:26:35Z 1711.76 2012-09-16T14:26:47Z 1707.9200000000001 2012-09-16T14:27:00Z 1704.55 2012-09-16T14:27:10Z 1698.79 2012-09-16T14:27:23Z 1700.23 2012-09-16T14:27:35Z 1700.23 2012-09-16T14:27:38Z 1695.9000000000001 2012-09-16T14:27:50Z 1693.5 2012-09-16T14:28:00Z 1693.5 2012-09-16T14:28:11Z 1696.8599999999999 2012-09-16T14:28:23Z 1695.9000000000001 2012-09-16T14:28:38Z 1695.4200000000001 2012-09-16T14:28:49Z 1693.98 2012-09-16T14:29:02Z 1693.5 2012-09-16T14:29:10Z 1693.5 2012-09-16T14:29:21Z 1693.5 2012-09-16T14:29:22Z 1690.6199999999999 2012-09-16T14:29:32Z 1688.6900000000001 2012-09-16T14:29:43Z 1686.77 2012-09-16T14:29:52Z 1683.8900000000001 2012-09-16T14:30:03Z 1680.52 2012-09-16T14:30:14Z 1678.1199999999999 2012-09-16T14:30:24Z 1674.27 2012-09-16T14:30:32Z 1671.3900000000001 2012-09-16T14:30:43Z 1667.0599999999999 2012-09-16T14:30:54Z 1667.0599999999999 2012-09-16T14:31:07Z 1667.54 2012-09-16T14:31:10Z 1669.47 2012-09-16T14:31:21Z 1669.95 2012-09-16T14:31:23Z 1666.0999999999999 2012-09-16T14:31:36Z 1667.0599999999999 2012-09-16T14:31:47Z 1665.1400000000001 2012-09-16T14:31:57Z 1663.22 2012-09-16T14:32:07Z 1662.74 2012-09-16T14:32:15Z 1660.8099999999999 2012-09-16T14:32:27Z 1660.3299999999999 2012-09-16T14:32:34Z 1657.9300000000001 2012-09-16T14:32:43Z 1655.05 2012-09-16T14:32:53Z 1649.76 2012-09-16T14:33:04Z 1649.28 2012-09-16T14:33:13Z 1649.28 2012-09-16T14:33:23Z 1648.3199999999999 2012-09-16T14:33:29Z 1646.8800000000001 2012-09-16T14:33:33Z 1648.3199999999999 2012-09-16T14:33:45Z 1647.8399999999999 2012-09-16T14:33:53Z 1649.28 2012-09-16T14:34:03Z 1650.72 2012-09-16T14:34:13Z 1649.76 2012-09-16T14:34:23Z 1643.99 2012-09-16T14:34:34Z 1642.55 2012-09-16T14:34:44Z 1640.6300000000001 2012-09-16T14:34:56Z 1640.1500000000001 2012-09-16T14:35:08Z 1636.78 2012-09-16T14:35:30Z 1636.78 2012-09-16T14:35:51Z 1636.3 2012-09-16T14:35:52Z 1635.8199999999999 2012-09-16T14:35:54Z 1635.3399999999999 2012-09-16T14:36:04Z 1635.3399999999999 2012-09-16T14:36:05Z 1633.9000000000001 2012-09-16T14:36:08Z 1632.46 2012-09-16T14:36:11Z 1633.9000000000001 2012-09-16T14:36:16Z 1634.8599999999999 2012-09-16T14:36:24Z 1635.3399999999999 2012-09-16T14:36:26Z 1636.3 2012-09-16T14:36:30Z 1637.26 2012-09-16T14:36:32Z 1640.6300000000001 2012-09-16T14:36:42Z 1638.7 2012-09-16T14:36:46Z 1633.9000000000001 2012-09-16T14:36:50Z 1606.98 2012-09-16T14:37:04Z 1601.6900000000001 2012-09-16T14:37:16Z 1599.77 2012-09-16T14:37:36Z 1598.3299999999999 2012-09-16T14:37:47Z 1597.3699999999999 2012-09-16T14:37:58Z 1597.3699999999999 2012-09-16T14:38:04Z 1597.8499999999999 2012-09-16T14:38:08Z 1599.77 2012-09-16T14:38:22Z 1599.77 2012-09-16T14:38:27Z 1595.9300000000001 2012-09-16T14:38:40Z 1594.96 2012-09-16T14:38:51Z 1592.5599999999999 2012-09-16T14:38:57Z 1589.6800000000001 2012-09-16T14:39:10Z 1588.24 2012-09-16T14:39:24Z 1589.2 2012-09-16T14:39:27Z 1589.2 2012-09-16T14:39:29Z 1589.2 2012-09-16T14:39:35Z 1591.1199999999999 2012-09-16T14:39:45Z 1591.1199999999999 2012-09-16T14:39:46Z 1591.5999999999999 2012-09-16T14:39:51Z 1594.48 2012-09-16T14:40:01Z 1591.1199999999999 2012-09-16T14:40:15Z 1591.5999999999999 2012-09-16T14:40:16Z 1594.96 2012-09-16T14:40:30Z 1594.96 2012-09-16T14:40:35Z 1595.45 2012-09-16T14:40:46Z 1594.96 2012-09-16T14:40:56Z 1595.9300000000001 2012-09-16T14:41:01Z 1594.96 2012-09-16T14:41:13Z 1595.45 2012-09-16T14:41:15Z 1596.8900000000001 2012-09-16T14:41:27Z 1599.29 2012-09-16T14:41:40Z 1599.77 2012-09-16T14:41:44Z 1600.25 2012-09-16T14:41:45Z 1599.77 2012-09-16T14:41:46Z 1599.77 2012-09-16T14:41:47Z 1599.77 2012-09-16T14:41:48Z 1599.77 2012-09-16T14:41:49Z 1599.29 2012-09-16T14:41:50Z 1599.77 2012-09-16T14:41:51Z 1600.25 2012-09-16T14:41:52Z 1600.25 2012-09-16T14:41:54Z 1599.77 2012-09-16T14:41:55Z 1599.77 2012-09-16T14:41:56Z 1599.77 2012-09-16T14:42:03Z 1599.77 2012-09-16T14:42:04Z 1599.29 2012-09-16T14:42:06Z 1598.3299999999999 2012-09-16T14:42:08Z 1598.3299999999999 2012-09-16T14:42:20Z 1598.8099999999999 2012-09-16T14:42:21Z 1597.8499999999999 2012-09-16T14:42:32Z 1595.45 2012-09-16T14:42:46Z 1595.9300000000001 2012-09-16T14:42:55Z 1596.4100000000001 2012-09-16T14:42:56Z 1597.3699999999999 2012-09-16T14:43:02Z 1599.29 2012-09-16T14:43:10Z 1604.5799999999999 2012-09-16T14:43:20Z 1602.6600000000001 2012-09-16T14:43:32Z 1596.4100000000001 2012-09-16T14:43:45Z 1595.9300000000001 2012-09-16T14:43:47Z 1595.45 2012-09-16T14:43:48Z 1593.04 2012-09-16T14:43:53Z 1592.0799999999999 2012-09-16T14:43:54Z 1586.3099999999999 2012-09-16T14:44:06Z 1586.79 2012-09-16T14:44:07Z 1586.79 2012-09-16T14:44:08Z 1587.27 2012-09-16T14:44:09Z 1587.75 2012-09-16T14:44:11Z 1588.24 2012-09-16T14:44:12Z 1587.75 2012-09-16T14:44:22Z 1587.75 2012-09-16T14:44:23Z 1589.2 2012-09-16T14:44:36Z 1589.6800000000001 2012-09-16T14:44:43Z 1590.1600000000001 2012-09-16T14:44:44Z 1593.04 2012-09-16T14:44:52Z 1593.04 2012-09-16T14:44:53Z 1594.96 2012-09-16T14:45:04Z 1595.9300000000001 2012-09-16T14:45:09Z 1595.9300000000001 2012-09-16T14:45:10Z 1598.8099999999999 2012-09-16T14:45:22Z 1599.77 2012-09-16T14:45:35Z 1597.3699999999999 2012-09-16T14:45:42Z 1594 2012-09-16T14:45:50Z 1593.52 2012-09-16T14:45:51Z 1593.04 2012-09-16T14:45:52Z 1593.04 2012-09-16T14:45:53Z 1593.04 2012-09-16T14:45:54Z 1590.1600000000001 2012-09-16T14:46:05Z 1589.6800000000001 2012-09-16T14:46:18Z 1588.72 2012-09-16T14:46:30Z 1586.3099999999999 2012-09-16T14:46:36Z 1585.8299999999999 2012-09-16T14:46:37Z 1586.3099999999999 2012-09-16T14:46:48Z 1586.3099999999999 2012-09-16T14:46:49Z 1586.79 2012-09-16T14:46:51Z 1588.72 2012-09-16T14:47:02Z 1588.72 2012-09-16T14:47:03Z 1593.04 2012-09-16T14:47:16Z 1594.48 2012-09-16T14:47:26Z 1597.3699999999999 2012-09-16T14:47:37Z 1597.8499999999999 2012-09-16T14:47:38Z 1598.3299999999999 2012-09-16T14:47:51Z 1596.8900000000001 2012-09-16T14:48:04Z 1595.9300000000001 2012-09-16T14:48:10Z 1595.9300000000001 2012-09-16T14:48:11Z 1594.96 2012-09-16T14:48:25Z 1594.48 2012-09-16T14:48:31Z 1594.48 2012-09-16T14:48:32Z 1594.96 2012-09-16T14:48:33Z 1597.3699999999999 2012-09-16T14:48:48Z 1599.29 2012-09-16T14:49:02Z 1599.29 2012-09-16T14:49:03Z 1599.77 2012-09-16T14:49:04Z 1599.29 2012-09-16T14:49:07Z 1600.25 2012-09-16T14:49:19Z 1603.1400000000001 2012-09-16T14:49:30Z 1605.54 2012-09-16T14:49:41Z 1606.98 2012-09-16T14:49:49Z 1606.5 2012-09-16T14:49:59Z 1605.54 2012-09-16T14:50:00Z 1605.0599999999999 2012-09-16T14:50:04Z 1602.6600000000001 2012-09-16T14:50:13Z 1602.6600000000001 2012-09-16T14:50:14Z 1602.6600000000001 2012-09-16T14:50:15Z 1602.6600000000001 2012-09-16T14:50:16Z 1601.6900000000001 2012-09-16T14:50:28Z 1599.29 2012-09-16T14:50:41Z 1596.8900000000001 2012-09-16T14:50:54Z 1594.96 2012-09-16T14:51:01Z 1594.96 2012-09-16T14:51:02Z 1594.48 2012-09-16T14:51:03Z 1594.48 2012-09-16T14:51:04Z 1594 2012-09-16T14:51:05Z 1594 2012-09-16T14:51:06Z 1593.04 2012-09-16T14:51:12Z 1593.04 2012-09-16T14:51:13Z 1593.04 2012-09-16T14:51:24Z 1595.45 2012-09-16T14:51:36Z 1597.3699999999999 2012-09-16T14:51:41Z 1597.8499999999999 2012-09-16T14:51:42Z 1597.8499999999999 2012-09-16T14:51:43Z 1596.4100000000001 2012-09-16T14:51:55Z 1595.9300000000001 2012-09-16T14:51:58Z 1595.9300000000001 2012-09-16T14:52:02Z 1595.45 2012-09-16T14:52:03Z 1595.45 2012-09-16T14:52:04Z 1594.96 2012-09-16T14:52:08Z 1591.1199999999999 2012-09-16T14:52:21Z 1589.6800000000001 2012-09-16T14:52:33Z 1589.2 2012-09-16T14:52:45Z 1589.6800000000001 2012-09-16T14:52:48Z 1590.1600000000001 2012-09-16T14:52:50Z 1590.1600000000001 2012-09-16T14:52:51Z 1589.2 2012-09-16T14:53:00Z 1589.2 2012-09-16T14:53:01Z 1587.27 2012-09-16T14:53:06Z 1587.27 2012-09-16T14:53:07Z 1587.27 2012-09-16T14:53:08Z 1587.27 2012-09-16T14:53:12Z 1587.75 2012-09-16T14:53:13Z 1588.24 2012-09-16T14:53:14Z 1588.72 2012-09-16T14:53:20Z 1589.2 2012-09-16T14:53:35Z 1589.2 2012-09-16T14:53:41Z 1589.6800000000001 2012-09-16T14:53:42Z 1587.27 2012-09-16T14:53:58Z 1586.3099999999999 2012-09-16T14:54:03Z 1585.8299999999999 2012-09-16T14:54:18Z 1585.8299999999999 2012-09-16T14:54:30Z 1585.8299999999999 2012-09-16T14:54:31Z 1585.8299999999999 2012-09-16T14:54:41Z 1585.8299999999999 2012-09-16T14:54:49Z 1585.8299999999999 2012-09-16T14:54:50Z 1585.3499999999999 2012-09-16T14:54:51Z 1584.3900000000001 2012-09-16T14:55:02Z 1584.3900000000001 2012-09-16T14:55:14Z 1584.8699999999999 2012-09-16T14:55:25Z 1584.3900000000001 2012-09-16T14:55:26Z 1584.3900000000001 2012-09-16T14:55:27Z 1584.8699999999999 2012-09-16T14:55:28Z 1584.3900000000001 2012-09-16T14:55:29Z 1582.47 2012-09-16T14:55:42Z 1581.99 2012-09-16T14:55:50Z 1581.03 2012-09-16T14:55:58Z 1581.03 2012-09-16T14:55:59Z 1580.0599999999999 2012-09-16T14:56:11Z 1580.0599999999999 2012-09-16T14:56:17Z 1580.0599999999999 2012-09-16T14:56:18Z 1580.54 2012-09-16T14:56:22Z 1581.03 2012-09-16T14:56:24Z 1581.03 2012-09-16T14:56:25Z 1581.51 2012-09-16T14:56:26Z 1581.03 2012-09-16T14:56:27Z 1581.51 2012-09-16T14:56:28Z 1583.4300000000001 2012-09-16T14:56:36Z 1583.4300000000001 2012-09-16T14:56:37Z 1583.9100000000001 2012-09-16T14:56:40Z 1585.3499999999999 2012-09-16T14:56:51Z 1585.3499999999999 2012-09-16T14:57:04Z 1585.3499999999999 2012-09-16T14:57:06Z 1585.3499999999999 2012-09-16T14:57:07Z 1585.3499999999999 2012-09-16T14:57:08Z 1585.8299999999999 2012-09-16T14:57:09Z 1586.3099999999999 2012-09-16T14:57:11Z 1585.8299999999999 2012-09-16T14:57:12Z 1585.8299999999999 2012-09-16T14:57:13Z 1585.8299999999999 2012-09-16T14:57:18Z 1585.8299999999999 2012-09-16T14:57:19Z 1585.8299999999999 2012-09-16T14:57:20Z 1585.8299999999999 2012-09-16T14:57:21Z 1586.79 2012-09-16T14:57:33Z 1589.2 2012-09-16T14:57:47Z 1589.2 2012-09-16T14:57:52Z 1589.2 2012-09-16T14:57:54Z 1589.2 2012-09-16T14:57:58Z 1590.1600000000001 2012-09-16T14:58:04Z 1591.1199999999999 2012-09-16T14:58:16Z 1588.72 2012-09-16T14:58:27Z 1588.24 2012-09-16T14:58:41Z 1589.2 2012-09-16T14:58:51Z 1588.24 2012-09-16T14:59:04Z 1589.6800000000001 2012-09-16T14:59:15Z 1590.1600000000001 2012-09-16T14:59:16Z 1590.1600000000001 2012-09-16T14:59:17Z 1590.6400000000001 2012-09-16T14:59:18Z 1591.5999999999999 2012-09-16T14:59:19Z 1593.04 2012-09-16T14:59:24Z 1593.52 2012-09-16T14:59:25Z 1594 2012-09-16T14:59:26Z 1594 2012-09-16T14:59:27Z 1594.96 2012-09-16T14:59:36Z 1594.96 2012-09-16T14:59:37Z 1591.1199999999999 2012-09-16T14:59:51Z 1588.72 2012-09-16T15:00:12Z 1587.75 2012-09-16T15:00:36Z 1586.3099999999999 2012-09-16T15:00:52Z 1586.3099999999999 2012-09-16T15:01:05Z 1585.3499999999999 2012-09-16T15:01:25Z 1585.3499999999999 2012-09-16T15:01:28Z 1584.8699999999999 2012-09-16T15:01:38Z 1584.8699999999999 2012-09-16T15:01:41Z 1584.3900000000001 2012-09-16T15:01:42Z 1584.3900000000001 2012-09-16T15:01:43Z 1584.8699999999999 2012-09-16T15:01:44Z 1586.79 2012-09-16T15:01:56Z 1587.27 2012-09-16T15:01:57Z 1587.75 2012-09-16T15:01:58Z 1589.2 2012-09-16T15:02:05Z 1589.6800000000001 2012-09-16T15:02:06Z 1590.1600000000001 2012-09-16T15:02:07Z 1589.6800000000001 2012-09-16T15:02:17Z 1588.24 2012-09-16T15:02:23Z 1587.27 2012-09-16T15:02:38Z 1587.27 2012-09-16T15:02:51Z 1586.79 2012-09-16T15:03:08Z 1586.3099999999999 2012-09-16T15:03:21Z 1585.8299999999999 2012-09-16T15:03:49Z 1585.3499999999999 2012-09-16T15:04:17Z 1584.8699999999999 2012-09-16T15:04:46Z 1584.8699999999999 2012-09-16T15:05:12Z 1584.3900000000001 2012-09-16T15:05:42Z 1584.3900000000001 2012-09-16T15:06:12Z 1583.9100000000001 2012-09-16T15:06:39Z 1583.4300000000001 2012-09-16T15:07:05Z 1583.4300000000001 2012-09-16T15:07:27Z 1582.95 2012-09-16T15:07:55Z 1582.95 2012-09-16T15:08:19Z 1583.4300000000001 2012-09-16T15:08:47Z 1583.9100000000001 2012-09-16T15:09:11Z 1583.4300000000001 2012-09-16T15:09:37Z 1583.4300000000001 2012-09-16T15:10:04Z 1583.9100000000001 2012-09-16T15:10:28Z 1584.8699999999999 2012-09-16T15:10:52Z 1584.3900000000001 2012-09-16T15:11:12Z 1584.8699999999999 2012-09-16T15:11:18Z