,,,,,, 03/15/19,AALI,12500.00,12550.00,12425.00,12500.00,183900 03/15/19,ABBA,97.00,98.00,92.00,92.00,24298600 03/15/19,ABDA,5600.00,5600.00,5600.00,5600.00,0 03/15/19,ABMM,2200.00,2200.00,2200.00,2200.00,0 03/15/19,ACES,1810.00,1810.00,1770.00,1805.00,6229300 03/15/19,ACST,1565.00,1590.00,1565.00,1580.00,592700 03/15/19,ADES,1035.00,1045.00,1000.00,1030.00,33100 03/15/19,ADHI,1560.00,1580.00,1550.00,1550.00,3426600 03/15/19,ADMF,10575.00,10675.00,10425.00,10575.00,318500 03/15/19,ADMG,350.00,360.00,348.00,348.00,1537700 03/15/19,ADRO,1460.00,1460.00,1415.00,1420.00,95493300 03/15/19,AGII,575.00,580.00,575.00,580.00,175600 03/15/19,AGRO,322.00,326.00,320.00,324.00,2928300 03/15/19,AGRS,380.00,380.00,362.00,362.00,4200 03/15/19,AHAP,65.00,70.00,62.00,62.00,18300 03/15/19,AIMS,180.00,180.00,180.00,180.00,0 03/15/19,AISA,168.00,168.00,168.00,168.00,0 03/15/19,AKKU,50.00,50.00,50.00,50.00,1600 03/15/19,AKPI,600.00,620.00,600.00,605.00,8700 03/15/19,AKRA,5300.00,5450.00,5225.00,5450.00,5953200 03/15/19,AKSI,350.00,374.00,350.00,374.00,1300 03/15/19,ALDO,382.00,392.00,374.00,374.00,1043400 03/15/19,ALKA,440.00,440.00,430.00,430.00,200 03/15/19,ALMI,645.00,670.00,645.00,650.00,205100 03/15/19,ALTO,396.00,396.00,396.00,396.00,1100 03/15/19,AMAG,292.00,292.00,292.00,292.00,0 03/15/19,AMFG,5300.00,5300.00,5300.00,5300.00,0 03/15/19,AMIN,496.00,496.00,462.00,480.00,1500 03/15/19,AMRT,900.00,915.00,890.00,905.00,629800 03/15/19,ANDI,1500.00,1540.00,1500.00,1530.00,50000 03/15/19,ANJT,985.00,990.00,950.00,990.00,69800 03/15/19,ANTM,965.00,990.00,950.00,975.00,72567000 03/15/19,APEX,980.00,980.00,830.00,925.00,8400 03/15/19,APIC,540.00,540.00,535.00,535.00,9699200 03/15/19,APIC-W,446.00,446.00,446.00,446.00,0 03/15/19,APII,214.00,218.00,184.00,200.00,33300 03/15/19,APLI,86.00,86.00,84.00,84.00,400 03/15/19,APLN,176.00,177.00,172.00,172.00,8113400 03/15/19,APOL,58.00,58.00,58.00,58.00,0 03/15/19,ARGO,825.00,825.00,825.00,825.00,0 03/15/19,ARII,840.00,840.00,840.00,840.00,50000 03/15/19,ARMY,324.00,336.00,324.00,336.00,200500 03/15/19,ARNA,492.00,500.00,490.00,494.00,1798700 03/15/19,ARTA,700.00,700.00,700.00,700.00,0 03/15/19,ARTI,50.00,50.00,50.00,50.00,100 03/15/19,ARTO,157.00,166.00,157.00,165.00,700 03/15/19,ASBI,300.00,300.00,300.00,300.00,2200 03/15/19,ASDM,1090.00,1090.00,1090.00,1090.00,1800 03/15/19,ASGR,1435.00,1465.00,1435.00,1445.00,9500 03/15/19,ASII,7200.00,7375.00,7200.00,7225.00,79594400 03/15/19,ASJT,290.00,290.00,290.00,290.00,0 03/15/19,ASMI,645.00,645.00,640.00,645.00,1079600 03/15/19,ASRI,308.00,314.00,304.00,304.00,11512700 03/15/19,ASRM,2300.00,2300.00,2300.00,2300.00,0 03/15/19,ASSA,885.00,885.00,855.00,860.00,6703200 03/15/19,ATIC,870.00,870.00,870.00,870.00,0 03/15/19,ATPK,194.00,194.00,194.00,194.00,0 03/15/19,AUTO,1640.00,1645.00,1625.00,1630.00,474500 03/15/19,BABP,50.00,50.00,50.00,50.00,1805300 03/15/19,BABP-W2,48.00,49.00,45.00,45.00,14700 03/15/19,BABP-W3,41.00,49.00,1.00,49.00,36900 03/15/19,BACA,290.00,292.00,260.00,268.00,26300 03/15/19,BACA-W2,100.00,100.00,100.00,100.00,0 03/15/19,BAJA,107.00,107.00,105.00,106.00,153200 03/15/19,BALI,1285.00,1330.00,1230.00,1330.00,61200 03/15/19,BAPA,100.00,103.00,100.00,100.00,28500 03/15/19,BATA,555.00,555.00,555.00,555.00,200 03/15/19,BAYU,1875.00,1875.00,1875.00,1875.00,2500 03/15/19,BBCA,27600.00,27750.00,27425.00,27500.00,24478100 03/15/19,BBHI,160.00,167.00,160.00,166.00,23700 03/15/19,BBKP,368.00,374.00,368.00,370.00,7245300 03/15/19,BBLD,442.00,442.00,442.00,442.00,0 03/15/19,BBMD,1380.00,1380.00,1380.00,1380.00,0 03/15/19,BBNI,8925.00,9125.00,8900.00,9050.00,33780400 03/15/19,BBNP,2200.00,2200.00,2200.00,2200.00,0 03/15/19,BBRI,3900.00,3980.00,3890.00,3980.00,201313000 03/15/19,BBRM,50.00,50.00,50.00,50.00,1400 03/15/19,BBTN,2400.00,2470.00,2380.00,2430.00,40879600 03/15/19,BBYB,264.00,320.00,264.00,288.00,3303000 03/15/19,BCAP,146.00,147.00,146.00,147.00,63600 03/15/19,BCIC,450.00,450.00,450.00,450.00,0 03/15/19,BCIP,88.00,89.00,87.00,87.00,2475500 03/15/19,BDMN,7625.00,8000.00,7450.00,7825.00,8487400 03/15/19,BEEF,193.00,196.00,192.00,192.00,1925000 03/15/19,BEEF-W,38.00,38.00,36.00,36.00,804100 03/15/19,BEKS,50.00,50.00,50.00,50.00,1016700 03/15/19,BELL,238.00,238.00,238.00,238.00,401800 03/15/19,BEST,244.00,244.00,240.00,242.00,2123800 03/15/19,BFIN,650.00,650.00,585.00,600.00,289400 03/15/19,BGTG,89.00,89.00,86.00,88.00,9068300 03/15/19,BHIT,83.00,97.00,83.00,93.00,197879300 03/15/19,BIKA,254.00,254.00,254.00,254.00,100 03/15/19,BIMA,53.00,54.00,51.00,54.00,44900 03/15/19,BINA,725.00,725.00,710.00,710.00,203000 03/15/19,BIPI,50.00,50.00,50.00,50.00,102900 03/15/19,BIPP,83.00,83.00,83.00,83.00,2500 03/15/19,BIPP-W2,1.00,1.00,1.00,1.00,0 03/15/19,BIRD,2990.00,3000.00,2970.00,2990.00,1690900 03/15/19,BISI,1420.00,1440.00,1415.00,1440.00,2027000 03/15/19,BJBR,1995.00,2150.00,1990.00,2050.00,13144400 03/15/19,BJTM,640.00,675.00,635.00,635.00,218189100 03/15/19,BKDP,60.00,63.00,60.00,62.00,338000 03/15/19,BKSL,111.00,114.00,109.00,110.00,283561800 03/15/19,BKSL-W,31.00,32.00,30.00,30.00,1597200 03/15/19,BKSW,171.00,172.00,171.00,172.00,8400 03/15/19,BLTA,196.00,196.00,196.00,196.00,0 03/15/19,BLTZ,4950.00,4950.00,4950.00,4950.00,0 03/15/19,BMAS,318.00,322.00,318.00,322.00,1100 03/15/19,BMRI,6925.00,7150.00,6925.00,7100.00,85029400 03/15/19,BMSR,157.00,157.00,143.00,143.00,21100 03/15/19,BMTR,356.00,396.00,356.00,382.00,58158700 03/15/19,BNBA,298.00,306.00,298.00,298.00,19000 03/15/19,BNBR,50.00,50.00,50.00,50.00,95500 03/15/19,BNGA,1130.00,1150.00,1130.00,1140.00,2767400 03/15/19,BNII,286.00,294.00,284.00,290.00,2946000 03/15/19,BNLI,1110.00,1120.00,1015.00,1025.00,137965500 03/15/19,BOGA,710.00,715.00,705.00,715.00,4293300 03/15/19,BOGA-W,520.00,520.00,520.00,520.00,0 03/15/19,BOLT,915.00,915.00,910.00,915.00,115400 03/15/19,BORN,50.00,50.00,50.00,50.00,0 03/15/19,BOSS,2040.00,2040.00,2010.00,2010.00,1479800 03/15/19,BPFI,650.00,650.00,650.00,650.00,0 03/15/19,BPII,6500.00,6500.00,6500.00,6500.00,0 03/15/19,BPTR,75.00,78.00,75.00,76.00,4400 03/15/19,BRAM,7750.00,7750.00,7750.00,7750.00,0 03/15/19,BRIS,540.00,545.00,535.00,545.00,5061900 03/15/19,BRMS,50.00,50.00,50.00,50.00,6746600 03/15/19,BRNA,1125.00,1125.00,1125.00,1125.00,0 03/15/19,BRPT,3160.00,3310.00,3160.00,3300.00,40481600 03/15/19,BRPT-W,1300.00,1345.00,1190.00,1345.00,33800 03/15/19,BSDE,1355.00,1365.00,1320.00,1320.00,29676200 03/15/19,BSIM,555.00,625.00,555.00,555.00,36300 03/15/19,BSIM-W3,104.00,104.00,71.00,99.00,84100 03/15/19,BSSR,2450.00,2450.00,2450.00,2450.00,2000 03/15/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 03/15/19,BTEK,121.00,125.00,120.00,124.00,11385100 03/15/19,BTEL,50.00,50.00,50.00,50.00,0 03/15/19,BTON,252.00,264.00,252.00,258.00,337200 03/15/19,BTPN,3680.00,3680.00,3650.00,3660.00,14700 03/15/19,BTPS,2130.00,2150.00,2120.00,2140.00,38721200 03/15/19,BUDI,104.00,104.00,103.00,103.00,271400 03/15/19,BUKK,2010.00,2030.00,2000.00,2010.00,25000 03/15/19,BULL,166.00,169.00,163.00,165.00,28844300 03/15/19,BULL-W,75.00,76.00,71.00,73.00,82400 03/15/19,BULL-W2,23.00,23.00,20.00,22.00,3211200 03/15/19,BUMI,131.00,138.00,130.00,133.00,395553900 03/15/19,BUVA,155.00,158.00,153.00,155.00,17111300 03/15/19,BVIC,180.00,180.00,169.00,171.00,45200 03/15/19,BWPT,165.00,165.00,161.00,161.00,5395200 03/15/19,BYAN,19000.00,19000.00,19000.00,19000.00,0 03/15/19,CAKK,160.00,165.00,158.00,158.00,1109600 03/15/19,CAKK-W,33.00,33.00,31.00,32.00,974900 03/15/19,CAMP,740.00,760.00,660.00,735.00,36497000 03/15/19,CANI,196.00,196.00,196.00,196.00,0 03/15/19,CARS,2630.00,2670.00,2630.00,2660.00,3112500 03/15/19,CASA,304.00,308.00,304.00,308.00,2133900 03/15/19,CASA-W,146.00,146.00,146.00,146.00,0 03/15/19,CASS,710.00,710.00,710.00,710.00,0 03/15/19,CEKA,1010.00,1015.00,1010.00,1015.00,50800 03/15/19,CENT,88.00,89.00,86.00,86.00,1416500 03/15/19,CFIN,350.00,350.00,348.00,348.00,248200 03/15/19,CINT,260.00,292.00,260.00,278.00,16200 03/15/19,CITA,1475.00,1500.00,1475.00,1475.00,12200 03/15/19,CITY,356.00,360.00,356.00,360.00,700 03/15/19,CITY-W,135.00,146.00,135.00,146.00,3100 03/15/19,CKRA,76.00,76.00,76.00,76.00,0 03/15/19,CLAY,3280.00,3280.00,3150.00,3170.00,175600 03/15/19,CLEO,278.00,280.00,278.00,280.00,10136800 03/15/19,CLPI,675.00,675.00,675.00,675.00,10000 03/15/19,CMNP,1230.00,1245.00,1220.00,1240.00,54300 03/15/19,CMPP,240.00,240.00,224.00,226.00,547200 03/15/19,CNKO,50.00,50.00,50.00,50.00,50200 03/15/19,CNTB,250.00,250.00,250.00,250.00,0 03/15/19,CNTX,520.00,520.00,520.00,520.00,0 03/15/19,COWL,294.00,296.00,294.00,294.00,354400 03/15/19,CPIN,7550.00,8000.00,7550.00,8000.00,23425900 03/15/19,CPRO,50.00,50.00,50.00,50.00,777600 03/15/19,CSAP,640.00,640.00,640.00,640.00,680000 03/15/19,CSIS,164.00,166.00,151.00,151.00,29818000 03/15/19,CTBN,4300.00,4300.00,4300.00,4300.00,0 03/15/19,CTRA,890.00,910.00,885.00,885.00,44286600 03/15/19,CTTH,109.00,112.00,109.00,111.00,49300 03/15/19,DART,272.00,272.00,272.00,272.00,200 03/15/19,DAYA,210.00,210.00,210.00,210.00,0 03/15/19,DEAL,1180.00,1185.00,1140.00,1155.00,29034800 03/15/19,DEAL-W,970.00,970.00,965.00,970.00,482900 03/15/19,DEFI,1805.00,1860.00,1800.00,1860.00,17700 03/15/19,DEWA,50.00,50.00,50.00,50.00,21400 03/15/19,DFAM,815.00,830.00,810.00,810.00,727600 03/15/19,DFAM-W,630.00,640.00,630.00,635.00,80000 03/15/19,DGIK,50.00,50.00,50.00,50.00,2000 03/15/19,DIGI,1695.00,1730.00,1695.00,1700.00,51500 03/15/19,DILD,330.00,338.00,324.00,324.00,48733900 03/15/19,DIVA,3030.00,3030.00,2980.00,2990.00,970800 03/15/19,DKFT,240.00,246.00,240.00,242.00,768600 03/15/19,DLTA,6700.00,6800.00,6650.00,6750.00,3000 03/15/19,DMAS,238.00,242.00,236.00,242.00,17260600 03/15/19,DNAR,292.00,292.00,250.00,260.00,956600 03/15/19,DNET,3260.00,3260.00,3260.00,3260.00,2700 03/15/19,DOID,590.00,590.00,575.00,575.00,4787400 03/15/19,DPNS,312.00,320.00,312.00,320.00,200 03/15/19,DPUM,131.00,133.00,129.00,130.00,78100 03/15/19,DSFI,123.00,126.00,123.00,124.00,1921200 03/15/19,DSNG,394.00,394.00,394.00,394.00,151000 03/15/19,DSSA,14525.00,14525.00,14525.00,14525.00,0 03/15/19,DUCK,1350.00,1380.00,1350.00,1350.00,26400 03/15/19,DUTI,4100.00,4100.00,4100.00,4100.00,0 03/15/19,DVLA,2240.00,2240.00,2240.00,2240.00,100 03/15/19,DWGL,100.00,100.00,96.00,98.00,530700 03/15/19,DWGL-W,24.00,25.00,23.00,24.00,1292900 03/15/19,DYAN,87.00,88.00,86.00,88.00,3547200 03/15/19,ECII,990.00,995.00,990.00,995.00,5100 03/15/19,EKAD,845.00,850.00,845.00,850.00,4300 03/15/19,ELSA,382.00,384.00,372.00,374.00,34930500 03/15/19,ELTY,50.00,50.00,50.00,50.00,300 03/15/19,EMDE,240.00,240.00,240.00,240.00,29100 03/15/19,EMTK,8000.00,8250.00,8000.00,8250.00,1600 03/15/19,ENRG,72.00,75.00,70.00,71.00,169241300 03/15/19,EPMT,2170.00,2170.00,2170.00,2170.00,0 03/15/19,ERAA,2080.00,2120.00,2050.00,2060.00,16580700 03/15/19,ERTX,135.00,135.00,119.00,129.00,20300 03/15/19,ESSA,382.00,386.00,374.00,374.00,16689500 03/15/19,ESTI,93.00,95.00,91.00,92.00,593000 03/15/19,ETWA,80.00,80.00,75.00,76.00,155900 03/15/19,EXCL,2520.00,2630.00,2520.00,2580.00,21194400 03/15/19,FAST,1650.00,1650.00,1650.00,1650.00,300 03/15/19,FASW,8200.00,8350.00,7900.00,8175.00,69800 03/15/19,FILM,815.00,815.00,795.00,805.00,15565000 03/15/19,FINN,54.00,54.00,52.00,52.00,3154200 03/15/19,FIRE,6825.00,6875.00,6825.00,6875.00,2262900 03/15/19,FIRE-W,6050.00,6050.00,6050.00,6050.00,0 03/15/19,FISH,3100.00,3390.00,3100.00,3390.00,3300 03/15/19,FMII,695.00,700.00,695.00,700.00,39700 03/15/19,FOOD,212.00,214.00,210.00,214.00,289700 03/15/19,FORU,101.00,108.00,101.00,107.00,2700 03/15/19,FORZ,860.00,865.00,855.00,860.00,9719200 03/15/19,FORZ-W,500.00,500.00,500.00,500.00,0 03/15/19,FPNI,154.00,155.00,152.00,155.00,711200 03/15/19,FREN,340.00,352.00,332.00,332.00,220637400 03/15/19,FREN-W,179.00,206.00,177.00,187.00,22241500 03/15/19,GAMA,83.00,84.00,55.00,55.00,177024100 03/15/19,GDST,95.00,100.00,95.00,98.00,31700 03/15/19,GDYR,2050.00,2100.00,2050.00,2100.00,2600 03/15/19,GEMA,330.00,338.00,314.00,338.00,102100 03/15/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 03/15/19,GGRM,91075.00,93200.00,91075.00,92050.00,1103800 03/15/19,GHON,1410.00,1410.00,1270.00,1340.00,9300 03/15/19,GIAA,590.00,600.00,575.00,575.00,39275400 03/15/19,GJTL,710.00,730.00,700.00,730.00,4451300 03/15/19,GLOB,390.00,390.00,358.00,358.00,9300 03/15/19,GMCW,860.00,860.00,860.00,860.00,0 03/15/19,GMFI,296.00,300.00,280.00,288.00,19862800 03/15/19,GMTD,19000.00,19000.00,19000.00,19000.00,200 03/15/19,GOLD,480.00,480.00,440.00,468.00,11000 03/15/19,GOLL,50.00,50.00,50.00,50.00,0 03/15/19,GOOD,1785.00,1850.00,1775.00,1850.00,294800 03/15/19,GPRA,100.00,102.00,100.00,101.00,277700 03/15/19,GREN,328.00,328.00,328.00,328.00,0 03/15/19,GSMF,119.00,119.00,118.00,119.00,37400 03/15/19,GTBO,250.00,250.00,234.00,238.00,90700 03/15/19,GWSA,175.00,178.00,171.00,172.00,1497300 03/15/19,GZCO,53.00,53.00,52.00,52.00,1072300 03/15/19,HADE,50.00,50.00,50.00,50.00,0 03/15/19,HDFA,160.00,160.00,152.00,156.00,5800 03/15/19,HDTX,128.00,128.00,112.00,112.00,6000 03/15/19,HEAL,3320.00,3350.00,3310.00,3340.00,135100 03/15/19,HELI,131.00,131.00,126.00,127.00,38400 03/15/19,HELI-W,18.00,19.00,18.00,19.00,219800 03/15/19,HERO,1000.00,1000.00,950.00,950.00,1500 03/15/19,HEXA,3060.00,3070.00,3020.00,3040.00,6300 03/15/19,HITS,650.00,800.00,645.00,645.00,2400 03/15/19,HKMU,360.00,364.00,356.00,362.00,17681600 03/15/19,HMSP,3820.00,3860.00,3790.00,3790.00,29120600 03/15/19,HOKI,600.00,605.00,590.00,600.00,18574700 03/15/19,HOKI-W,595.00,595.00,595.00,595.00,30000 03/15/19,HOME,93.00,97.00,93.00,95.00,5913900 03/15/19,HOTL,100.00,100.00,98.00,99.00,3004000 03/15/19,HRTA,258.00,264.00,258.00,264.00,1066900 03/15/19,HRUM,1500.00,1500.00,1470.00,1475.00,1638300 03/15/19,IATA,50.00,50.00,50.00,50.00,0 03/15/19,IBFN,244.00,268.00,244.00,268.00,200 03/15/19,IBFN-W,49.00,49.00,37.00,45.00,20600 03/15/19,IBST,8500.00,8500.00,8500.00,8500.00,0 03/15/19,ICBP,10450.00,10500.00,10300.00,10300.00,9472900 03/15/19,ICON,100.00,100.00,96.00,98.00,26100 03/15/19,IDPR,840.00,840.00,840.00,840.00,200 03/15/19,IGAR,372.00,384.00,370.00,384.00,100800 03/15/19,IIKP,189.00,192.00,187.00,188.00,508234000 03/15/19,IKAI,192.00,196.00,183.00,196.00,30861900 03/15/19,IKBI,308.00,310.00,308.00,310.00,300 03/15/19,IMAS,2960.00,3050.00,2900.00,2990.00,898200 03/15/19,IMJS,740.00,765.00,725.00,725.00,3665700 03/15/19,IMPC,900.00,910.00,880.00,910.00,308200 03/15/19,INAF,5000.00,5025.00,5000.00,5000.00,9500 03/15/19,INAI,442.00,444.00,432.00,440.00,6700 03/15/19,INCF,352.00,400.00,352.00,390.00,1200 03/15/19,INCI,570.00,570.00,550.00,550.00,43400 03/15/19,INCO,3560.00,3670.00,3550.00,3640.00,4650600 03/15/19,INDF,7125.00,7250.00,7075.00,7175.00,15581700 03/15/19,INDR,6050.00,6100.00,5950.00,5950.00,30700 03/15/19,INDS,2080.00,2100.00,2080.00,2100.00,800 03/15/19,INDX,79.00,81.00,79.00,81.00,45200 03/15/19,INDY,2120.00,2130.00,2080.00,2100.00,5678300 03/15/19,INKP,9300.00,10075.00,9300.00,9700.00,19053600 03/15/19,INPC,76.00,78.00,76.00,78.00,98200 03/15/19,INPC-W,11.00,11.00,10.00,11.00,488500 03/15/19,INPP,790.00,790.00,780.00,780.00,500 03/15/19,INPS,3150.00,3160.00,3150.00,3160.00,280100 03/15/19,INRU,820.00,820.00,820.00,820.00,16600 03/15/19,INTA,478.00,482.00,476.00,482.00,102600 03/15/19,INTA-W,258.00,258.00,258.00,258.00,0 03/15/19,INTD,159.00,175.00,159.00,173.00,16600 03/15/19,INTP,18625.00,19125.00,18625.00,18825.00,3728600 03/15/19,IPCC,1405.00,1415.00,1380.00,1410.00,407900 03/15/19,IPCM,398.00,406.00,398.00,404.00,703100 03/15/19,IPOL,94.00,98.00,92.00,94.00,136400 03/15/19,ISAT,2720.00,2780.00,2710.00,2720.00,2809200 03/15/19,ISSP,111.00,111.00,108.00,109.00,9513900 03/15/19,ITMA,780.00,780.00,780.00,780.00,0 03/15/19,ITMG,22825.00,23050.00,22825.00,22850.00,7738000 03/15/19,ITTG,82.00,82.00,82.00,82.00,0 03/15/19,JAWA,140.00,140.00,140.00,140.00,0 03/15/19,JAYA,282.00,296.00,282.00,288.00,20136000 03/15/19,JAYA-W,38.00,40.00,37.00,38.00,2978400 03/15/19,JECC,6400.00,6400.00,6400.00,6400.00,0 03/15/19,JGLE,50.00,50.00,50.00,50.00,0 03/15/19,JIHD,500.00,500.00,500.00,500.00,12200 03/15/19,JKON,318.00,318.00,318.00,318.00,5000 03/15/19,JKSW,57.00,62.00,57.00,61.00,100200 03/15/19,JMAS,865.00,865.00,865.00,865.00,1000 03/15/19,JPFA,2310.00,2350.00,2280.00,2310.00,35766600 03/15/19,JRPT,600.00,600.00,595.00,600.00,1952400 03/15/19,JSKY,1125.00,1125.00,1025.00,1085.00,5355000 03/15/19,JSMR,5100.00,5350.00,5100.00,5325.00,11164400 03/15/19,JSPT,1100.00,1100.00,1100.00,1100.00,8400 03/15/19,JTPE,645.00,645.00,635.00,640.00,560600 03/15/19,KAEF,3000.00,3080.00,2900.00,2930.00,685200 03/15/19,KARW,87.00,94.00,87.00,92.00,348100 03/15/19,KBLI,312.00,322.00,312.00,314.00,11420300 03/15/19,KBLM,238.00,238.00,230.00,238.00,9900 03/15/19,KBLV,488.00,490.00,456.00,456.00,4100 03/15/19,KBRI,50.00,50.00,50.00,50.00,0 03/15/19,KDSI,900.00,975.00,900.00,975.00,535500 03/15/19,KIAS,100.00,100.00,100.00,100.00,0 03/15/19,KICI,310.00,310.00,310.00,310.00,25800 03/15/19,KIJA,248.00,250.00,248.00,250.00,4183100 03/15/19,KINO,2400.00,2400.00,2370.00,2370.00,375500 03/15/19,KIOS,1545.00,1545.00,1545.00,1545.00,0 03/15/19,KIOS-W,1800.00,1800.00,1800.00,1800.00,0 03/15/19,KKGI,330.00,330.00,328.00,328.00,162900 03/15/19,KLBF,1525.00,1555.00,1510.00,1555.00,49368000 03/15/19,KMTR,378.00,378.00,372.00,374.00,128500 03/15/19,KOBX,185.00,188.00,182.00,184.00,351200 03/15/19,KOIN,288.00,330.00,230.00,258.00,30400 03/15/19,KONI,326.00,326.00,310.00,310.00,2000 03/15/19,KOPI,650.00,655.00,650.00,650.00,50300 03/15/19,KPAL,268.00,270.00,262.00,262.00,33300 03/15/19,KPAL-W,144.00,240.00,144.00,144.00,4900 03/15/19,KPAS,175.00,178.00,175.00,175.00,19963400 03/15/19,KPAS-W,46.00,48.00,46.00,46.00,65400 03/15/19,KPIG,134.00,134.00,128.00,132.00,577900 03/15/19,KRAH,2480.00,2490.00,2480.00,2490.00,12100 03/15/19,KRAS,472.00,478.00,472.00,472.00,4781200 03/15/19,KREN,615.00,615.00,600.00,600.00,104509400 03/15/19,LAND,1020.00,1090.00,1005.00,1080.00,66700 03/15/19,LAPD,50.00,50.00,50.00,50.00,0 03/15/19,LCGP,120.00,125.00,116.00,116.00,1279900 03/15/19,LCKM,322.00,324.00,322.00,324.00,57800 03/15/19,LEAD,83.00,83.00,77.00,77.00,86839600 03/15/19,LINK,4190.00,4300.00,4120.00,4300.00,231600 03/15/19,LION,565.00,605.00,550.00,605.00,8000 03/15/19,LMAS,56.00,58.00,56.00,57.00,330000 03/15/19,LMPI,149.00,149.00,149.00,149.00,100 03/15/19,LMSH,585.00,585.00,570.00,580.00,3300 03/15/19,LPCK,2000.00,2090.00,1995.00,2060.00,3499800 03/15/19,LPGI,2900.00,2900.00,2900.00,2900.00,0 03/15/19,LPIN,920.00,920.00,905.00,915.00,30400 03/15/19,LPKR,272.00,294.00,270.00,286.00,270630800 03/15/19,LPLI,136.00,153.00,136.00,151.00,600 03/15/19,LPPF,3740.00,3920.00,3700.00,3840.00,33027500 03/15/19,LPPS,100.00,102.00,100.00,101.00,6500 03/15/19,LRNA,119.00,119.00,104.00,107.00,206000 03/15/19,LRNA-W,12.00,12.00,11.00,11.00,185200 03/15/19,LSIP,1240.00,1245.00,1215.00,1215.00,6449300 03/15/19,LTLS,610.00,610.00,605.00,610.00,7200 03/15/19,LUCK,640.00,650.00,590.00,630.00,957300 03/15/19,MABA,53.00,54.00,52.00,53.00,1243623600 03/15/19,MAGP,50.00,50.00,50.00,50.00,0 03/15/19,MAIN,1600.00,1645.00,1570.00,1605.00,5811300 03/15/19,MAMI,125.00,129.00,125.00,128.00,193018200 03/15/19,MAMIP,600.00,600.00,600.00,600.00,0 03/15/19,MAPA,6600.00,7000.00,6600.00,6900.00,4300 03/15/19,MAPB,1880.00,1900.00,1875.00,1900.00,1100 03/15/19,MAPI,1065.00,1115.00,1060.00,1115.00,28467600 03/15/19,MARI,262.00,264.00,258.00,262.00,7568600 03/15/19,MARK,496.00,500.00,496.00,498.00,2868300 03/15/19,MASA,820.00,820.00,810.00,810.00,15678500 03/15/19,MAYA,7150.00,7150.00,7150.00,7150.00,0 03/15/19,MBAP,2930.00,2940.00,2900.00,2930.00,60900 03/15/19,MBSS,585.00,590.00,575.00,585.00,410200 03/15/19,MBTO,141.00,148.00,135.00,141.00,5000 03/15/19,MCAS,3820.00,3840.00,3790.00,3800.00,1929800 03/15/19,MCOR,157.00,160.00,155.00,160.00,797300 03/15/19,MDIA,132.00,134.00,129.00,129.00,1379400 03/15/19,MDKA,3460.00,3490.00,3310.00,3360.00,140600 03/15/19,MDKI,244.00,248.00,244.00,248.00,33500 03/15/19,MDLN,254.00,266.00,252.00,260.00,448000 03/15/19,MDRN,50.00,50.00,50.00,50.00,0 03/15/19,MEDC,925.00,930.00,895.00,895.00,33360300 03/15/19,MEDC-W,302.00,302.00,288.00,290.00,833700 03/15/19,MEGA,6025.00,6025.00,6025.00,6025.00,0 03/15/19,MERK,4000.00,4030.00,4000.00,4030.00,117200 03/15/19,META,204.00,206.00,200.00,202.00,251900 03/15/19,MFIN,1015.00,1015.00,1005.00,1005.00,131400 03/15/19,MFMI,735.00,770.00,570.00,770.00,12200 03/15/19,MGNA,50.00,50.00,50.00,50.00,10500 03/15/19,MGRO,925.00,930.00,920.00,930.00,2852500 03/15/19,MICE,420.00,430.00,420.00,420.00,565300 03/15/19,MIDI,1070.00,1070.00,1070.00,1070.00,0 03/15/19,MIKA,1940.00,1960.00,1850.00,1955.00,943200 03/15/19,MINA,635.00,650.00,620.00,650.00,30800 03/15/19,MIRA,50.00,50.00,50.00,50.00,0 03/15/19,MITI,51.00,51.00,51.00,51.00,0 03/15/19,MKNT,170.00,170.00,159.00,167.00,802500 03/15/19,MKPI,16975.00,16975.00,16975.00,16975.00,0 03/15/19,MLBI,18250.00,18275.00,18250.00,18275.00,2200 03/15/19,MLIA,1425.00,1440.00,1420.00,1430.00,812000 03/15/19,MLPL,119.00,127.00,119.00,122.00,8322800 03/15/19,MLPT,885.00,910.00,880.00,910.00,6000 03/15/19,MMLP,442.00,450.00,410.00,410.00,87400 03/15/19,MNCN,835.00,875.00,835.00,865.00,29407000 03/15/19,MOLI,1170.00,1170.00,1170.00,1170.00,50000 03/15/19,MPMX,1095.00,1095.00,1080.00,1085.00,1211100 03/15/19,MPOW,107.00,107.00,107.00,107.00,200 03/15/19,MPPA,260.00,286.00,260.00,278.00,10506700 03/15/19,MPRO,760.00,780.00,755.00,775.00,120300 03/15/19,MRAT,176.00,177.00,166.00,175.00,2900 03/15/19,MREI,6300.00,6300.00,6300.00,6300.00,500 03/15/19,MSIN,308.00,316.00,298.00,308.00,1795400 03/15/19,MSKY,990.00,1000.00,990.00,1000.00,105400 03/15/19,MTDL,1050.00,1145.00,1050.00,1100.00,29936400 03/15/19,MTFN,50.00,50.00,50.00,50.00,0 03/15/19,MTLA,458.00,460.00,458.00,460.00,200 03/15/19,MTRA,378.00,378.00,370.00,378.00,122700 03/15/19,MTSM,232.00,240.00,202.00,228.00,10600 03/15/19,MTWI,67.00,68.00,67.00,67.00,110300 03/15/19,MYOH,1395.00,1465.00,1385.00,1450.00,176400 03/15/19,MYOR,2620.00,2650.00,2610.00,2620.00,688400 03/15/19,MYRX,103.00,121.00,102.00,106.00,1514941800 03/15/19,MYRXP,50.00,50.00,50.00,50.00,200000 03/15/19,MYTX,82.00,91.00,82.00,90.00,70000 03/15/19,NAGA,280.00,280.00,260.00,264.00,1141300 03/15/19,NASA,630.00,635.00,630.00,635.00,2005900 03/15/19,NASA-W,530.00,590.00,530.00,590.00,2100 03/15/19,NATO,725.00,740.00,720.00,725.00,8372700 03/15/19,NATO-W,420.00,426.00,420.00,424.00,15200 03/15/19,NELY,146.00,146.00,146.00,146.00,15500 03/15/19,NFCX,2510.00,2520.00,2480.00,2480.00,853900 03/15/19,NICK,192.00,202.00,190.00,200.00,4400 03/15/19,NIKL,2950.00,2990.00,2920.00,2920.00,34700 03/15/19,NIPS,384.00,386.00,382.00,386.00,1529200 03/15/19,NIRO,101.00,113.00,101.00,110.00,1690200 03/15/19,NISP,890.00,895.00,885.00,895.00,1200 03/15/19,NOBU,985.00,990.00,985.00,990.00,3700 03/15/19,NRCA,402.00,422.00,402.00,416.00,2159000 03/15/19,NUSA,96.00,99.00,93.00,99.00,723570100 03/15/19,NUSA-W,19.00,19.00,18.00,19.00,5499300 03/15/19,OASA,290.00,296.00,290.00,296.00,500 03/15/19,OCAP,1725.00,1775.00,1695.00,1775.00,5800 03/15/19,OKAS,165.00,165.00,160.00,165.00,1400 03/15/19,OMRE,1790.00,1790.00,1790.00,1790.00,0 03/15/19,PADI,650.00,650.00,645.00,650.00,22600 03/15/19,PALM,260.00,268.00,260.00,268.00,1600 03/15/19,PANI,120.00,122.00,115.00,115.00,1136100 03/15/19,PANR,392.00,392.00,386.00,390.00,1049200 03/15/19,PANS,1420.00,1420.00,1400.00,1405.00,22200 03/15/19,PBID,1110.00,1110.00,1090.00,1090.00,9200 03/15/19,PBRX,560.00,575.00,540.00,555.00,88200 03/15/19,PBSA,680.00,685.00,680.00,685.00,2100 03/15/19,PCAR,4540.00,4540.00,4540.00,4540.00,5000 03/15/19,PDES,1330.00,1330.00,1330.00,1330.00,0 03/15/19,PEGE,176.00,179.00,176.00,179.00,26600 03/15/19,PEHA,2290.00,2430.00,2290.00,2390.00,302000 03/15/19,PGAS,2430.00,2530.00,2430.00,2460.00,106698200 03/15/19,PGLI,300.00,300.00,246.00,294.00,400 03/15/19,PICO,288.00,288.00,250.00,278.00,1400 03/15/19,PJAA,1390.00,1390.00,1390.00,1390.00,0 03/15/19,PKPK,101.00,103.00,101.00,101.00,43400 03/15/19,PLAS,50.00,50.00,50.00,50.00,0 03/15/19,PLIN,3770.00,3770.00,3770.00,3770.00,0 03/15/19,PNBN,1500.00,1500.00,1480.00,1490.00,2764000 03/15/19,PNBS,65.00,67.00,64.00,66.00,4493300 03/15/19,PNIN,1195.00,1220.00,1195.00,1200.00,2096600 03/15/19,PNLF,418.00,426.00,406.00,406.00,21792400 03/15/19,PNSE,705.00,760.00,610.00,610.00,400 03/15/19,POLA,1390.00,1390.00,1370.00,1370.00,33800 03/15/19,POLA-W,720.00,730.00,720.00,720.00,7100 03/15/19,POLI,1100.00,1175.00,1100.00,1165.00,18200 03/15/19,POLL,1475.00,1475.00,1475.00,1475.00,0 03/15/19,POLY,170.00,177.00,170.00,172.00,2994200 03/15/19,POOL,4170.00,4200.00,4110.00,4110.00,39028900 03/15/19,POOL-W,4010.00,4010.00,4010.00,4010.00,0 03/15/19,PORT,550.00,550.00,550.00,550.00,0 03/15/19,POWR,950.00,950.00,930.00,945.00,1145900 03/15/19,PPRE,398.00,398.00,390.00,390.00,1886400 03/15/19,PPRO,157.00,160.00,157.00,157.00,14127000 03/15/19,PRAS,181.00,181.00,181.00,181.00,8200 03/15/19,PRDA,2820.00,2820.00,2800.00,2800.00,2600 03/15/19,PRIM,480.00,480.00,472.00,472.00,25600 03/15/19,PRIM-W,46.00,46.00,46.00,46.00,0 03/15/19,PSAB,196.00,198.00,194.00,197.00,261500 03/15/19,PSDN,238.00,238.00,238.00,238.00,0 03/15/19,PSKT,50.00,50.00,50.00,50.00,100 03/15/19,PSKT-W,25.00,25.00,25.00,25.00,0 03/15/19,PSSI,170.00,173.00,170.00,172.00,2315400 03/15/19,PTBA,4020.00,4060.00,4010.00,4030.00,30071900 03/15/19,PTIS,270.00,270.00,270.00,270.00,0 03/15/19,PTPP,2090.00,2120.00,2060.00,2090.00,26432700 03/15/19,PTRO,1920.00,1920.00,1895.00,1895.00,215500 03/15/19,PTSN,1565.00,1610.00,1540.00,1540.00,303100 03/15/19,PTSP,7275.00,7275.00,7275.00,7275.00,0 03/15/19,PUDP,424.00,424.00,424.00,424.00,0 03/15/19,PWON,645.00,680.00,640.00,670.00,83372600 03/15/19,PYFA,180.00,180.00,180.00,180.00,10000 03/15/19,PZZA,1170.00,1190.00,1160.00,1165.00,486600 03/15/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 03/15/19,R-LQ45X,1054.00,1060.00,1054.00,1060.00,6100 03/15/19,RAJA,320.00,324.00,310.00,310.00,949800 03/15/19,RALS,1830.00,1835.00,1790.00,1800.00,3091600 03/15/19,RANC,402.00,402.00,402.00,402.00,0 03/15/19,RBMS,98.00,101.00,98.00,100.00,1630900 03/15/19,RDTX,7900.00,7900.00,7900.00,7900.00,0 03/15/19,RELI,216.00,248.00,216.00,230.00,2400 03/15/19,RICY,195.00,195.00,195.00,195.00,0 03/15/19,RIGS,332.00,332.00,318.00,324.00,76800 03/15/19,RIMO,134.00,135.00,133.00,135.00,965683800 03/15/19,RISE,494.00,494.00,482.00,482.00,825900 03/15/19,RMBA,390.00,418.00,390.00,418.00,31200 03/15/19,RODA,370.00,370.00,370.00,370.00,1300 03/15/19,ROTI,1205.00,1210.00,1200.00,1200.00,128500 03/15/19,RUIS,240.00,240.00,236.00,236.00,800 03/15/19,SAFE,200.00,200.00,200.00,200.00,0 03/15/19,SAME,565.00,570.00,560.00,570.00,1391100 03/15/19,SAPX,740.00,740.00,740.00,740.00,100 03/15/19,SATU,121.00,124.00,120.00,120.00,1994100 03/15/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 03/15/19,SCCO,9100.00,9100.00,9100.00,9100.00,0 03/15/19,SCMA,1795.00,1800.00,1730.00,1745.00,23626800 03/15/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 03/15/19,SDMU,59.00,62.00,59.00,59.00,588400 03/15/19,SDPC,105.00,105.00,105.00,105.00,100 03/15/19,SDRA,850.00,850.00,850.00,850.00,0 03/15/19,SGRO,2500.00,2550.00,2500.00,2500.00,230200 03/15/19,SHID,4200.00,4200.00,4200.00,4200.00,100 03/15/19,SHIP,795.00,810.00,785.00,800.00,1722800 03/15/19,SIAP,83.00,83.00,83.00,83.00,0 03/15/19,SIDO,1010.00,1020.00,1000.00,1005.00,5492500 03/15/19,SILO,3300.00,3520.00,3300.00,3500.00,494500 03/15/19,SIMA,400.00,452.00,378.00,398.00,175044600 03/15/19,SIMP,468.00,470.00,464.00,464.00,1041900 03/15/19,SIPD,850.00,850.00,820.00,820.00,1300 03/15/19,SKBM,430.00,430.00,430.00,430.00,0 03/15/19,SKLT,1500.00,1500.00,1500.00,1500.00,0 03/15/19,SKRN,464.00,474.00,460.00,460.00,1689800 03/15/19,SKYB,268.00,278.00,264.00,278.00,55300 03/15/19,SMAR,4110.00,4110.00,4110.00,4110.00,0 03/15/19,SMBR,1400.00,1400.00,1370.00,1400.00,181400 03/15/19,SMCB,2040.00,2050.00,2040.00,2050.00,1134600 03/15/19,SMDM,157.00,165.00,157.00,164.00,50900 03/15/19,SMDR,348.00,348.00,340.00,342.00,1639000 03/15/19,SMGR,13050.00,13100.00,12875.00,13075.00,10668900 03/15/19,SMMA,8000.00,8000.00,8000.00,8000.00,0 03/15/19,SMMT,166.00,169.00,160.00,169.00,9800 03/15/19,SMRA,885.00,930.00,885.00,900.00,30501300 03/15/19,SMRU,446.00,450.00,444.00,450.00,42300 03/15/19,SMSM,1545.00,1555.00,1520.00,1540.00,3875800 03/15/19,SOCI,155.00,158.00,153.00,156.00,2742800 03/15/19,SONA,5650.00,5650.00,5000.00,5250.00,1400 03/15/19,SOSS,430.00,436.00,402.00,424.00,6100 03/15/19,SOSS-W,34.00,37.00,32.00,32.00,1472100 03/15/19,SOTS,298.00,298.00,290.00,294.00,6100 03/15/19,SOTS-W,79.00,79.00,77.00,77.00,200 03/15/19,SPMA,260.00,268.00,260.00,268.00,10400 03/15/19,SPTO,990.00,995.00,990.00,990.00,8086700 03/15/19,SQMI,288.00,290.00,272.00,272.00,7313200 03/15/19,SRAJ,208.00,208.00,204.00,206.00,2300 03/15/19,SRIL,338.00,340.00,338.00,338.00,17983300 03/15/19,SRSN,70.00,77.00,70.00,74.00,19460200 03/15/19,SRTG,3790.00,3790.00,3790.00,3790.00,0 03/15/19,SSIA,585.00,595.00,570.00,570.00,23698400 03/15/19,SSMS,1080.00,1090.00,1030.00,1045.00,92990700 03/15/19,SSTM,372.00,372.00,372.00,372.00,5000 03/15/19,STAR,116.00,140.00,91.00,92.00,141851400 03/15/19,STTP,3300.00,3300.00,3300.00,3300.00,0 03/15/19,SUGI,50.00,50.00,50.00,50.00,0 03/15/19,SULI,98.00,99.00,97.00,97.00,197700 03/15/19,SUPR,6800.00,6800.00,6800.00,6800.00,0 03/15/19,SURE,2480.00,2500.00,2480.00,2500.00,10000 03/15/19,SWAT,122.00,123.00,120.00,120.00,1447600 03/15/19,TALF,286.00,294.00,284.00,292.00,5100 03/15/19,TAMU,4540.00,4570.00,4490.00,4490.00,5896100 03/15/19,TARA,800.00,810.00,785.00,785.00,62788600 03/15/19,TAXI,90.00,90.00,90.00,90.00,0 03/15/19,TBIG,3770.00,3790.00,3670.00,3670.00,5904700 03/15/19,TBLA,830.00,845.00,815.00,840.00,2639400 03/15/19,TBMS,905.00,905.00,905.00,905.00,1000 03/15/19,TCID,16700.00,16700.00,16700.00,16700.00,0 03/15/19,TCPI,4990.00,5600.00,4710.00,5250.00,2641500 03/15/19,TDPM,298.00,304.00,290.00,296.00,18994800 03/15/19,TELE,810.00,810.00,750.00,795.00,60400 03/15/19,TFCO,605.00,630.00,600.00,630.00,400 03/15/19,TGKA,3660.00,3660.00,3660.00,3660.00,0 03/15/19,TGRA,790.00,795.00,765.00,770.00,27757000 03/15/19,TIFA,172.00,180.00,171.00,173.00,21800 03/15/19,TINS,1295.00,1325.00,1285.00,1285.00,27941300 03/15/19,TIRA,234.00,242.00,220.00,234.00,1000 03/15/19,TIRT,72.00,73.00,70.00,72.00,182700 03/15/19,TKIM,10500.00,11050.00,10425.00,11000.00,4193400 03/15/19,TLKM,3720.00,3760.00,3710.00,3740.00,152543400 03/15/19,TMAS,660.00,665.00,660.00,665.00,1300 03/15/19,TMPI,50.00,50.00,50.00,50.00,0 03/15/19,TMPO,180.00,180.00,180.00,180.00,100 03/15/19,TNCA,340.00,340.00,314.00,324.00,17000 03/15/19,TOBA,1715.00,1715.00,1715.00,1715.00,1000 03/15/19,TOPS,760.00,760.00,745.00,760.00,3725900 03/15/19,TOTL,625.00,625.00,620.00,625.00,298700 03/15/19,TOTO,402.00,408.00,400.00,408.00,81200 03/15/19,TOWR,830.00,840.00,810.00,820.00,11996300 03/15/19,TPIA,5700.00,5700.00,5625.00,5625.00,1358200 03/15/19,TPMA,270.00,270.00,270.00,270.00,20800 03/15/19,TRAM,139.00,144.00,128.00,132.00,1232806500 03/15/19,TRAM-W,63.00,64.00,52.00,60.00,244400 03/15/19,TRIL,50.00,50.00,50.00,50.00,48300 03/15/19,TRIM,136.00,136.00,136.00,136.00,500 03/15/19,TRIO,204.00,204.00,204.00,204.00,100 03/15/19,TRIS,244.00,244.00,244.00,244.00,0 03/15/19,TRST,400.00,400.00,400.00,400.00,94500 03/15/19,TRUK,119.00,123.00,117.00,117.00,6199800 03/15/19,TRUS,358.00,358.00,358.00,358.00,0 03/15/19,TSPC,1750.00,1770.00,1705.00,1745.00,157600 03/15/19,TUGU,2750.00,2770.00,2600.00,2750.00,15000 03/15/19,TURI,1175.00,1175.00,1175.00,1175.00,300 03/15/19,ULTJ,1230.00,1245.00,1230.00,1240.00,335200 03/15/19,UNIC,4500.00,4700.00,4500.00,4640.00,2400 03/15/19,UNIT,236.00,236.00,236.00,236.00,100 03/15/19,UNSP,124.00,126.00,122.00,126.00,25900 03/15/19,UNTR,26075.00,26500.00,26000.00,26000.00,5569500 03/15/19,UNVR,49200.00,49950.00,49100.00,49900.00,3933300 03/15/19,URBN,1805.00,1805.00,1800.00,1800.00,117200 03/15/19,URBN-W,30.00,30.00,29.00,30.00,143000 03/15/19,VICO,103.00,104.00,101.00,103.00,239600 03/15/19,VINS,103.00,103.00,100.00,103.00,1000 03/15/19,VINS-W,33.00,36.00,32.00,36.00,45800 03/15/19,VIVA,137.00,143.00,137.00,140.00,19011000 03/15/19,VOKS,326.00,326.00,320.00,320.00,3309400 03/15/19,VRNA,137.00,137.00,137.00,137.00,0 03/15/19,WAPO,100.00,100.00,82.00,94.00,329300 03/15/19,WEGE,384.00,388.00,372.00,374.00,41693100 03/15/19,WEHA,151.00,152.00,149.00,149.00,1296300 03/15/19,WICO,630.00,630.00,580.00,600.00,300 03/15/19,WIIM,316.00,334.00,304.00,306.00,36554200 03/15/19,WIKA,1915.00,1950.00,1895.00,1940.00,37018400 03/15/19,WINS,232.00,232.00,228.00,228.00,6200 03/15/19,WOMF,364.00,374.00,360.00,366.00,4789600 03/15/19,WOOD,870.00,895.00,860.00,890.00,15938400 03/15/19,WSBP,384.00,388.00,384.00,384.00,38588400 03/15/19,WSKT,1955.00,1965.00,1935.00,1940.00,21002900 03/15/19,WTON,600.00,600.00,580.00,580.00,25425300 03/15/19,XBID,546.00,546.00,546.00,546.00,0 03/15/19,XBLQ,500.00,500.00,500.00,500.00,0 03/15/19,XBNI,1114.00,1114.00,1114.00,1114.00,0 03/15/19,XCID,73.00,73.00,71.00,71.00,38200 03/15/19,XCIS,104.00,104.00,104.00,104.00,50100 03/15/19,XDIF,511.00,511.00,511.00,511.00,0 03/15/19,XIHD,505.00,505.00,505.00,505.00,0 03/15/19,XIIC,1147.00,1147.00,1147.00,1147.00,10000 03/15/19,XIIF,665.00,665.00,665.00,665.00,100 03/15/19,XIIT,563.00,567.00,563.00,567.00,15000 03/15/19,XIJI,715.00,721.00,713.00,715.00,30600 03/15/19,XIPI,166.00,166.00,166.00,166.00,0 03/15/19,XISB,398.00,398.00,398.00,398.00,0 03/15/19,XISC,750.00,750.00,750.00,750.00,0 03/15/19,XISI,340.00,340.00,340.00,340.00,0 03/15/19,XISR,394.00,395.00,394.00,395.00,14000 03/15/19,XMTS,531.00,531.00,531.00,531.00,0 03/15/19,XPDV,491.00,491.00,491.00,491.00,0 03/15/19,XPES,461.00,461.00,461.00,461.00,0 03/15/19,XPFT,545.00,545.00,545.00,545.00,0 03/15/19,XPID,545.00,545.00,545.00,545.00,0 03/15/19,XPLC,514.00,514.00,514.00,514.00,0 03/15/19,XPLQ,545.00,545.00,545.00,545.00,0 03/15/19,XPSG,451.00,451.00,451.00,451.00,0 03/15/19,XSBC,111.00,111.00,111.00,111.00,0 03/15/19,YELO,280.00,298.00,278.00,296.00,1719200 03/15/19,YELO-W,35.00,46.00,35.00,38.00,228200 03/15/19,YPAS,510.00,510.00,510.00,510.00,0 03/15/19,YULE,182.00,182.00,170.00,170.00,3800 03/15/19,ZBRA,50.00,50.00,50.00,50.00,0 03/15/19,ZINC,2490.00,2500.00,2430.00,2430.00,31013500 03/15/19,ZONE,510.00,510.00,494.00,500.00,61700