,,,,,, 09/30/19,AALI,10550.00,10775.00,10550.00,10775.00,205600 09/30/19,ABBA,135.00,135.00,130.00,132.00,4548100 09/30/19,ABDA,6975.00,6975.00,6975.00,6975.00,0 09/30/19,ABMM,2040.00,2040.00,2040.00,2040.00,0 09/30/19,ACES,1770.00,1780.00,1755.00,1770.00,17310800 09/30/19,ACST,1055.00,1075.00,1030.00,1055.00,41900 09/30/19,ADES,1060.00,1065.00,1055.00,1055.00,78600 09/30/19,ADHI,1340.00,1345.00,1320.00,1335.00,2833000 09/30/19,ADMF,10500.00,10600.00,10450.00,10600.00,394500 09/30/19,ADMG,190.00,198.00,189.00,189.00,420300 09/30/19,ADRO,1315.00,1335.00,1280.00,1290.00,20913600 09/30/19,AGII,620.00,620.00,610.00,620.00,1070000 09/30/19,AGRO,224.00,226.00,218.00,218.00,3597100 09/30/19,AGRS,180.00,184.00,175.00,176.00,10100 09/30/19,AHAP,72.00,76.00,63.00,66.00,5610400 09/30/19,AIMS,180.00,180.00,180.00,180.00,0 09/30/19,AISA,168.00,168.00,168.00,168.00,0 09/30/19,AKKU,50.00,50.00,50.00,50.00,15300 09/30/19,AKPI,404.00,404.00,400.00,400.00,7000 09/30/19,AKRA,3700.00,3840.00,3700.00,3800.00,8630900 09/30/19,AKSI,715.00,720.00,700.00,720.00,2179500 09/30/19,ALDO,378.00,384.00,378.00,382.00,104800 09/30/19,ALKA,442.00,442.00,442.00,442.00,200 09/30/19,ALMI,378.00,378.00,378.00,378.00,1500 09/30/19,ALTO,360.00,380.00,360.00,380.00,13200 09/30/19,AMAG,308.00,308.00,306.00,306.00,400 09/30/19,AMFG,4370.00,4370.00,4100.00,4260.00,9200 09/30/19,AMIN,264.00,298.00,264.00,294.00,4300 09/30/19,AMRT,925.00,995.00,890.00,995.00,208000 09/30/19,ANDI,1820.00,2120.00,1790.00,1950.00,95257400 09/30/19,ANJT,820.00,820.00,820.00,820.00,81000 09/30/19,ANTM,990.00,1000.00,965.00,975.00,73819000 09/30/19,APEX,580.00,635.00,580.00,585.00,2600 09/30/19,APIC,750.00,755.00,745.00,750.00,18801700 09/30/19,APIC-W,750.00,352.00,352.00,352.00,0 09/30/19,APII,180.00,180.00,174.00,174.00,300 09/30/19,APLI,98.00,98.00,98.00,98.00,0 09/30/19,APLN,266.00,266.00,250.00,254.00,66202000 09/30/19,APOL,50.00,50.00,50.00,50.00,0 09/30/19,APOL-W2,21.00,21.00,21.00,21.00,1400 09/30/19,ARGO,825.00,825.00,825.00,825.00,0 09/30/19,ARII,705.00,730.00,700.00,710.00,64400 09/30/19,ARKA,1605.00,1605.00,1595.00,1595.00,75000 09/30/19,ARMY,260.00,262.00,244.00,244.00,271259300 09/30/19,ARNA,505.00,515.00,496.00,510.00,42700 09/30/19,ARTA,388.00,388.00,388.00,388.00,0 09/30/19,ARTI,50.00,50.00,50.00,50.00,1000 09/30/19,ARTO,900.00,1085.00,900.00,1085.00,267300 09/30/19,ASBI,310.00,310.00,310.00,310.00,0 09/30/19,ASDM,1020.00,1020.00,1020.00,1020.00,1000 09/30/19,ASGR,1005.00,1010.00,1000.00,1005.00,228200 09/30/19,ASII,6650.00,6675.00,6575.00,6600.00,21089600 09/30/19,ASJT,184.00,184.00,183.00,183.00,19500 09/30/19,ASMI,1080.00,1085.00,1070.00,1085.00,18300 09/30/19,ASRI,292.00,294.00,288.00,290.00,5760500 09/30/19,ASRM,2180.00,2180.00,2100.00,2170.00,1600 09/30/19,ASSA,780.00,800.00,775.00,790.00,3179400 09/30/19,ATIC,800.00,800.00,800.00,800.00,100 09/30/19,AUTO,1255.00,1270.00,1245.00,1250.00,416700 09/30/19,BABP,51.00,51.00,50.00,50.00,3619400 09/30/19,BABP-W2,32.00,32.00,32.00,32.00,4300 09/30/19,BABP-W3,39.00,39.00,39.00,39.00,100 09/30/19,BACA,272.00,272.00,272.00,272.00,100 09/30/19,BACA-W2,272.00,100.00,100.00,100.00,0 09/30/19,BAJA,67.00,68.00,66.00,67.00,92000 09/30/19,BALI,1450.00,1450.00,1415.00,1425.00,81200 09/30/19,BAPA,83.00,83.00,80.00,80.00,68500 09/30/19,BAPI,74.00,78.00,71.00,73.00,108963200 09/30/19,BAPI-W,10.00,10.00,8.00,9.00,139345400 09/30/19,BATA,710.00,710.00,710.00,710.00,600 09/30/19,BAYU,1635.00,1635.00,1635.00,1635.00,200 09/30/19,BBCA,30350.00,30350.00,30025.00,30350.00,14678200 09/30/19,BBHI,171.00,184.00,170.00,182.00,696500 09/30/19,BBKP,272.00,272.00,266.00,268.00,6989800 09/30/19,BBLD,442.00,442.00,442.00,442.00,0 09/30/19,BBMD,2450.00,2450.00,2450.00,2450.00,0 09/30/19,BBNI,7375.00,7400.00,7150.00,7350.00,40040900 09/30/19,BBRI,4200.00,4200.00,4110.00,4120.00,76345500 09/30/19,BBRM,50.00,50.00,50.00,50.00,0 09/30/19,BBTN,2080.00,2080.00,1950.00,1960.00,82350900 09/30/19,BBYB,284.00,284.00,278.00,278.00,37900 09/30/19,BCAP,170.00,170.00,154.00,154.00,1727900 09/30/19,BCIC,450.00,450.00,450.00,450.00,0 09/30/19,BCIP,83.00,84.00,83.00,83.00,648300 09/30/19,BDMN,4720.00,4750.00,4660.00,4750.00,6052000 09/30/19,BEEF,342.00,350.00,340.00,348.00,2670900 09/30/19,BEEF-W,42.00,42.00,38.00,40.00,100500 09/30/19,BEKS,50.00,50.00,50.00,50.00,4700 09/30/19,BELL,525.00,525.00,525.00,525.00,34700 09/30/19,BEST,270.00,270.00,254.00,256.00,8897800 09/30/19,BFIN,545.00,545.00,540.00,540.00,390600 09/30/19,BGTG,68.00,70.00,68.00,70.00,1448600 09/30/19,BHIT,73.00,73.00,71.00,71.00,11201000 09/30/19,BIKA,185.00,199.00,185.00,199.00,1400 09/30/19,BIMA,51.00,51.00,50.00,50.00,13500 09/30/19,BINA,805.00,890.00,805.00,890.00,1042900 09/30/19,BIPI,50.00,50.00,50.00,50.00,1500 09/30/19,BIPI-W,12.00,13.00,11.00,12.00,553400 09/30/19,BIPP,70.00,70.00,70.00,70.00,0 09/30/19,BIPP-W2,1.00,1.00,1.00,1.00,0 09/30/19,BIRD,2500.00,2500.00,2430.00,2440.00,267600 09/30/19,BISI,1380.00,1440.00,1370.00,1440.00,140200 09/30/19,BJBR,1620.00,1625.00,1565.00,1570.00,8834900 09/30/19,BJTM,645.00,645.00,630.00,635.00,6262400 09/30/19,BKDP,58.00,58.00,57.00,57.00,900 09/30/19,BKSL,114.00,116.00,113.00,115.00,143110100 09/30/19,BKSL-W,23.00,24.00,22.00,22.00,2256400 09/30/19,BKSW,200.00,200.00,193.00,200.00,382900 09/30/19,BLTA,50.00,50.00,50.00,50.00,200 09/30/19,BLTZ,4000.00,4000.00,4000.00,4000.00,0 09/30/19,BLUE,595.00,605.00,580.00,580.00,289900 09/30/19,BMAS,282.00,282.00,282.00,282.00,400 09/30/19,BMRI,6900.00,6975.00,6900.00,6975.00,29147000 09/30/19,BMSR,99.00,99.00,94.00,95.00,303400 09/30/19,BMTR,348.00,354.00,340.00,340.00,24363800 09/30/19,BNBA,304.00,304.00,302.00,302.00,106900 09/30/19,BNBR,50.00,50.00,50.00,50.00,20100 09/30/19,BNGA,1020.00,1020.00,995.00,1005.00,890700 09/30/19,BNII,224.00,224.00,218.00,218.00,594400 09/30/19,BNLI,1125.00,1140.00,1110.00,1110.00,12967500 09/30/19,BOGA,870.00,880.00,865.00,865.00,5671400 09/30/19,BOGA-W,870.00,665.00,665.00,665.00,0 09/30/19,BOLA,360.00,376.00,360.00,370.00,1744100 09/30/19,BOLT,875.00,875.00,870.00,875.00,109300 09/30/19,BORN,50.00,50.00,50.00,50.00,0 09/30/19,BOSS,740.00,775.00,740.00,760.00,304300 09/30/19,BPFI,1150.00,1150.00,1150.00,1150.00,0 09/30/19,BPII,8000.00,8000.00,8000.00,8000.00,100 09/30/19,BPTR,100.00,103.00,100.00,102.00,513900 09/30/19,BRAM,9500.00,11500.00,9500.00,11500.00,600 09/30/19,BRIS,408.00,412.00,402.00,404.00,4203900 09/30/19,BRMS,50.00,50.00,50.00,50.00,577600 09/30/19,BRNA,1050.00,1080.00,1050.00,1080.00,400 09/30/19,BRPT,1005.00,1005.00,960.00,990.00,84326800 09/30/19,BRPT-W,570.00,570.00,570.00,570.00,11300 09/30/19,BSDE,1350.00,1390.00,1330.00,1390.00,11197500 09/30/19,BSIM,555.00,605.00,555.00,605.00,438500 09/30/19,BSIM-W3,555.00,55.00,55.00,55.00,0 09/30/19,BSSR,1860.00,1860.00,1790.00,1830.00,4500 09/30/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 09/30/19,BTEK,67.00,72.00,64.00,67.00,56176200 09/30/19,BTEL,50.00,50.00,50.00,50.00,0 09/30/19,BTON,208.00,210.00,208.00,208.00,1400 09/30/19,BTPN,3250.00,3250.00,3230.00,3250.00,23600 09/30/19,BTPS,3160.00,3330.00,3160.00,3300.00,28574300 09/30/19,BUDI,101.00,101.00,100.00,100.00,37800 09/30/19,BUKK,1800.00,1800.00,1800.00,1800.00,1000 09/30/19,BULL,196.00,197.00,194.00,196.00,30680200 09/30/19,BULL-W,196.00,94.00,94.00,94.00,0 09/30/19,BULL-W2,34.00,34.00,30.00,34.00,4600 09/30/19,BUMI,92.00,92.00,90.00,90.00,77947300 09/30/19,BUVA,84.00,84.00,76.00,82.00,523500 09/30/19,BVIC,180.00,180.00,170.00,173.00,700 09/30/19,BWPT,127.00,128.00,125.00,126.00,3692500 09/30/19,BYAN,16600.00,16600.00,16600.00,16600.00,0 09/30/19,CAKK,106.00,108.00,106.00,107.00,223900 09/30/19,CAKK-W,20.00,21.00,16.00,20.00,224600 09/30/19,CAMP,460.00,462.00,454.00,462.00,325700 09/30/19,CANI,200.00,250.00,200.00,210.00,7100 09/30/19,CARS,224.00,240.00,218.00,240.00,5136200 09/30/19,CASA,400.00,400.00,394.00,396.00,8814300 09/30/19,CASA-W,400.00,132.00,132.00,132.00,0 09/30/19,CASS,640.00,670.00,640.00,645.00,3100 09/30/19,CCSI,298.00,304.00,298.00,302.00,2327400 09/30/19,CEKA,1500.00,1510.00,1455.00,1500.00,198300 09/30/19,CENT,80.00,81.00,80.00,80.00,2521300 09/30/19,CFIN,308.00,308.00,300.00,300.00,157000 09/30/19,CINT,256.00,260.00,256.00,258.00,205200 09/30/19,CITA,1920.00,1920.00,1920.00,1920.00,0 09/30/19,CITY,181.00,193.00,178.00,191.00,54200 09/30/19,CITY-W,79.00,90.00,70.00,84.00,2500 09/30/19,CKRA,76.00,76.00,76.00,76.00,0 09/30/19,CLAY,5125.00,5175.00,5100.00,5125.00,2114700 09/30/19,CLEO,545.00,545.00,530.00,540.00,10839800 09/30/19,CLPI,800.00,800.00,790.00,800.00,77300 09/30/19,CMNP,1650.00,2030.00,1650.00,2030.00,3233100 09/30/19,CMPP,184.00,184.00,184.00,184.00,0 09/30/19,CNKO,50.00,50.00,50.00,50.00,325500 09/30/19,CNTB,250.00,250.00,250.00,250.00,0 09/30/19,CNTX,478.00,478.00,478.00,478.00,300 09/30/19,COCO,925.00,925.00,925.00,925.00,2670100 09/30/19,COCO-W,925.00,500.00,500.00,500.00,0 09/30/19,COWL,204.00,204.00,202.00,202.00,149500 09/30/19,CPIN,5200.00,5350.00,5075.00,5350.00,8478600 09/30/19,CPRI,54.00,55.00,53.00,53.00,3885300 09/30/19,CPRI-W,22.00,22.00,20.00,21.00,116700 09/30/19,CPRO,50.00,50.00,50.00,50.00,22000 09/30/19,CSAP,458.00,460.00,448.00,460.00,209900 09/30/19,CSIS,99.00,99.00,95.00,97.00,220000 09/30/19,CTBN,4300.00,4300.00,4300.00,4300.00,0 09/30/19,CTRA,1045.00,1060.00,1030.00,1055.00,10707000 09/30/19,CTTH,89.00,89.00,88.00,88.00,45000 09/30/19,DART,344.00,344.00,344.00,344.00,0 09/30/19,DAYA,230.00,230.00,230.00,230.00,700 09/30/19,DEAL,1570.00,1570.00,1545.00,1560.00,5124200 09/30/19,DEAL-W,1570.00,1100.00,1100.00,1100.00,0 09/30/19,DEFI,1960.00,2050.00,1960.00,2010.00,52000 09/30/19,DEWA,50.00,50.00,50.00,50.00,40000 09/30/19,DFAM,1005.00,1015.00,1000.00,1015.00,233200 09/30/19,DFAM-W,1005.00,800.00,800.00,800.00,0 09/30/19,DGIK,50.00,50.00,50.00,50.00,0 09/30/19,DIGI,1690.00,1700.00,1675.00,1675.00,4800 09/30/19,DILD,400.00,400.00,380.00,398.00,3204300 09/30/19,DIVA,3590.00,3590.00,3520.00,3580.00,1517300 09/30/19,DKFT,214.00,228.00,206.00,214.00,54960800 09/30/19,DLTA,6975.00,6975.00,6675.00,6800.00,7700 09/30/19,DMAS,290.00,292.00,280.00,282.00,19284900 09/30/19,DNAR,246.00,246.00,246.00,246.00,0 09/30/19,DNET,3080.00,3080.00,3080.00,3080.00,14000 09/30/19,DOID,328.00,330.00,322.00,326.00,5560400 09/30/19,DPNS,268.00,268.00,268.00,268.00,0 09/30/19,DPUM,113.00,113.00,110.00,110.00,201600 09/30/19,DSFI,126.00,126.00,123.00,124.00,806600 09/30/19,DSNG,316.00,318.00,310.00,314.00,856100 09/30/19,DSSA,19800.00,19800.00,19175.00,19175.00,200 09/30/19,DUCK,1660.00,1660.00,1650.00,1660.00,1854700 09/30/19,DUTI,6850.00,6850.00,6850.00,6850.00,0 09/30/19,DVLA,2170.00,2210.00,2160.00,2210.00,10800 09/30/19,DWGL,262.00,270.00,256.00,268.00,5195700 09/30/19,DWGL-W,59.00,69.00,56.00,66.00,4863000 09/30/19,DYAN,127.00,130.00,126.00,127.00,2416500 09/30/19,EAST,130.00,130.00,127.00,129.00,4971100 09/30/19,EAST-W,13.00,13.00,12.00,13.00,8763600 09/30/19,ECII,1140.00,1140.00,1140.00,1140.00,10000 09/30/19,EKAD,870.00,870.00,845.00,865.00,212300 09/30/19,ELSA,326.00,328.00,320.00,320.00,11327500 09/30/19,ELTY,50.00,50.00,50.00,50.00,0 09/30/19,EMDE,230.00,238.00,230.00,238.00,40100 09/30/19,EMTK,5925.00,5925.00,5450.00,5450.00,8400 09/30/19,ENRG,59.00,60.00,58.00,59.00,47347200 09/30/19,ENVY,1700.00,1810.00,1690.00,1795.00,29102100 09/30/19,EPMT,2150.00,2150.00,2150.00,2150.00,1900 09/30/19,ERAA,1920.00,1950.00,1825.00,1825.00,34633200 09/30/19,ERTX,138.00,138.00,138.00,138.00,200 09/30/19,ESSA,258.00,258.00,250.00,254.00,1705500 09/30/19,ESTI,100.00,111.00,99.00,100.00,74403700 09/30/19,ETWA,83.00,85.00,80.00,81.00,136700 09/30/19,EXCL,3460.00,3460.00,3380.00,3440.00,8336900 09/30/19,FAST,2800.00,2800.00,2800.00,2800.00,2200 09/30/19,FASW,7825.00,7825.00,7825.00,7825.00,25600 09/30/19,FILM,300.00,300.00,256.00,260.00,17067200 09/30/19,FINN,50.00,50.00,50.00,50.00,500 09/30/19,FIRE,2450.00,2470.00,2300.00,2410.00,45943700 09/30/19,FIRE-W,2450.00,1910.00,1910.00,1910.00,0 09/30/19,FISH,2900.00,2900.00,2900.00,2900.00,0 09/30/19,FITT,88.00,88.00,80.00,84.00,24477300 09/30/19,FITT-W,33.00,33.00,28.00,30.00,18614800 09/30/19,FMII,640.00,640.00,640.00,640.00,0 09/30/19,FOOD,136.00,139.00,134.00,136.00,613000 09/30/19,FORU,95.00,95.00,95.00,95.00,200 09/30/19,FORZ,970.00,990.00,950.00,990.00,1156900 09/30/19,FORZ-W,970.00,610.00,610.00,610.00,0 09/30/19,FPNI,130.00,132.00,127.00,127.00,564100 09/30/19,FREN,168.00,174.00,168.00,170.00,130172600 09/30/19,FREN-W,104.00,104.00,97.00,99.00,52900 09/30/19,FUJI,115.00,116.00,114.00,116.00,218700 09/30/19,GAMA,50.00,50.00,50.00,50.00,0 09/30/19,GDST,84.00,84.00,82.00,83.00,60700 09/30/19,GDYR,1985.00,1985.00,1985.00,1985.00,0 09/30/19,GEMA,378.00,378.00,378.00,378.00,0 09/30/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 09/30/19,GGRM,52725.00,53350.00,52050.00,52375.00,1006200 09/30/19,GGRP,705.00,835.00,695.00,750.00,2102600 09/30/19,GHON,1560.00,1565.00,1360.00,1365.00,1100 09/30/19,GIAA,530.00,530.00,500.00,510.00,9488400 09/30/19,GJTL,640.00,640.00,630.00,630.00,1014400 09/30/19,GLOB,422.00,444.00,422.00,424.00,3600 09/30/19,GMFI,200.00,200.00,198.00,198.00,1037400 09/30/19,GMTD,19000.00,19000.00,19000.00,19000.00,500 09/30/19,GOLD,232.00,232.00,228.00,228.00,24100 09/30/19,GOLL,50.00,50.00,50.00,50.00,0 09/30/19,GOOD,1635.00,1635.00,1620.00,1625.00,354100 09/30/19,GPRA,89.00,91.00,88.00,91.00,272700 09/30/19,GREN,328.00,328.00,328.00,328.00,0 09/30/19,GSMF,115.00,117.00,109.00,114.00,7600 09/30/19,GTBO,157.00,160.00,150.00,160.00,27400 09/30/19,GWSA,176.00,176.00,176.00,176.00,0 09/30/19,GZCO,50.00,50.00,50.00,50.00,100 09/30/19,HADE,50.00,50.00,50.00,50.00,0 09/30/19,HDFA,141.00,141.00,141.00,141.00,0 09/30/19,HDIT,775.00,775.00,770.00,770.00,12200 09/30/19,HDTX,120.00,120.00,120.00,120.00,0 09/30/19,HEAL,3500.00,3500.00,3470.00,3490.00,25900 09/30/19,HELI,171.00,171.00,165.00,165.00,100700 09/30/19,HELI-W,14.00,17.00,14.00,15.00,43000 09/30/19,HERO,715.00,715.00,685.00,690.00,2500 09/30/19,HEXA,3450.00,3490.00,3410.00,3450.00,723700 09/30/19,HITS,670.00,670.00,670.00,670.00,90000 09/30/19,HKMU,326.00,334.00,322.00,334.00,3215600 09/30/19,HMSP,2300.00,2320.00,2270.00,2290.00,19848500 09/30/19,HOKI,860.00,865.00,840.00,855.00,28885300 09/30/19,HOKI-W,660.00,660.00,660.00,660.00,20000 09/30/19,HOME,80.00,83.00,75.00,82.00,2339974800 09/30/19,HOTL,156.00,160.00,153.00,160.00,6839600 09/30/19,HRME,1020.00,1045.00,1000.00,1005.00,13489100 09/30/19,HRTA,308.00,312.00,298.00,300.00,508800 09/30/19,HRUM,1340.00,1350.00,1325.00,1340.00,401400 09/30/19,IATA,50.00,50.00,50.00,50.00,487500 09/30/19,IBFN,196.00,196.00,196.00,196.00,0 09/30/19,IBFN-W,29.00,29.00,29.00,29.00,10100 09/30/19,IBST,9775.00,9775.00,9775.00,9775.00,0 09/30/19,ICBP,11950.00,12025.00,11900.00,12025.00,3417900 09/30/19,ICON,102.00,105.00,100.00,105.00,158200 09/30/19,IDPR,350.00,350.00,350.00,350.00,0 09/30/19,IGAR,340.00,342.00,336.00,340.00,68900 09/30/19,IIKP,50.00,50.00,50.00,50.00,14400 09/30/19,IKAI,139.00,141.00,135.00,137.00,3188300 09/30/19,IKBI,288.00,288.00,286.00,286.00,6000 09/30/19,IMAS,1565.00,1640.00,1555.00,1610.00,948200 09/30/19,IMJS,434.00,438.00,434.00,436.00,96800 09/30/19,IMPC,1035.00,1035.00,1030.00,1035.00,405000 09/30/19,INAF,1500.00,1525.00,1500.00,1505.00,79900 09/30/19,INAI,430.00,430.00,430.00,430.00,4000 09/30/19,INCF,55.00,56.00,53.00,54.00,2507500 09/30/19,INCI,442.00,515.00,442.00,458.00,11600 09/30/19,INCO,3570.00,3580.00,3480.00,3510.00,13944500 09/30/19,INDF,7825.00,7825.00,7650.00,7700.00,6606000 09/30/19,INDR,3600.00,3610.00,3570.00,3570.00,23700 09/30/19,INDS,2380.00,2420.00,2320.00,2420.00,2445000 09/30/19,INDX,65.00,65.00,61.00,65.00,34100 09/30/19,INDY,1385.00,1390.00,1315.00,1315.00,3348600 09/30/19,INKP,6700.00,6700.00,6450.00,6475.00,6400200 09/30/19,INOV,410.00,410.00,390.00,394.00,3201400 09/30/19,INPC,68.00,69.00,68.00,68.00,545100 09/30/19,INPC-W,7.00,8.00,7.00,8.00,1102300 09/30/19,INPP,825.00,825.00,825.00,825.00,0 09/30/19,INPS,3550.00,3710.00,3530.00,3530.00,2700 09/30/19,INRU,850.00,850.00,850.00,850.00,0 09/30/19,INTA,464.00,464.00,464.00,464.00,10500 09/30/19,INTA-W,200.00,200.00,200.00,200.00,10000 09/30/19,INTD,146.00,146.00,133.00,133.00,400 09/30/19,INTP,18850.00,18900.00,18250.00,18725.00,2210500 09/30/19,IPCC,1075.00,1075.00,1035.00,1040.00,798500 09/30/19,IPCM,234.00,234.00,228.00,232.00,59500 09/30/19,IPOL,99.00,100.00,98.00,100.00,195300 09/30/19,IPTV,515.00,545.00,498.00,525.00,66513400 09/30/19,IPTV-W,30.00,33.00,30.00,31.00,14906000 09/30/19,ISAT,2980.00,2980.00,2850.00,2850.00,3356500 09/30/19,ISSP,128.00,134.00,123.00,131.00,33107600 09/30/19,ITIC,1175.00,1420.00,1175.00,1350.00,20943400 09/30/19,ITMA,795.00,820.00,795.00,820.00,1300 09/30/19,ITMG,12675.00,12750.00,12350.00,12400.00,776500 09/30/19,ITTG,82.00,82.00,82.00,82.00,0 09/30/19,JAST,1535.00,1550.00,1530.00,1545.00,3634200 09/30/19,JAWA,106.00,110.00,105.00,108.00,22600 09/30/19,JAYA,93.00,97.00,93.00,96.00,251000 09/30/19,JAYA-W,19.00,20.00,17.00,18.00,106100 09/30/19,JECC,5900.00,6500.00,5900.00,6500.00,10700 09/30/19,JGLE,50.00,50.00,50.00,50.00,0 09/30/19,JIHD,550.00,550.00,520.00,520.00,101900 09/30/19,JKON,525.00,525.00,500.00,525.00,161100 09/30/19,JKSW,60.00,60.00,60.00,60.00,0 09/30/19,JMAS,885.00,885.00,885.00,885.00,0 09/30/19,JPFA,1525.00,1580.00,1495.00,1580.00,25232900 09/30/19,JRPT,670.00,675.00,655.00,675.00,3449100 09/30/19,JSKY,800.00,845.00,770.00,780.00,54602600 09/30/19,JSMR,5825.00,5825.00,5650.00,5700.00,2832300 09/30/19,JSPT,810.00,810.00,810.00,810.00,0 09/30/19,JTPE,985.00,985.00,980.00,985.00,313900 09/30/19,KAEF,2900.00,2920.00,2880.00,2900.00,27100 09/30/19,KARW,93.00,96.00,89.00,89.00,471900 09/30/19,KAYU,212.00,218.00,199.00,200.00,36650400 09/30/19,KBLI,640.00,640.00,620.00,635.00,5970100 09/30/19,KBLM,334.00,340.00,312.00,314.00,37100 09/30/19,KBLV,340.00,340.00,340.00,340.00,0 09/30/19,KBRI,50.00,50.00,50.00,50.00,0 09/30/19,KDSI,1300.00,1305.00,1300.00,1300.00,18000 09/30/19,KEEN,635.00,645.00,630.00,635.00,33185300 09/30/19,KIAS,85.00,85.00,82.00,85.00,861200 09/30/19,KICI,220.00,220.00,220.00,220.00,0 09/30/19,KIJA,316.00,318.00,312.00,318.00,6737100 09/30/19,KINO,3470.00,3500.00,3450.00,3460.00,680100 09/30/19,KIOS,400.00,400.00,390.00,390.00,1700 09/30/19,KIOS-W,400.00,125.00,125.00,125.00,0 09/30/19,KJEN,1990.00,1995.00,1985.00,1995.00,249500 09/30/19,KKGI,210.00,220.00,208.00,214.00,825000 09/30/19,KLBF,1665.00,1680.00,1665.00,1675.00,31366800 09/30/19,KMTR,316.00,316.00,310.00,314.00,14000 09/30/19,KOBX,149.00,151.00,147.00,149.00,577900 09/30/19,KOIN,195.00,195.00,195.00,195.00,0 09/30/19,KONI,770.00,900.00,730.00,840.00,2700 09/30/19,KOPI,640.00,640.00,640.00,640.00,42900 09/30/19,KOTA,625.00,630.00,605.00,605.00,6502800 09/30/19,KOTA-W,20.00,20.00,18.00,19.00,2386700 09/30/19,KPAL,615.00,615.00,600.00,600.00,453000 09/30/19,KPAS,107.00,107.00,103.00,104.00,1048600 09/30/19,KPAS-W,27.00,29.00,26.00,26.00,26600 09/30/19,KPIG,135.00,141.00,134.00,141.00,11493500 09/30/19,KRAH,1250.00,1250.00,1250.00,1250.00,0 09/30/19,KRAS,338.00,352.00,338.00,350.00,5624800 09/30/19,KREN,560.00,565.00,540.00,550.00,74622600 09/30/19,LAND,1440.00,1440.00,1440.00,1440.00,50000 09/30/19,LAPD,50.00,50.00,50.00,50.00,100 09/30/19,LCGP,114.00,114.00,114.00,114.00,0 09/30/19,LCKM,310.00,324.00,310.00,324.00,17600 09/30/19,LEAD,50.00,50.00,50.00,50.00,317300 09/30/19,LIFE,6100.00,6250.00,6100.00,6250.00,135900 09/30/19,LINK,4000.00,4100.00,4000.00,4100.00,716900 09/30/19,LION,565.00,565.00,515.00,515.00,1700 09/30/19,LMAS,59.00,59.00,57.00,58.00,34800 09/30/19,LMPI,142.00,142.00,142.00,142.00,200 09/30/19,LMSH,505.00,505.00,505.00,505.00,0 09/30/19,LPCK,1235.00,1235.00,1210.00,1220.00,2141700 09/30/19,LPGI,3900.00,3900.00,3900.00,3900.00,0 09/30/19,LPIN,280.00,286.00,280.00,280.00,25100 09/30/19,LPKR,232.00,236.00,230.00,236.00,62351500 09/30/19,LPLI,127.00,127.00,125.00,125.00,1600 09/30/19,LPPF,3260.00,3550.00,3170.00,3430.00,19167000 09/30/19,LPPS,90.00,92.00,90.00,91.00,9200 09/30/19,LRNA,154.00,154.00,139.00,145.00,30900 09/30/19,LSIP,1180.00,1285.00,1165.00,1285.00,7986900 09/30/19,LTLS,655.00,655.00,650.00,655.00,116500 09/30/19,LUCK,1480.00,1485.00,1475.00,1480.00,919400 09/30/19,MABA,50.00,50.00,50.00,50.00,2000 09/30/19,MAGP,50.00,50.00,50.00,50.00,0 09/30/19,MAIN,910.00,920.00,905.00,915.00,2130000 09/30/19,MAMI,170.00,180.00,169.00,180.00,338259800 09/30/19,MAMI-W,37.00,47.00,36.00,46.00,41242500 09/30/19,MAMIP,170.00,600.00,600.00,600.00,0 09/30/19,MAPA,5200.00,5250.00,5150.00,5200.00,1085600 09/30/19,MAPB,1775.00,1775.00,1770.00,1770.00,500 09/30/19,MAPI,1025.00,1035.00,1015.00,1030.00,20841400 09/30/19,MARI,258.00,258.00,258.00,258.00,0 09/30/19,MARK,484.00,488.00,480.00,480.00,1751200 09/30/19,MASA,545.00,545.00,545.00,545.00,7800 09/30/19,MAYA,7000.00,7000.00,7000.00,7000.00,0 09/30/19,MBAP,1915.00,1935.00,1915.00,1920.00,3500 09/30/19,MBSS,510.00,525.00,500.00,510.00,1268900 09/30/19,MBTO,124.00,124.00,121.00,121.00,12300 09/30/19,MCAS,3360.00,3370.00,3300.00,3310.00,1325300 09/30/19,MCOR,131.00,135.00,131.00,134.00,1750700 09/30/19,MDIA,115.00,115.00,113.00,113.00,65300 09/30/19,MDKA,6300.00,6325.00,6150.00,6225.00,13515300 09/30/19,MDKI,198.00,198.00,198.00,198.00,10000 09/30/19,MDLN,236.00,240.00,230.00,238.00,4171500 09/30/19,MDRN,50.00,50.00,50.00,50.00,0 09/30/19,MEDC,710.00,720.00,685.00,690.00,18897000 09/30/19,MEDC-W,159.00,159.00,148.00,150.00,779800 09/30/19,MEGA,5650.00,6000.00,5650.00,6000.00,5400 09/30/19,MERK,2850.00,2850.00,2800.00,2810.00,8500 09/30/19,META,195.00,195.00,193.00,195.00,202400 09/30/19,MFIN,1115.00,1155.00,1115.00,1155.00,153500 09/30/19,MFMI,478.00,478.00,478.00,478.00,0 09/30/19,MGNA,50.00,50.00,50.00,50.00,1100 09/30/19,MGRO,875.00,905.00,875.00,890.00,7119800 09/30/19,MICE,350.00,352.00,336.00,352.00,4300 09/30/19,MIDI,1110.00,1110.00,1110.00,1110.00,0 09/30/19,MIKA,2640.00,2750.00,2640.00,2710.00,19383600 09/30/19,MINA,1950.00,2120.00,1870.00,1870.00,37939700 09/30/19,MIRA,50.00,50.00,50.00,50.00,0 09/30/19,MITI,51.00,51.00,51.00,51.00,0 09/30/19,MKNT,51.00,51.00,50.00,50.00,2179300 09/30/19,MKPI,16575.00,16575.00,16575.00,16575.00,0 09/30/19,MLBI,17950.00,17950.00,17950.00,17950.00,600 09/30/19,MLIA,1290.00,1290.00,1250.00,1250.00,3720300 09/30/19,MLPL,86.00,89.00,84.00,86.00,5558700 09/30/19,MLPT,700.00,700.00,700.00,700.00,0 09/30/19,MMLP,320.00,330.00,320.00,330.00,8000 09/30/19,MNCN,1235.00,1245.00,1215.00,1235.00,28875400 09/30/19,MOLI,925.00,930.00,905.00,930.00,315600 09/30/19,MPMX,700.00,700.00,680.00,685.00,1040100 09/30/19,MPOW,177.00,183.00,173.00,177.00,162600 09/30/19,MPPA,173.00,183.00,169.00,175.00,8311800 09/30/19,MPRO,725.00,775.00,725.00,775.00,700 09/30/19,MRAT,157.00,157.00,157.00,157.00,6000 09/30/19,MREI,6000.00,6225.00,6000.00,6225.00,1300 09/30/19,MSIN,420.00,448.00,420.00,424.00,2226800 09/30/19,MSKY,965.00,970.00,965.00,970.00,300 09/30/19,MTDL,1400.00,1445.00,1385.00,1440.00,11604500 09/30/19,MTFN,50.00,50.00,50.00,50.00,0 09/30/19,MTLA,464.00,464.00,464.00,464.00,100 09/30/19,MTPS,1455.00,1465.00,1380.00,1380.00,158100 09/30/19,MTPS-W,735.00,735.00,550.00,605.00,14200 09/30/19,MTRA,344.00,344.00,344.00,344.00,80700 09/30/19,MTSM,236.00,236.00,212.00,212.00,1800 09/30/19,MTWI,80.00,84.00,80.00,82.00,317600 09/30/19,MYOH,1265.00,1285.00,1260.00,1285.00,133500 09/30/19,MYOR,2280.00,2290.00,2200.00,2230.00,2820300 09/30/19,MYRX,93.00,93.00,92.00,92.00,203947100 09/30/19,MYRXP,93.00,50.00,50.00,50.00,0 09/30/19,MYTX,72.00,72.00,60.00,67.00,11200 09/30/19,NASA,780.00,790.00,780.00,785.00,3256100 09/30/19,NASA-W,780.00,650.00,650.00,650.00,0 09/30/19,NATO,835.00,845.00,835.00,840.00,12225500 09/30/19,NATO-W,835.00,610.00,610.00,610.00,0 09/30/19,NELY,143.00,152.00,142.00,152.00,12400 09/30/19,NFCX,2820.00,2900.00,2810.00,2860.00,6177000 09/30/19,NICK,322.00,322.00,282.00,282.00,2400 09/30/19,NIKL,1100.00,1100.00,1000.00,1040.00,338700 09/30/19,NIPS,282.00,282.00,282.00,282.00,0 09/30/19,NIRO,144.00,147.00,142.00,142.00,3656500 09/30/19,NISP,845.00,850.00,835.00,845.00,12000 09/30/19,NOBU,880.00,880.00,880.00,880.00,0 09/30/19,NRCA,386.00,386.00,378.00,382.00,170500 09/30/19,NUSA,73.00,75.00,70.00,74.00,508890800 09/30/19,NUSA-W,9.00,10.00,9.00,10.00,1754800 09/30/19,NZIA,640.00,640.00,625.00,640.00,22464800 09/30/19,NZIA-W,244.00,258.00,224.00,236.00,6178400 09/30/19,OASA,378.00,378.00,378.00,378.00,0 09/30/19,OCAP,256.00,256.00,256.00,256.00,0 09/30/19,OKAS,240.00,240.00,212.00,218.00,206000 09/30/19,OMRE,1400.00,1400.00,1400.00,1400.00,0 09/30/19,OPMS,328.00,410.00,324.00,410.00,113720000 09/30/19,PADI,660.00,660.00,660.00,660.00,1000 09/30/19,PALM,228.00,228.00,226.00,226.00,500 09/30/19,PAMG,141.00,152.00,139.00,142.00,21713100 09/30/19,PANI,101.00,111.00,100.00,104.00,49800 09/30/19,PANR,374.00,374.00,370.00,374.00,1378100 09/30/19,PANS,1550.00,1555.00,1535.00,1545.00,12100 09/30/19,PBID,1015.00,1015.00,995.00,1000.00,12500 09/30/19,PBRX,745.00,745.00,740.00,745.00,10100 09/30/19,PBSA,404.00,416.00,402.00,402.00,1400 09/30/19,PCAR,2200.00,2300.00,2060.00,2300.00,18500 09/30/19,PDES,1600.00,1600.00,1350.00,1400.00,1300 09/30/19,PEGE,240.00,240.00,240.00,240.00,100 09/30/19,PEHA,1390.00,1390.00,1350.00,1360.00,77400 09/30/19,PGAS,2160.00,2180.00,2100.00,2100.00,30565500 09/30/19,PGLI,234.00,234.00,234.00,234.00,4600 09/30/19,PICO,3930.00,3930.00,3930.00,3930.00,0 09/30/19,PJAA,1010.00,1010.00,1010.00,1010.00,200 09/30/19,PKPK,75.00,75.00,73.00,73.00,8000 09/30/19,PLAS,50.00,50.00,50.00,50.00,0 09/30/19,PLIN,3010.00,3010.00,3010.00,3010.00,100 09/30/19,PNBN,1305.00,1340.00,1290.00,1335.00,3090400 09/30/19,PNBS,50.00,51.00,50.00,50.00,3863700 09/30/19,PNIN,1235.00,1245.00,1230.00,1235.00,149900 09/30/19,PNLF,300.00,310.00,292.00,310.00,28503400 09/30/19,PNSE,580.00,580.00,580.00,580.00,0 09/30/19,POLA,925.00,930.00,910.00,910.00,4700 09/30/19,POLA-W,505.00,800.00,505.00,800.00,1100 09/30/19,POLI,1320.00,1360.00,1230.00,1245.00,10600 09/30/19,POLL,6025.00,6050.00,5975.00,6025.00,309200 09/30/19,POLU,1915.00,1920.00,1890.00,1890.00,11900 09/30/19,POLY,67.00,70.00,66.00,67.00,1017300 09/30/19,POOL,1595.00,1745.00,1545.00,1740.00,148892400 09/30/19,POOL-W,1595.00,4010.00,4010.00,4010.00,0 09/30/19,PORT,650.00,650.00,570.00,570.00,200 09/30/19,POSA,112.00,112.00,112.00,112.00,0 09/30/19,POSA-W,10.00,10.00,10.00,10.00,0 09/30/19,POWR,1125.00,1160.00,1090.00,1160.00,3231600 09/30/19,PPRE,326.00,326.00,320.00,320.00,3359000 09/30/19,PPRO,101.00,101.00,99.00,99.00,40181600 09/30/19,PRAS,150.00,150.00,150.00,150.00,0 09/30/19,PRDA,4300.00,4500.00,4300.00,4500.00,273000 09/30/19,PRIM,358.00,358.00,358.00,358.00,5800 09/30/19,PRIM-W,28.00,34.00,28.00,34.00,2400 09/30/19,PSAB,258.00,268.00,252.00,260.00,9461900 09/30/19,PSDN,176.00,176.00,141.00,157.00,17100 09/30/19,PSKT,50.00,50.00,50.00,50.00,0 09/30/19,PSSI,176.00,179.00,176.00,177.00,1113100 09/30/19,PTBA,2300.00,2320.00,2260.00,2260.00,13196000 09/30/19,PTIS,254.00,254.00,254.00,254.00,0 09/30/19,PTPP,1745.00,1750.00,1700.00,1705.00,4404500 09/30/19,PTRO,1400.00,1400.00,1380.00,1380.00,85300 09/30/19,PTSN,414.00,414.00,406.00,410.00,649800 09/30/19,PTSP,5825.00,5825.00,5825.00,5825.00,0 09/30/19,PUDP,362.00,362.00,362.00,362.00,0 09/30/19,PWON,645.00,665.00,640.00,665.00,8762900 09/30/19,PYFA,163.00,163.00,161.00,161.00,8000 09/30/19,PZZA,1060.00,1095.00,1045.00,1095.00,1733200 09/30/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 09/30/19,R-LQ45X,1013.00,1015.00,1013.00,1015.00,4600 09/30/19,RAJA,246.00,246.00,238.00,238.00,4057900 09/30/19,RALS,1210.00,1215.00,1180.00,1205.00,6817300 09/30/19,RANC,350.00,350.00,330.00,340.00,121200 09/30/19,RBMS,95.00,95.00,86.00,88.00,6773400 09/30/19,RDTX,7000.00,7000.00,7000.00,7000.00,0 09/30/19,RELI,208.00,208.00,208.00,208.00,0 09/30/19,RICY,136.00,148.00,129.00,144.00,118700 09/30/19,RIGS,272.00,272.00,256.00,264.00,109500 09/30/19,RIMO,118.00,118.00,114.00,117.00,272308700 09/30/19,RISE,600.00,605.00,590.00,605.00,1423700 09/30/19,RMBA,344.00,344.00,344.00,344.00,1900 09/30/19,RODA,218.00,230.00,214.00,214.00,102300 09/30/19,ROTI,1270.00,1270.00,1250.00,1270.00,36700 09/30/19,RUIS,242.00,244.00,232.00,240.00,10300 09/30/19,SAFE,204.00,204.00,204.00,204.00,0 09/30/19,SAME,480.00,482.00,480.00,480.00,1063900 09/30/19,SAPX,830.00,830.00,830.00,830.00,200 09/30/19,SATU,111.00,125.00,110.00,125.00,4426800 09/30/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 09/30/19,SCCO,9150.00,9150.00,9150.00,9150.00,2000 09/30/19,SCMA,1160.00,1175.00,1145.00,1160.00,11842400 09/30/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 09/30/19,SDMU,50.00,51.00,50.00,50.00,1037300 09/30/19,SDPC,98.00,98.00,98.00,98.00,0 09/30/19,SDRA,850.00,850.00,850.00,850.00,0 09/30/19,SFAN,985.00,985.00,970.00,985.00,124400 09/30/19,SFAN-W,985.00,505.00,505.00,505.00,0 09/30/19,SGRO,2180.00,2180.00,2170.00,2170.00,200 09/30/19,SHID,3340.00,3340.00,3100.00,3300.00,3900 09/30/19,SHIP,770.00,770.00,765.00,770.00,822000 09/30/19,SIDO,1200.00,1245.00,1155.00,1230.00,12655900 09/30/19,SILO,7025.00,7100.00,7000.00,7100.00,716100 09/30/19,SIMA,73.00,76.00,71.00,71.00,828800 09/30/19,SIMP,334.00,334.00,328.00,330.00,1971300 09/30/19,SIPD,1095.00,1095.00,1095.00,1095.00,0 09/30/19,SKBM,458.00,570.00,430.00,570.00,410700 09/30/19,SKLT,1610.00,1610.00,1610.00,1610.00,0 09/30/19,SKRN,480.00,494.00,472.00,488.00,1497700 09/30/19,SKYB,68.00,69.00,63.00,63.00,661400 09/30/19,SMAR,4000.00,4000.00,3900.00,3960.00,400 09/30/19,SMBR,660.00,665.00,630.00,640.00,4757000 09/30/19,SMCB,1340.00,1340.00,1340.00,1340.00,0 09/30/19,SMDM,134.00,134.00,134.00,134.00,0 09/30/19,SMDR,276.00,280.00,274.00,274.00,102600 09/30/19,SMGR,11850.00,11850.00,11425.00,11550.00,7823500 09/30/19,SMKL,232.00,234.00,232.00,234.00,15000 09/30/19,SMKL-W,23.00,26.00,23.00,25.00,662800 09/30/19,SMMA,10925.00,10925.00,8800.00,8800.00,2500 09/30/19,SMMT,123.00,124.00,117.00,122.00,77100 09/30/19,SMRA,1160.00,1160.00,1105.00,1155.00,9028900 09/30/19,SMRU,50.00,50.00,50.00,50.00,30100 09/30/19,SMSM,1395.00,1415.00,1370.00,1415.00,1680800 09/30/19,SOCI,196.00,198.00,192.00,195.00,3877200 09/30/19,SONA,5650.00,5650.00,5650.00,5650.00,0 09/30/19,SOSS,324.00,342.00,320.00,336.00,23300 09/30/19,SOSS-W,46.00,50.00,45.00,50.00,350700 09/30/19,SOTS,276.00,280.00,276.00,280.00,200 09/30/19,SOTS-W,87.00,87.00,87.00,87.00,1500 09/30/19,SPMA,350.00,350.00,342.00,348.00,77800 09/30/19,SPTO,985.00,995.00,975.00,980.00,4610100 09/30/19,SQMI,246.00,246.00,246.00,246.00,0 09/30/19,SRAJ,278.00,278.00,250.00,250.00,828900 09/30/19,SRIL,320.00,322.00,316.00,318.00,23778300 09/30/19,SRSN,69.00,70.00,68.00,68.00,123900 09/30/19,SRTG,3640.00,3700.00,3610.00,3610.00,32800 09/30/19,SSIA,735.00,740.00,725.00,730.00,17542200 09/30/19,SSMS,940.00,940.00,930.00,935.00,45289800 09/30/19,SSTM,472.00,472.00,472.00,472.00,0 09/30/19,STAR,98.00,100.00,98.00,98.00,1104300 09/30/19,STTP,4200.00,4200.00,4200.00,4200.00,0 09/30/19,SUGI,50.00,50.00,50.00,50.00,0 09/30/19,SULI,50.00,52.00,50.00,50.00,1040100 09/30/19,SUPR,3870.00,4400.00,3870.00,4400.00,600 09/30/19,SURE,3080.00,3080.00,3070.00,3070.00,329100 09/30/19,SWAT,116.00,119.00,115.00,116.00,8986200 09/30/19,TALF,350.00,368.00,350.00,350.00,1500 09/30/19,TAMU,466.00,468.00,444.00,458.00,1823400 09/30/19,TARA,770.00,770.00,745.00,745.00,114887600 09/30/19,TAXI,50.00,50.00,50.00,50.00,100 09/30/19,TBIG,6150.00,6200.00,6075.00,6125.00,32036100 09/30/19,TBLA,930.00,935.00,915.00,930.00,2453000 09/30/19,TBMS,805.00,805.00,805.00,805.00,0 09/30/19,TCID,11500.00,11500.00,11350.00,11500.00,1700 09/30/19,TCPI,7800.00,7900.00,6950.00,7300.00,15343300 09/30/19,TDPM,294.00,296.00,288.00,288.00,2692100 09/30/19,TELE,324.00,332.00,316.00,322.00,8976800 09/30/19,TFAS,254.00,262.00,244.00,252.00,12012400 09/30/19,TFCO,422.00,422.00,422.00,422.00,0 09/30/19,TGKA,4730.00,4730.00,4730.00,4730.00,0 09/30/19,TGRA,870.00,890.00,860.00,890.00,63480800 09/30/19,TIFA,210.00,218.00,182.00,187.00,1049400 09/30/19,TINS,1015.00,1015.00,960.00,965.00,70222400 09/30/19,TIRA,250.00,254.00,248.00,254.00,28100 09/30/19,TIRT,68.00,70.00,67.00,69.00,8400 09/30/19,TKIM,10450.00,10575.00,10200.00,10550.00,856900 09/30/19,TLKM,4270.00,4330.00,4270.00,4310.00,111879100 09/30/19,TMAS,125.00,127.00,123.00,123.00,5666600 09/30/19,TMPI,50.00,50.00,50.00,50.00,0 09/30/19,TMPO,182.00,182.00,160.00,160.00,7200 09/30/19,TNCA,310.00,310.00,306.00,306.00,400 09/30/19,TOBA,370.00,372.00,370.00,372.00,25200 09/30/19,TOPS,595.00,595.00,585.00,590.00,5996900 09/30/19,TOTL,460.00,460.00,450.00,450.00,1207400 09/30/19,TOTO,312.00,312.00,310.00,312.00,78200 09/30/19,TOWR,665.00,665.00,645.00,655.00,15268900 09/30/19,TPIA,8175.00,8200.00,8075.00,8200.00,1670200 09/30/19,TPMA,284.00,284.00,284.00,284.00,100 09/30/19,TRAM,104.00,104.00,102.00,102.00,1251693600 09/30/19,TRAM-W,35.00,38.00,35.00,38.00,1000 09/30/19,TRIL,50.00,50.00,50.00,50.00,0 09/30/19,TRIM,145.00,154.00,140.00,154.00,727400 09/30/19,TRIO,426.00,426.00,426.00,426.00,0 09/30/19,TRIS,272.00,278.00,272.00,278.00,242400 09/30/19,TRST,360.00,360.00,360.00,360.00,0 09/30/19,TRUK,117.00,117.00,116.00,116.00,1082400 09/30/19,TRUS,354.00,354.00,354.00,354.00,1100 09/30/19,TSPC,1540.00,1545.00,1500.00,1500.00,157400 09/30/19,TUGU,3400.00,3400.00,3400.00,3400.00,5000 09/30/19,TURI,995.00,995.00,995.00,995.00,0 09/30/19,ULTJ,1520.00,1580.00,1515.00,1580.00,1545400 09/30/19,UNIC,3800.00,3800.00,3800.00,3800.00,0 09/30/19,UNIT,190.00,193.00,190.00,192.00,2700 09/30/19,UNSP,93.00,94.00,90.00,92.00,413400 09/30/19,UNTR,20375.00,20800.00,20325.00,20575.00,3090800 09/30/19,UNVR,46750.00,46750.00,46200.00,46500.00,3250300 09/30/19,URBN,2190.00,2230.00,2180.00,2230.00,307300 09/30/19,URBN-W,55.00,58.00,50.00,51.00,420400 09/30/19,VICO,107.00,114.00,107.00,114.00,15300 09/30/19,VINS,116.00,134.00,116.00,122.00,1531300 09/30/19,VINS-W,18.00,27.00,16.00,18.00,80734300 09/30/19,VIVA,96.00,97.00,87.00,93.00,19703100 09/30/19,VOKS,342.00,342.00,336.00,336.00,2781700 09/30/19,VRNA,124.00,124.00,124.00,124.00,0 09/30/19,WAPO,83.00,87.00,83.00,87.00,1700 09/30/19,WEGE,322.00,322.00,308.00,308.00,27097400 09/30/19,WEHA,155.00,155.00,152.00,153.00,1151900 09/30/19,WICO,570.00,570.00,570.00,570.00,0 09/30/19,WIIM,196.00,196.00,192.00,194.00,2060600 09/30/19,WIKA,1940.00,1950.00,1910.00,1925.00,5848400 09/30/19,WINS,146.00,146.00,138.00,138.00,89800 09/30/19,WOMF,264.00,268.00,262.00,264.00,28800 09/30/19,WOOD,805.00,820.00,790.00,800.00,5075600 09/30/19,WSBP,332.00,334.00,324.00,324.00,19031700 09/30/19,WSKT,1665.00,1675.00,1650.00,1650.00,12350700 09/30/19,WTON,474.00,478.00,470.00,474.00,2132800 09/30/19,XAQA,991.00,991.00,991.00,991.00,0 09/30/19,XBID,546.00,546.00,546.00,546.00,0 09/30/19,XBLQ,488.00,488.00,488.00,488.00,0 09/30/19,XBNI,1073.00,1073.00,1073.00,1073.00,400 09/30/19,XBSK,392.00,392.00,392.00,392.00,0 09/30/19,XCID,77.00,81.00,75.00,81.00,756400 09/30/19,XCIS,104.00,105.00,104.00,105.00,3000 09/30/19,XDIF,496.00,496.00,496.00,496.00,0 09/30/19,XIHD,486.00,486.00,486.00,486.00,0 09/30/19,XIIC,1130.00,1130.00,1130.00,1130.00,100 09/30/19,XIIF,647.00,647.00,640.00,640.00,1300 09/30/19,XIIT,548.00,548.00,548.00,548.00,6300 09/30/19,XIJI,694.00,694.00,694.00,694.00,0 09/30/19,XIPI,171.00,171.00,171.00,171.00,0 09/30/19,XISB,398.00,398.00,398.00,398.00,0 09/30/19,XISC,741.00,741.00,741.00,741.00,0 09/30/19,XISI,350.00,350.00,346.00,346.00,800 09/30/19,XISR,400.00,400.00,397.00,397.00,3800 09/30/19,XMIG,168.00,168.00,168.00,168.00,0 09/30/19,XMJM,1000.00,1000.00,1000.00,1000.00,3000 09/30/19,XMTS,492.00,492.00,492.00,492.00,0 09/30/19,XPCR,961.00,961.00,961.00,961.00,0 09/30/19,XPDV,460.00,460.00,460.00,460.00,0 09/30/19,XPES,435.00,435.00,435.00,435.00,0 09/30/19,XPFT,533.00,533.00,533.00,533.00,900 09/30/19,XPID,519.00,519.00,519.00,519.00,0 09/30/19,XPLC,482.00,482.00,482.00,482.00,0 09/30/19,XPLQ,519.00,519.00,519.00,519.00,0 09/30/19,XPMI,960.00,960.00,960.00,960.00,100 09/30/19,XPSG,455.00,455.00,455.00,455.00,0 09/30/19,XPTD,526.00,526.00,526.00,526.00,0 09/30/19,XSBC,108.00,108.00,108.00,108.00,0 09/30/19,XSPI,750.00,750.00,750.00,750.00,0 09/30/19,XSSI,98.00,98.00,98.00,98.00,10400 09/30/19,YELO,136.00,142.00,132.00,132.00,22364900 09/30/19,YELO-W,24.00,26.00,23.00,24.00,2025300 09/30/19,YPAS,510.00,510.00,430.00,430.00,300 09/30/19,YULE,148.00,148.00,148.00,148.00,0 09/30/19,ZBRA,50.00,50.00,50.00,50.00,0 09/30/19,ZINC,458.00,464.00,454.00,456.00,146922700 09/30/19,ZONE,470.00,470.00,470.00,470.00,105200