,,,,,, 10/28/19,AALI,10900.00,11050.00,10800.00,10900.00,201600 10/28/19,ABBA,155.00,165.00,150.00,160.00,124560800 10/28/19,ABDA,6975.00,6975.00,6975.00,6975.00,300 10/28/19,ABMM,1495.00,1495.00,1450.00,1490.00,3600 10/28/19,ACES,1810.00,1820.00,1775.00,1795.00,9231500 10/28/19,ACST,1200.00,1200.00,1160.00,1200.00,286300 10/28/19,ADES,1105.00,1125.00,1100.00,1105.00,60900 10/28/19,ADHI,1300.00,1300.00,1275.00,1275.00,2664900 10/28/19,ADMF,10750.00,10775.00,10675.00,10675.00,7100 10/28/19,ADMG,199.00,200.00,195.00,197.00,625800 10/28/19,ADRO,1350.00,1375.00,1345.00,1370.00,27468800 10/28/19,AGII,600.00,610.00,595.00,605.00,132400 10/28/19,AGRO,218.00,224.00,216.00,224.00,1845500 10/28/19,AGRS,179.00,181.00,176.00,181.00,35700 10/28/19,AHAP,69.00,80.00,65.00,71.00,7947400 10/28/19,AIMS,180.00,180.00,180.00,180.00,0 10/28/19,AISA,168.00,168.00,168.00,168.00,0 10/28/19,AKKU,50.00,50.00,50.00,50.00,44600 10/28/19,AKPI,380.00,380.00,368.00,374.00,45500 10/28/19,AKRA,3910.00,3940.00,3850.00,3900.00,4169500 10/28/19,AKSI,755.00,755.00,740.00,750.00,3014100 10/28/19,ALDO,382.00,400.00,378.00,380.00,89600 10/28/19,ALKA,525.00,525.00,500.00,525.00,2200 10/28/19,ALMI,380.00,384.00,360.00,360.00,6900 10/28/19,ALTO,370.00,380.00,370.00,370.00,2647700 10/28/19,AMAG,310.00,310.00,310.00,310.00,0 10/28/19,AMFG,3980.00,3980.00,3980.00,3980.00,8800 10/28/19,AMIN,316.00,366.00,316.00,340.00,5200 10/28/19,AMRT,900.00,915.00,900.00,910.00,182400 10/28/19,ANDI,1420.00,1440.00,1385.00,1425.00,6467700 10/28/19,ANJT,815.00,825.00,800.00,825.00,409000 10/28/19,ANTM,950.00,950.00,910.00,915.00,177588400 10/28/19,APEX,480.00,515.00,434.00,515.00,36900 10/28/19,APIC,730.00,740.00,730.00,735.00,20595300 10/28/19,APII,157.00,182.00,157.00,182.00,2900 10/28/19,APLI,97.00,103.00,97.00,103.00,217700 10/28/19,APLN,228.00,230.00,222.00,224.00,12476500 10/28/19,APOL,50.00,50.00,50.00,50.00,10700 10/28/19,APOL-W2,31.00,32.00,26.00,28.00,72700 10/28/19,ARGO,825.00,825.00,825.00,825.00,0 10/28/19,ARII,635.00,635.00,635.00,635.00,2200 10/28/19,ARKA,1700.00,1705.00,1690.00,1700.00,231900 10/28/19,ARMY,208.00,212.00,202.00,204.00,310356400 10/28/19,ARNA,520.00,520.00,510.00,515.00,35500 10/28/19,ARTA,390.00,390.00,390.00,390.00,500 10/28/19,ARTI,50.00,50.00,50.00,50.00,5400 10/28/19,ARTO,2630.00,2630.00,2630.00,2630.00,0 10/28/19,ASBI,310.00,310.00,310.00,310.00,1200 10/28/19,ASDM,1085.00,1085.00,1085.00,1085.00,0 10/28/19,ASGR,1000.00,1005.00,990.00,990.00,37500 10/28/19,ASII,6800.00,6900.00,6775.00,6900.00,12206400 10/28/19,ASJT,187.00,189.00,184.00,184.00,26500 10/28/19,ASMI,965.00,965.00,960.00,960.00,11600 10/28/19,ASRI,288.00,290.00,284.00,284.00,1184700 10/28/19,ASRM,2100.00,2100.00,2100.00,2100.00,100 10/28/19,ASSA,780.00,790.00,765.00,780.00,3932200 10/28/19,ATIC,800.00,800.00,800.00,800.00,0 10/28/19,AUTO,1260.00,1275.00,1230.00,1265.00,1741000 10/28/19,BABP,50.00,51.00,50.00,51.00,15074000 10/28/19,BABP-W3,36.00,48.00,33.00,43.00,53800 10/28/19,BACA,268.00,268.00,266.00,266.00,166500 10/28/19,BACA-W2,268.00,100.00,100.00,100.00,0 10/28/19,BAJA,83.00,87.00,83.00,83.00,750000 10/28/19,BALI,1305.00,1305.00,1305.00,1305.00,0 10/28/19,BAPA,82.00,86.00,80.00,83.00,11000 10/28/19,BAPI,50.00,50.00,50.00,50.00,671800 10/28/19,BAPI-W,7.00,7.00,6.00,7.00,25316500 10/28/19,BATA,700.00,710.00,690.00,700.00,2000 10/28/19,BAYU,1625.00,1625.00,1570.00,1570.00,2100 10/28/19,BBCA,31000.00,31250.00,31000.00,31025.00,8649900 10/28/19,BBHI,187.00,187.00,180.00,182.00,39500 10/28/19,BBKP,274.00,276.00,270.00,270.00,1770600 10/28/19,BBLD,422.00,422.00,422.00,422.00,300 10/28/19,BBMD,2430.00,2430.00,2430.00,2430.00,0 10/28/19,BBNI,7850.00,7875.00,7725.00,7775.00,10614600 10/28/19,BBRI,4230.00,4260.00,4220.00,4230.00,38352600 10/28/19,BBRM,50.00,50.00,50.00,50.00,35000 10/28/19,BBTN,2010.00,2030.00,1980.00,1995.00,17430000 10/28/19,BBYB,296.00,306.00,292.00,300.00,137700 10/28/19,BCAP,156.00,165.00,156.00,160.00,8640000 10/28/19,BCIC,450.00,450.00,450.00,450.00,0 10/28/19,BCIP,86.00,86.00,84.00,86.00,239900 10/28/19,BDMN,4500.00,4500.00,4420.00,4420.00,1792700 10/28/19,BEEF,332.00,338.00,328.00,328.00,2370100 10/28/19,BEEF-W,39.00,39.00,35.00,38.00,158900 10/28/19,BEKS,50.00,50.00,50.00,50.00,15000 10/28/19,BELL,520.00,520.00,515.00,520.00,48700 10/28/19,BEST,262.00,266.00,254.00,256.00,9947900 10/28/19,BFIN,600.00,600.00,595.00,595.00,186700 10/28/19,BGTG,70.00,71.00,69.00,71.00,1073300 10/28/19,BHIT,74.00,75.00,73.00,73.00,10428600 10/28/19,BIKA,206.00,206.00,190.00,206.00,900 10/28/19,BIMA,50.00,51.00,50.00,50.00,2300 10/28/19,BINA,850.00,865.00,850.00,865.00,6700 10/28/19,BIPI,50.00,50.00,50.00,50.00,27800 10/28/19,BIPI-W,12.00,13.00,12.00,13.00,1381800 10/28/19,BIPP,71.00,73.00,71.00,72.00,312500 10/28/19,BIPP-W2,71.00,1.00,1.00,1.00,0 10/28/19,BIRD,2420.00,2420.00,2400.00,2400.00,287000 10/28/19,BISI,1355.00,1355.00,1350.00,1355.00,10400 10/28/19,BJBR,1875.00,1880.00,1800.00,1855.00,7924500 10/28/19,BJTM,680.00,685.00,675.00,685.00,6700800 10/28/19,BKDP,58.00,61.00,58.00,59.00,51700 10/28/19,BKSL,118.00,119.00,116.00,119.00,1509824200 10/28/19,BKSL-W,24.00,24.00,22.00,23.00,1631000 10/28/19,BKSW,212.00,226.00,212.00,226.00,103300 10/28/19,BLTA,50.00,50.00,50.00,50.00,2200 10/28/19,BLTZ,3000.00,3000.00,3000.00,3000.00,0 10/28/19,BLUE,484.00,494.00,478.00,478.00,274200 10/28/19,BMAS,296.00,296.00,296.00,296.00,0 10/28/19,BMRI,7000.00,7075.00,6925.00,7000.00,23194800 10/28/19,BMSR,93.00,93.00,83.00,91.00,189700 10/28/19,BMTR,404.00,408.00,386.00,388.00,19081300 10/28/19,BNBA,330.00,330.00,320.00,330.00,47200 10/28/19,BNBR,50.00,50.00,50.00,50.00,68100 10/28/19,BNGA,1030.00,1030.00,1005.00,1005.00,637000 10/28/19,BNII,224.00,226.00,224.00,226.00,208000 10/28/19,BNLI,1350.00,1350.00,1295.00,1305.00,42202900 10/28/19,BOGA,810.00,820.00,810.00,820.00,6161000 10/28/19,BOGA-W,810.00,665.00,665.00,665.00,0 10/28/19,BOLA,362.00,362.00,358.00,362.00,70400 10/28/19,BOLT,880.00,885.00,860.00,875.00,105900 10/28/19,BORN,50.00,50.00,50.00,50.00,0 10/28/19,BOSS,494.00,494.00,456.00,474.00,1440600 10/28/19,BPFI,1145.00,1145.00,1145.00,1145.00,0 10/28/19,BPII,10000.00,10000.00,10000.00,10000.00,0 10/28/19,BPTR,104.00,105.00,104.00,105.00,290400 10/28/19,BRAM,16000.00,16000.00,16000.00,16000.00,0 10/28/19,BRIS,398.00,402.00,394.00,394.00,3027500 10/28/19,BRMS,50.00,53.00,50.00,53.00,234750200 10/28/19,BRNA,1040.00,1040.00,1040.00,1040.00,200 10/28/19,BRPT,1010.00,1010.00,975.00,990.00,49919400 10/28/19,BRPT-W,1010.00,670.00,670.00,670.00,0 10/28/19,BSDE,1430.00,1440.00,1400.00,1410.00,9223300 10/28/19,BSIM,570.00,570.00,550.00,555.00,2700 10/28/19,BSIM-W3,50.00,50.00,49.00,49.00,400 10/28/19,BSSR,1770.00,1800.00,1750.00,1800.00,1100 10/28/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 10/28/19,BTEK,70.00,72.00,69.00,72.00,1191116300 10/28/19,BTEL,50.00,50.00,50.00,50.00,0 10/28/19,BTON,200.00,208.00,200.00,202.00,31400 10/28/19,BTPN,3270.00,3280.00,3210.00,3250.00,16400 10/28/19,BTPS,3790.00,3970.00,3740.00,3950.00,30852100 10/28/19,BUDI,102.00,102.00,100.00,101.00,2795000 10/28/19,BUKK,1855.00,1900.00,1800.00,1845.00,4000 10/28/19,BULL,191.00,193.00,189.00,189.00,48417100 10/28/19,BULL-W,191.00,90.00,90.00,90.00,0 10/28/19,BULL-W2,31.00,31.00,28.00,30.00,102300 10/28/19,BUMI,86.00,99.00,86.00,99.00,878225500 10/28/19,BUVA,88.00,89.00,85.00,88.00,3600 10/28/19,BVIC,165.00,169.00,164.00,164.00,348400 10/28/19,BWPT,127.00,129.00,122.00,123.00,16234000 10/28/19,BYAN,13650.00,13650.00,13650.00,13650.00,0 10/28/19,CAKK,99.00,99.00,96.00,97.00,1455100 10/28/19,CAKK-W,22.00,23.00,21.00,22.00,1307000 10/28/19,CAMP,384.00,398.00,384.00,396.00,185500 10/28/19,CANI,146.00,146.00,146.00,146.00,1000 10/28/19,CARS,224.00,226.00,222.00,226.00,475300 10/28/19,CASA,398.00,398.00,394.00,394.00,10137400 10/28/19,CASA-W,398.00,200.00,200.00,200.00,0 10/28/19,CASS,625.00,625.00,610.00,625.00,1000 10/28/19,CCSI,288.00,292.00,286.00,288.00,2094100 10/28/19,CEKA,1530.00,1670.00,1520.00,1620.00,518100 10/28/19,CENT,81.00,82.00,78.00,80.00,3032300 10/28/19,CFIN,296.00,308.00,294.00,294.00,201900 10/28/19,CINT,244.00,244.00,230.00,244.00,71200 10/28/19,CITA,1925.00,1925.00,1925.00,1925.00,0 10/28/19,CITY,198.00,198.00,198.00,198.00,0 10/28/19,CITY-W,85.00,85.00,65.00,84.00,6900 10/28/19,CKRA,76.00,76.00,76.00,76.00,0 10/28/19,CLAY,4920.00,5100.00,4890.00,5000.00,2166300 10/28/19,CLEO,545.00,575.00,540.00,575.00,27128600 10/28/19,CLPI,795.00,800.00,775.00,790.00,235600 10/28/19,CMNP,1990.00,2030.00,1930.00,1950.00,43600 10/28/19,CMPP,184.00,184.00,184.00,184.00,0 10/28/19,CNKO,50.00,50.00,50.00,50.00,1000 10/28/19,CNTB,250.00,250.00,250.00,250.00,0 10/28/19,CNTX,438.00,438.00,438.00,438.00,0 10/28/19,COCO,925.00,925.00,925.00,925.00,2350000 10/28/19,COCO-W,925.00,515.00,515.00,515.00,0 10/28/19,COWL,202.00,204.00,202.00,202.00,38100 10/28/19,CPIN,6650.00,6850.00,6275.00,6575.00,13076900 10/28/19,CPRI,56.00,56.00,52.00,52.00,2862800 10/28/19,CPRI-W,30.00,31.00,27.00,29.00,1161000 10/28/19,CPRO,50.00,50.00,50.00,50.00,10900 10/28/19,CSAP,448.00,448.00,448.00,448.00,171800 10/28/19,CSIS,98.00,99.00,96.00,98.00,500400 10/28/19,CTBN,3230.00,3230.00,3230.00,3230.00,0 10/28/19,CTRA,1180.00,1180.00,1150.00,1175.00,7285700 10/28/19,CTTH,82.00,85.00,82.00,85.00,1500800 10/28/19,DART,340.00,340.00,322.00,336.00,6300 10/28/19,DAYA,232.00,312.00,212.00,312.00,5000 10/28/19,DEAL,1855.00,1915.00,1855.00,1905.00,21559800 10/28/19,DEAL-W,1855.00,1190.00,1190.00,1190.00,0 10/28/19,DEFI,1780.00,1780.00,1775.00,1775.00,1700 10/28/19,DEWA,50.00,50.00,50.00,50.00,6000 10/28/19,DFAM,1110.00,1110.00,1095.00,1110.00,11554900 10/28/19,DFAM-W,1110.00,805.00,805.00,805.00,0 10/28/19,DGIK,50.00,50.00,50.00,50.00,500 10/28/19,DIGI,1840.00,1840.00,1750.00,1795.00,1512700 10/28/19,DILD,342.00,342.00,330.00,336.00,70487800 10/28/19,DIVA,3570.00,3580.00,3560.00,3570.00,141800 10/28/19,DKFT,206.00,206.00,200.00,202.00,14281300 10/28/19,DLTA,6825.00,6850.00,6825.00,6850.00,1800 10/28/19,DMAS,302.00,304.00,300.00,302.00,6489800 10/28/19,DMMX,282.00,286.00,262.00,282.00,48296000 10/28/19,DNAR,270.00,270.00,270.00,270.00,100 10/28/19,DNET,3060.00,3070.00,3060.00,3070.00,4900 10/28/19,DOID,316.00,340.00,316.00,338.00,32133100 10/28/19,DPNS,284.00,284.00,284.00,284.00,0 10/28/19,DPUM,110.00,110.00,110.00,110.00,100 10/28/19,DSFI,113.00,114.00,112.00,112.00,1394100 10/28/19,DSNG,336.00,338.00,334.00,338.00,511600 10/28/19,DSSA,17525.00,17525.00,17525.00,17525.00,0 10/28/19,DUCK,1740.00,1805.00,1740.00,1790.00,12111300 10/28/19,DUTI,5000.00,5000.00,5000.00,5000.00,0 10/28/19,DVLA,2250.00,2270.00,2230.00,2260.00,149700 10/28/19,DWGL,266.00,278.00,264.00,276.00,1769900 10/28/19,DWGL-W,69.00,79.00,65.00,78.00,1963100 10/28/19,DYAN,130.00,131.00,126.00,127.00,2522500 10/28/19,EAST,109.00,113.00,108.00,109.00,5469000 10/28/19,EAST-W,15.00,16.00,14.00,15.00,23314900 10/28/19,ECII,1120.00,1120.00,1120.00,1120.00,2000 10/28/19,EKAD,890.00,890.00,880.00,885.00,219800 10/28/19,ELSA,330.00,334.00,324.00,326.00,22681400 10/28/19,ELTY,50.00,50.00,50.00,50.00,0 10/28/19,EMDE,218.00,232.00,218.00,232.00,70000 10/28/19,EMTK,5600.00,5600.00,5600.00,5600.00,0 10/28/19,ENRG,56.00,60.00,56.00,60.00,111788100 10/28/19,ENVY,2480.00,2510.00,2440.00,2450.00,19985100 10/28/19,EPMT,2200.00,2200.00,2110.00,2110.00,200 10/28/19,ERAA,1760.00,1795.00,1735.00,1770.00,21792000 10/28/19,ERTX,140.00,142.00,126.00,140.00,1600 10/28/19,ESSA,298.00,308.00,294.00,298.00,13805500 10/28/19,ESTI,99.00,101.00,98.00,99.00,5130600 10/28/19,ETWA,76.00,77.00,75.00,77.00,53400 10/28/19,EXCL,3430.00,3550.00,3430.00,3460.00,12915400 10/28/19,FAST,2780.00,2780.00,2700.00,2700.00,2500 10/28/19,FASW,7600.00,7600.00,7550.00,7550.00,19700 10/28/19,FILM,220.00,236.00,220.00,230.00,2323900 10/28/19,FINN,50.00,50.00,50.00,50.00,100 10/28/19,FIRE,2500.00,2520.00,2440.00,2460.00,40326500 10/28/19,FIRE-W,2500.00,1700.00,1700.00,1700.00,0 10/28/19,FISH,2450.00,2450.00,2440.00,2440.00,200 10/28/19,FITT,99.00,103.00,99.00,99.00,6850700 10/28/19,FITT-W,39.00,48.00,39.00,42.00,4332200 10/28/19,FMII,422.00,550.00,422.00,550.00,200 10/28/19,FOOD,125.00,125.00,121.00,124.00,1083900 10/28/19,FORU,110.00,112.00,110.00,112.00,17000 10/28/19,FORZ,965.00,965.00,945.00,955.00,28330400 10/28/19,FORZ-W,965.00,610.00,610.00,610.00,0 10/28/19,FPNI,129.00,130.00,128.00,130.00,202400 10/28/19,FREN,156.00,160.00,153.00,153.00,87665500 10/28/19,FREN-W,92.00,92.00,89.00,89.00,117200 10/28/19,FUJI,115.00,116.00,114.00,114.00,8368800 10/28/19,GAMA,50.00,50.00,50.00,50.00,802300 10/28/19,GDST,80.00,88.00,80.00,86.00,1046900 10/28/19,GDYR,1985.00,1985.00,1985.00,1985.00,0 10/28/19,GEMA,368.00,368.00,368.00,368.00,4100 10/28/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 10/28/19,GGRM,54675.00,55675.00,54550.00,55575.00,1819900 10/28/19,GGRP,690.00,700.00,685.00,700.00,243000 10/28/19,GHON,1400.00,1400.00,1400.00,1400.00,800 10/28/19,GIAA,575.00,580.00,560.00,565.00,8334600 10/28/19,GJTL,660.00,665.00,645.00,645.00,1160500 10/28/19,GLOB,394.00,438.00,394.00,428.00,22100 10/28/19,GMFI,188.00,188.00,185.00,186.00,1569000 10/28/19,GMTD,18000.00,18000.00,18000.00,18000.00,1000 10/28/19,GOLD,228.00,228.00,228.00,228.00,0 10/28/19,GOLL,50.00,50.00,50.00,50.00,0 10/28/19,GOOD,1570.00,1570.00,1560.00,1570.00,320200 10/28/19,GPRA,89.00,93.00,89.00,93.00,505800 10/28/19,GREN,328.00,328.00,328.00,328.00,0 10/28/19,GSMF,114.00,120.00,112.00,120.00,9300 10/28/19,GTBO,160.00,163.00,157.00,157.00,10300 10/28/19,GWSA,175.00,175.00,175.00,175.00,100 10/28/19,GZCO,50.00,50.00,50.00,50.00,106700 10/28/19,HADE,50.00,50.00,50.00,50.00,100 10/28/19,HDFA,159.00,159.00,144.00,144.00,3600 10/28/19,HDIT,760.00,770.00,750.00,750.00,17500 10/28/19,HDTX,120.00,120.00,120.00,120.00,0 10/28/19,HEAL,3430.00,3480.00,3350.00,3440.00,207200 10/28/19,HELI,160.00,162.00,160.00,162.00,49000 10/28/19,HELI-W,16.00,16.00,15.00,16.00,330100 10/28/19,HERO,775.00,775.00,770.00,770.00,1700 10/28/19,HEXA,2950.00,3080.00,2950.00,3040.00,78400 10/28/19,HITS,645.00,645.00,645.00,645.00,8200 10/28/19,HKMU,326.00,332.00,324.00,332.00,16520900 10/28/19,HMSP,2190.00,2200.00,2160.00,2180.00,38839000 10/28/19,HOKI,970.00,970.00,950.00,950.00,29220400 10/28/19,HOKI-W,970.00,660.00,660.00,660.00,0 10/28/19,HOME,82.00,84.00,79.00,82.00,3366093600 10/28/19,HOTL,159.00,163.00,154.00,160.00,10012700 10/28/19,HRME,1040.00,1055.00,1025.00,1025.00,15160800 10/28/19,HRTA,288.00,330.00,286.00,328.00,383200 10/28/19,HRUM,1325.00,1350.00,1320.00,1350.00,741000 10/28/19,IATA,50.00,50.00,50.00,50.00,10400 10/28/19,IBFN,177.00,224.00,177.00,212.00,32000 10/28/19,IBFN-W,28.00,28.00,27.00,27.00,4800 10/28/19,IBST,9775.00,9775.00,9775.00,9775.00,0 10/28/19,ICBP,11450.00,11725.00,11350.00,11700.00,2733100 10/28/19,ICON,99.00,120.00,99.00,120.00,204400 10/28/19,IDPR,368.00,368.00,368.00,368.00,500 10/28/19,IGAR,318.00,320.00,308.00,316.00,26900 10/28/19,IIKP,50.00,50.00,50.00,50.00,11100 10/28/19,IKAI,152.00,153.00,147.00,153.00,10969300 10/28/19,IKBI,268.00,268.00,268.00,268.00,200 10/28/19,IMAS,1400.00,1440.00,1400.00,1410.00,863400 10/28/19,IMJS,378.00,380.00,376.00,378.00,281500 10/28/19,IMPC,1045.00,1050.00,1045.00,1045.00,386300 10/28/19,INAF,1170.00,1175.00,1140.00,1145.00,4204700 10/28/19,INAI,432.00,432.00,432.00,432.00,200 10/28/19,INCF,55.00,56.00,54.00,55.00,2942100 10/28/19,INCI,444.00,444.00,438.00,440.00,1900 10/28/19,INCO,3590.00,3640.00,3530.00,3550.00,16683100 10/28/19,INDF,7600.00,7700.00,7550.00,7700.00,4391100 10/28/19,INDR,3550.00,3700.00,3500.00,3600.00,76700 10/28/19,INDS,2580.00,2620.00,2580.00,2580.00,1781600 10/28/19,INDX,65.00,69.00,63.00,65.00,48100 10/28/19,INDY,1330.00,1380.00,1315.00,1375.00,15980300 10/28/19,INKP,7025.00,7300.00,7025.00,7225.00,7447000 10/28/19,INOV,390.00,392.00,382.00,384.00,450000 10/28/19,INPC,69.00,69.00,68.00,68.00,314600 10/28/19,INPC-W,8.00,8.00,7.00,8.00,200500 10/28/19,INPP,730.00,800.00,730.00,800.00,600 10/28/19,INPS,3520.00,4000.00,3520.00,4000.00,140800 10/28/19,INRU,825.00,825.00,825.00,825.00,200 10/28/19,INTA,468.00,470.00,460.00,468.00,122400 10/28/19,INTA-W,200.00,200.00,200.00,200.00,31400 10/28/19,INTD,226.00,250.00,222.00,226.00,56500 10/28/19,INTP,20150.00,20200.00,19825.00,19950.00,1923500 10/28/19,IPCC,1060.00,1120.00,1050.00,1120.00,92900 10/28/19,IPCM,222.00,224.00,210.00,218.00,321600 10/28/19,IPOL,95.00,98.00,95.00,98.00,416900 10/28/19,IPTV,500.00,510.00,496.00,500.00,17361000 10/28/19,IPTV-W,99.00,102.00,95.00,97.00,7659800 10/28/19,IRRA,630.00,655.00,620.00,625.00,25368900 10/28/19,ISAT,3170.00,3270.00,3150.00,3150.00,5606100 10/28/19,ISSP,202.00,212.00,190.00,206.00,46257300 10/28/19,ITIC,1345.00,1345.00,1300.00,1320.00,13117800 10/28/19,ITMA,650.00,675.00,650.00,650.00,61800 10/28/19,ITMA-W,100.00,100.00,94.00,99.00,93200 10/28/19,ITMG,13550.00,13675.00,13450.00,13475.00,1511800 10/28/19,ITTG,82.00,82.00,82.00,82.00,0 10/28/19,JAST,1920.00,1955.00,1885.00,1900.00,7925300 10/28/19,JAWA,115.00,123.00,115.00,123.00,123800 10/28/19,JAYA,89.00,102.00,89.00,99.00,862300 10/28/19,JAYA-W,22.00,24.00,21.00,23.00,2988200 10/28/19,JECC,6200.00,6200.00,6200.00,6200.00,100 10/28/19,JGLE,50.00,50.00,50.00,50.00,10000 10/28/19,JIHD,670.00,670.00,525.00,525.00,25400 10/28/19,JKON,520.00,520.00,520.00,520.00,0 10/28/19,JKSW,60.00,60.00,60.00,60.00,0 10/28/19,JMAS,680.00,875.00,680.00,875.00,400 10/28/19,JPFA,1800.00,1860.00,1775.00,1800.00,34092200 10/28/19,JRPT,675.00,705.00,665.00,675.00,6571500 10/28/19,JSKY,464.00,482.00,404.00,434.00,136234600 10/28/19,JSMR,5800.00,5800.00,5675.00,5800.00,3211000 10/28/19,JSPT,900.00,900.00,900.00,900.00,0 10/28/19,JTPE,965.00,965.00,960.00,960.00,241100 10/28/19,KAEF,2800.00,2800.00,2770.00,2790.00,43400 10/28/19,KARW,79.00,81.00,77.00,78.00,351100 10/28/19,KAYU,157.00,160.00,155.00,156.00,17530600 10/28/19,KBLI,630.00,665.00,605.00,655.00,31443400 10/28/19,KBLM,294.00,294.00,280.00,284.00,7600 10/28/19,KBLV,418.00,418.00,418.00,418.00,100 10/28/19,KBRI,50.00,50.00,50.00,50.00,0 10/28/19,KDSI,1360.00,1360.00,1360.00,1360.00,400 10/28/19,KEEN,650.00,670.00,640.00,650.00,12907100 10/28/19,KIAS,81.00,83.00,80.00,80.00,316900 10/28/19,KICI,380.00,382.00,380.00,380.00,4100 10/28/19,KIJA,312.00,316.00,312.00,316.00,3429500 10/28/19,KINO,3970.00,4200.00,3970.00,4180.00,9216900 10/28/19,KIOS,308.00,308.00,308.00,308.00,1000 10/28/19,KIOS-W,302.00,312.00,300.00,310.00,8000 10/28/19,KJEN,2040.00,2040.00,1800.00,2030.00,153500 10/28/19,KKGI,236.00,270.00,232.00,256.00,12506700 10/28/19,KLBF,1570.00,1615.00,1570.00,1605.00,31786900 10/28/19,KMTR,312.00,314.00,300.00,310.00,299500 10/28/19,KOBX,140.00,146.00,140.00,142.00,748600 10/28/19,KOIN,190.00,190.00,190.00,190.00,0 10/28/19,KONI,600.00,695.00,600.00,695.00,6200 10/28/19,KOPI,630.00,635.00,630.00,635.00,34000 10/28/19,KOTA,660.00,750.00,655.00,685.00,12321800 10/28/19,KOTA-W,79.00,102.00,79.00,94.00,61270200 10/28/19,KPAL,510.00,530.00,490.00,505.00,1004200 10/28/19,KPAS,90.00,100.00,90.00,98.00,867600 10/28/19,KPAS-W,30.00,32.00,26.00,28.00,7400 10/28/19,KPIG,143.00,149.00,142.00,144.00,38099500 10/28/19,KRAH,845.00,845.00,845.00,845.00,100 10/28/19,KRAS,342.00,342.00,338.00,338.00,531700 10/28/19,KREN,505.00,515.00,500.00,505.00,88062300 10/28/19,LAND,1280.00,1300.00,1280.00,1300.00,201000 10/28/19,LAPD,50.00,50.00,50.00,50.00,0 10/28/19,LCGP,114.00,114.00,114.00,114.00,0 10/28/19,LCKM,326.00,326.00,326.00,326.00,100 10/28/19,LEAD,50.00,50.00,50.00,50.00,3100 10/28/19,LIFE,5800.00,5800.00,5700.00,5700.00,2300 10/28/19,LINK,4340.00,4340.00,4150.00,4260.00,232800 10/28/19,LION,525.00,525.00,525.00,525.00,0 10/28/19,LMAS,53.00,54.00,52.00,54.00,1880300 10/28/19,LMPI,136.00,141.00,134.00,141.00,20100 10/28/19,LMSH,480.00,480.00,480.00,480.00,0 10/28/19,LPCK,1390.00,1405.00,1360.00,1365.00,759800 10/28/19,LPGI,3500.00,3500.00,3500.00,3500.00,0 10/28/19,LPIN,292.00,292.00,274.00,274.00,30200 10/28/19,LPKR,230.00,232.00,228.00,230.00,29031600 10/28/19,LPLI,119.00,119.00,118.00,119.00,10600 10/28/19,LPPF,3750.00,3950.00,3750.00,3890.00,8097100 10/28/19,LPPS,93.00,93.00,93.00,93.00,500 10/28/19,LRNA,149.00,149.00,141.00,141.00,2100 10/28/19,LSIP,1325.00,1330.00,1295.00,1305.00,7891600 10/28/19,LTLS,665.00,670.00,655.00,665.00,161200 10/28/19,LUCK,1405.00,1415.00,1395.00,1405.00,1690600 10/28/19,MABA,50.00,50.00,50.00,50.00,103700 10/28/19,MAGP,50.00,50.00,50.00,50.00,0 10/28/19,MAIN,1125.00,1170.00,1125.00,1150.00,14192000 10/28/19,MAMI,256.00,258.00,250.00,250.00,290601800 10/28/19,MAMI-W,59.00,60.00,56.00,56.00,6444200 10/28/19,MAMIP,256.00,600.00,600.00,600.00,0 10/28/19,MAPA,5400.00,5400.00,5375.00,5375.00,30600 10/28/19,MAPB,1740.00,1750.00,1730.00,1730.00,3200 10/28/19,MAPI,1070.00,1115.00,1070.00,1100.00,7196800 10/28/19,MARI,220.00,228.00,214.00,218.00,8424900 10/28/19,MARK,472.00,474.00,470.00,472.00,1849600 10/28/19,MASA,500.00,520.00,500.00,510.00,24200 10/28/19,MAYA,8000.00,8000.00,8000.00,8000.00,0 10/28/19,MBAP,2090.00,2090.00,1980.00,1980.00,3300 10/28/19,MBSS,510.00,535.00,510.00,535.00,1502000 10/28/19,MBTO,113.00,115.00,112.00,113.00,25500 10/28/19,MCAS,3240.00,3240.00,3200.00,3240.00,864300 10/28/19,MCOR,146.00,149.00,140.00,140.00,23906600 10/28/19,MDIA,95.00,99.00,91.00,92.00,1667200 10/28/19,MDKA,1235.00,1245.00,1230.00,1230.00,42671200 10/28/19,MDKI,212.00,216.00,204.00,208.00,469300 10/28/19,MDLN,230.00,230.00,228.00,230.00,434500 10/28/19,MDRN,50.00,50.00,50.00,50.00,0 10/28/19,MEDC,700.00,705.00,670.00,675.00,14102000 10/28/19,MEDC-W,147.00,150.00,138.00,139.00,301700 10/28/19,MEGA,5700.00,5700.00,5700.00,5700.00,0 10/28/19,MERK,2770.00,2800.00,2700.00,2780.00,52600 10/28/19,META,190.00,191.00,190.00,190.00,87500 10/28/19,MFIN,1145.00,1145.00,1145.00,1145.00,20000 10/28/19,MFMI,434.00,450.00,430.00,430.00,14800 10/28/19,MGNA,50.00,50.00,50.00,50.00,0 10/28/19,MGRO,875.00,905.00,875.00,900.00,8983200 10/28/19,MICE,342.00,366.00,342.00,366.00,59600 10/28/19,MIDI,1150.00,1150.00,1150.00,1150.00,100 10/28/19,MIKA,2580.00,2680.00,2570.00,2680.00,16021900 10/28/19,MINA,1475.00,1475.00,1470.00,1470.00,8700 10/28/19,MIRA,50.00,50.00,50.00,50.00,0 10/28/19,MITI,51.00,51.00,51.00,51.00,0 10/28/19,MKNT,53.00,54.00,51.00,51.00,8640500 10/28/19,MKPI,13500.00,13500.00,13500.00,13500.00,0 10/28/19,MLBI,17075.00,17475.00,17075.00,17475.00,600 10/28/19,MLIA,1310.00,1310.00,1305.00,1305.00,5028500 10/28/19,MLPL,90.00,91.00,87.00,89.00,7327200 10/28/19,MLPT,700.00,700.00,700.00,700.00,0 10/28/19,MMLP,330.00,330.00,328.00,330.00,58900 10/28/19,MNCN,1340.00,1350.00,1280.00,1290.00,29545500 10/28/19,MOLI,800.00,800.00,800.00,800.00,10000 10/28/19,MPMX,710.00,720.00,700.00,705.00,1014800 10/28/19,MPOW,167.00,167.00,160.00,162.00,15400 10/28/19,MPPA,177.00,181.00,176.00,178.00,1002600 10/28/19,MPRO,1140.00,1280.00,1090.00,1225.00,296200 10/28/19,MRAT,157.00,170.00,151.00,160.00,15600 10/28/19,MREI,4170.00,4170.00,4170.00,4170.00,3000 10/28/19,MSIN,486.00,500.00,464.00,468.00,12639400 10/28/19,MSKY,970.00,970.00,970.00,970.00,0 10/28/19,MTDL,1570.00,1595.00,1570.00,1595.00,7844300 10/28/19,MTFN,50.00,50.00,50.00,50.00,0 10/28/19,MTLA,476.00,476.00,476.00,476.00,0 10/28/19,MTPS,1245.00,1250.00,1215.00,1240.00,5023600 10/28/19,MTPS-W,800.00,805.00,755.00,755.00,74900 10/28/19,MTRA,332.00,334.00,332.00,334.00,78500 10/28/19,MTSM,234.00,234.00,220.00,222.00,700 10/28/19,MTWI,72.00,80.00,72.00,74.00,3403800 10/28/19,MYOH,1195.00,1195.00,1165.00,1165.00,142200 10/28/19,MYOR,2200.00,2220.00,2200.00,2210.00,926000 10/28/19,MYRX,94.00,94.00,91.00,92.00,625138000 10/28/19,MYRXP,94.00,50.00,50.00,50.00,0 10/28/19,MYTX,71.00,71.00,60.00,60.00,50200 10/28/19,NASA,790.00,790.00,780.00,780.00,12170900 10/28/19,NASA-W,790.00,700.00,700.00,700.00,0 10/28/19,NATO,905.00,920.00,900.00,905.00,14578900 10/28/19,NATO-W,905.00,610.00,610.00,610.00,0 10/28/19,NELY,149.00,149.00,149.00,149.00,0 10/28/19,NFCX,3530.00,3550.00,3480.00,3520.00,977400 10/28/19,NICK,228.00,304.00,228.00,304.00,500 10/28/19,NIKL,1020.00,1020.00,990.00,995.00,316200 10/28/19,NIPS,282.00,282.00,282.00,282.00,0 10/28/19,NIRO,144.00,149.00,141.00,144.00,1363100 10/28/19,NISP,845.00,860.00,845.00,845.00,94000 10/28/19,NOBU,880.00,950.00,875.00,885.00,10300 10/28/19,NRCA,382.00,382.00,376.00,378.00,558700 10/28/19,NUSA,87.00,93.00,84.00,90.00,380295400 10/28/19,NUSA-W,12.00,12.00,10.00,11.00,19949500 10/28/19,NZIA,1060.00,1110.00,1060.00,1105.00,3166400 10/28/19,NZIA-W,196.00,270.00,196.00,248.00,10585400 10/28/19,OASA,340.00,340.00,340.00,340.00,200 10/28/19,OCAP,200.00,250.00,196.00,224.00,9000 10/28/19,OKAS,191.00,191.00,180.00,185.00,80200 10/28/19,OMRE,1250.00,1250.00,1250.00,1250.00,1200 10/28/19,OPMS,176.00,181.00,174.00,176.00,14378300 10/28/19,PADI,700.00,720.00,695.00,720.00,126661600 10/28/19,PALM,226.00,226.00,226.00,226.00,1200 10/28/19,PAMG,128.00,138.00,128.00,134.00,679400 10/28/19,PANI,99.00,101.00,98.00,101.00,11900 10/28/19,PANR,348.00,348.00,346.00,348.00,1176600 10/28/19,PANS,1590.00,1590.00,1560.00,1570.00,42900 10/28/19,PBID,1065.00,1065.00,1020.00,1060.00,94600 10/28/19,PBRX,750.00,755.00,750.00,755.00,60500 10/28/19,PBSA,298.00,298.00,296.00,296.00,2800 10/28/19,PCAR,2190.00,2200.00,2080.00,2200.00,4200 10/28/19,PDES,855.00,855.00,655.00,750.00,4000 10/28/19,PEGE,220.00,220.00,220.00,220.00,500 10/28/19,PEHA,1260.00,1275.00,1240.00,1260.00,210300 10/28/19,PGAS,2340.00,2370.00,2290.00,2300.00,57426200 10/28/19,PGLI,152.00,157.00,140.00,146.00,140500 10/28/19,PICO,3740.00,3800.00,3720.00,3720.00,1813000 10/28/19,PJAA,1060.00,1060.00,1025.00,1055.00,2400 10/28/19,PKPK,78.00,82.00,78.00,81.00,1453500 10/28/19,PLAS,50.00,50.00,50.00,50.00,0 10/28/19,PLIN,3050.00,3050.00,3050.00,3050.00,0 10/28/19,PNBN,1290.00,1295.00,1265.00,1275.00,916700 10/28/19,PNBS,50.00,50.00,50.00,50.00,86200 10/28/19,PNIN,1180.00,1180.00,1160.00,1160.00,88100 10/28/19,PNLF,288.00,288.00,278.00,280.00,31810200 10/28/19,PNSE,580.00,580.00,580.00,580.00,0 10/28/19,POLA,1000.00,1005.00,995.00,995.00,2300 10/28/19,POLA-W,750.00,750.00,750.00,750.00,100 10/28/19,POLI,1720.00,2020.00,1690.00,1910.00,221700 10/28/19,POLL,7875.00,7900.00,7850.00,7900.00,277500 10/28/19,POLU,2390.00,2390.00,2390.00,2390.00,0 10/28/19,POLY,64.00,65.00,64.00,64.00,344200 10/28/19,POOL,1950.00,1975.00,1750.00,1780.00,139862300 10/28/19,POOL-W,1950.00,4010.00,4010.00,4010.00,0 10/28/19,PORT,555.00,630.00,540.00,540.00,10900 10/28/19,POSA,95.00,96.00,89.00,90.00,109136800 10/28/19,POSA-W,7.00,8.00,7.00,7.00,15290400 10/28/19,POWR,1080.00,1090.00,1065.00,1080.00,1263000 10/28/19,PPRE,320.00,320.00,310.00,310.00,5950400 10/28/19,PPRO,104.00,104.00,100.00,101.00,43728200 10/28/19,PRAS,155.00,155.00,155.00,155.00,500 10/28/19,PRDA,4700.00,4990.00,4540.00,4700.00,20200 10/28/19,PRIM,318.00,318.00,318.00,318.00,200 10/28/19,PRIM-W,37.00,42.00,37.00,41.00,4000 10/28/19,PSAB,300.00,302.00,292.00,298.00,48563100 10/28/19,PSDN,155.00,155.00,145.00,145.00,700 10/28/19,PSKT,50.00,50.00,50.00,50.00,0 10/28/19,PSSI,178.00,178.00,175.00,178.00,733900 10/28/19,PTBA,2350.00,2410.00,2320.00,2370.00,16107300 10/28/19,PTIS,260.00,260.00,260.00,260.00,0 10/28/19,PTPP,1790.00,1805.00,1765.00,1800.00,9522400 10/28/19,PTRO,1375.00,1395.00,1370.00,1380.00,223300 10/28/19,PTSN,384.00,392.00,384.00,384.00,549800 10/28/19,PTSP,4860.00,4860.00,4860.00,4860.00,0 10/28/19,PUDP,360.00,360.00,360.00,360.00,0 10/28/19,PURE,855.00,910.00,845.00,870.00,99929400 10/28/19,PURE-W,500.00,555.00,498.00,530.00,21519200 10/28/19,PWON,610.00,615.00,590.00,600.00,54732300 10/28/19,PYFA,190.00,190.00,165.00,190.00,800 10/28/19,PZZA,1065.00,1150.00,1065.00,1100.00,598300 10/28/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 10/28/19,R-LQ45X,1042.00,1046.00,1030.00,1040.00,8700 10/28/19,RAJA,248.00,254.00,244.00,246.00,2742500 10/28/19,RALS,1215.00,1230.00,1185.00,1185.00,3177900 10/28/19,RANC,344.00,370.00,344.00,370.00,81500 10/28/19,RBMS,73.00,85.00,73.00,85.00,3647500 10/28/19,RDTX,6000.00,6000.00,6000.00,6000.00,15000 10/28/19,RELI,175.00,175.00,130.00,150.00,400 10/28/19,RICY,155.00,156.00,150.00,153.00,26400 10/28/19,RIGS,262.00,262.00,262.00,262.00,0 10/28/19,RIMO,126.00,131.00,124.00,131.00,661811000 10/28/19,RISE,660.00,660.00,650.00,650.00,1361400 10/28/19,RMBA,350.00,350.00,340.00,340.00,3700 10/28/19,RODA,234.00,234.00,210.00,210.00,29297200 10/28/19,ROTI,1310.00,1345.00,1305.00,1330.00,739000 10/28/19,RUIS,240.00,240.00,240.00,240.00,0 10/28/19,SAFE,190.00,199.00,190.00,198.00,551900 10/28/19,SAME,300.00,300.00,242.00,290.00,2143400 10/28/19,SAPX,820.00,820.00,820.00,820.00,500 10/28/19,SATU,111.00,112.00,111.00,112.00,5100 10/28/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 10/28/19,SCCO,9100.00,9100.00,9075.00,9075.00,1800 10/28/19,SCMA,1290.00,1310.00,1255.00,1265.00,7901800 10/28/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 10/28/19,SDMU,50.00,51.00,50.00,50.00,1025300 10/28/19,SDPC,97.00,103.00,97.00,101.00,4600 10/28/19,SDRA,820.00,820.00,820.00,820.00,0 10/28/19,SFAN,1015.00,1015.00,1010.00,1015.00,9200 10/28/19,SFAN-W,790.00,1000.00,300.00,960.00,1100 10/28/19,SGRO,2280.00,2280.00,2280.00,2280.00,100 10/28/19,SHID,3210.00,3250.00,3200.00,3250.00,5100 10/28/19,SHIP,795.00,810.00,795.00,805.00,1614500 10/28/19,SIDO,1225.00,1280.00,1225.00,1235.00,14601700 10/28/19,SILO,7000.00,7175.00,6700.00,7000.00,1552100 10/28/19,SIMA,64.00,66.00,63.00,64.00,3029000 10/28/19,SIMP,358.00,364.00,352.00,354.00,14204600 10/28/19,SIPD,1095.00,1095.00,1090.00,1090.00,4000 10/28/19,SKBM,402.00,402.00,400.00,400.00,12000 10/28/19,SKLT,1610.00,1610.00,1610.00,1610.00,0 10/28/19,SKRN,540.00,585.00,530.00,585.00,1822000 10/28/19,SKYB,71.00,78.00,70.00,73.00,6296600 10/28/19,SLIS,1530.00,1530.00,1530.00,1530.00,0 10/28/19,SMAR,3860.00,3860.00,3850.00,3850.00,1300 10/28/19,SMBR,635.00,655.00,625.00,630.00,13139700 10/28/19,SMCB,1310.00,1310.00,1250.00,1285.00,40500 10/28/19,SMDM,134.00,134.00,134.00,134.00,200 10/28/19,SMDR,272.00,276.00,272.00,272.00,33600 10/28/19,SMGR,12575.00,12950.00,12500.00,12950.00,2611300 10/28/19,SMKL,234.00,234.00,226.00,234.00,32200 10/28/19,SMKL-W,30.00,30.00,28.00,29.00,317100 10/28/19,SMMA,12000.00,12000.00,12000.00,12000.00,500 10/28/19,SMMT,118.00,120.00,116.00,119.00,219200 10/28/19,SMRA,1190.00,1195.00,1170.00,1185.00,3046100 10/28/19,SMRU,50.00,50.00,50.00,50.00,203500 10/28/19,SMSM,1460.00,1490.00,1460.00,1485.00,2887900 10/28/19,SOCI,188.00,190.00,186.00,187.00,2716000 10/28/19,SONA,6900.00,7100.00,6900.00,7100.00,75000 10/28/19,SOSS,362.00,362.00,362.00,362.00,0 10/28/19,SOSS-W,55.00,55.00,44.00,54.00,4400 10/28/19,SOTS,274.00,274.00,274.00,274.00,0 10/28/19,SOTS-W,78.00,78.00,78.00,78.00,2600 10/28/19,SPMA,344.00,346.00,334.00,346.00,60200 10/28/19,SPTO,985.00,990.00,980.00,985.00,4016500 10/28/19,SQMI,284.00,352.00,280.00,352.00,41593800 10/28/19,SRAJ,268.00,268.00,244.00,258.00,3000 10/28/19,SRIL,296.00,296.00,292.00,294.00,10456700 10/28/19,SRSN,68.00,69.00,67.00,69.00,1078900 10/28/19,SRTG,3550.00,3580.00,3550.00,3560.00,22400 10/28/19,SSIA,795.00,800.00,790.00,795.00,30944500 10/28/19,SSMS,845.00,860.00,830.00,860.00,35498900 10/28/19,SSTM,498.00,498.00,498.00,498.00,0 10/28/19,STAR,98.00,99.00,97.00,99.00,200100 10/28/19,STTP,4200.00,4200.00,4200.00,4200.00,0 10/28/19,SUGI,50.00,50.00,50.00,50.00,0 10/28/19,SULI,50.00,51.00,50.00,50.00,3546300 10/28/19,SUPR,3170.00,3170.00,3170.00,3170.00,0 10/28/19,SURE,3020.00,3020.00,3020.00,3020.00,0 10/28/19,SWAT,108.00,110.00,107.00,110.00,10003400 10/28/19,TALF,258.00,290.00,258.00,288.00,1800 10/28/19,TAMU,515.00,525.00,492.00,510.00,28721300 10/28/19,TARA,730.00,740.00,730.00,740.00,47689300 10/28/19,TAXI,50.00,50.00,50.00,50.00,0 10/28/19,TBIG,6450.00,6450.00,6250.00,6400.00,4486200 10/28/19,TBLA,945.00,955.00,940.00,940.00,971500 10/28/19,TBMS,815.00,820.00,815.00,820.00,2700 10/28/19,TCID,11900.00,11900.00,11900.00,11900.00,0 10/28/19,TCPI,5775.00,5800.00,5500.00,5625.00,10858700 10/28/19,TDPM,280.00,290.00,280.00,286.00,15186500 10/28/19,TELE,340.00,350.00,336.00,340.00,35479900 10/28/19,TFAS,206.00,210.00,202.00,210.00,3944700 10/28/19,TFCO,470.00,550.00,470.00,525.00,2600 10/28/19,TGKA,4610.00,4610.00,4510.00,4510.00,800 10/28/19,TGRA,845.00,890.00,845.00,890.00,54651500 10/28/19,TIFA,177.00,179.00,175.00,175.00,217500 10/28/19,TINS,925.00,935.00,915.00,915.00,11511200 10/28/19,TIRA,274.00,274.00,250.00,252.00,20700 10/28/19,TIRT,66.00,67.00,65.00,65.00,31500 10/28/19,TKIM,10600.00,10850.00,10425.00,10600.00,415900 10/28/19,TLKM,4280.00,4280.00,4220.00,4260.00,30710600 10/28/19,TMAS,117.00,121.00,117.00,120.00,8974700 10/28/19,TMPI,50.00,50.00,50.00,50.00,0 10/28/19,TMPO,155.00,155.00,155.00,155.00,200 10/28/19,TNCA,284.00,298.00,276.00,296.00,1135700 10/28/19,TOBA,360.00,360.00,360.00,360.00,4000 10/28/19,TOPS,575.00,585.00,570.00,585.00,4726400 10/28/19,TOTL,454.00,460.00,454.00,458.00,1654300 10/28/19,TOTO,312.00,312.00,310.00,312.00,16500 10/28/19,TOWR,645.00,655.00,640.00,650.00,11435800 10/28/19,TPIA,9300.00,9300.00,9200.00,9275.00,4789400 10/28/19,TPMA,260.00,268.00,260.00,268.00,1200 10/28/19,TRAM,118.00,121.00,117.00,118.00,1036133200 10/28/19,TRAM-W,48.00,49.00,46.00,48.00,184400 10/28/19,TRIL,50.00,50.00,50.00,50.00,0 10/28/19,TRIM,150.00,150.00,140.00,145.00,862200 10/28/19,TRIO,426.00,426.00,426.00,426.00,0 10/28/19,TRIS,274.00,274.00,270.00,272.00,116300 10/28/19,TRST,380.00,380.00,380.00,380.00,0 10/28/19,TRUK,113.00,114.00,113.00,113.00,351800 10/28/19,TRUS,300.00,318.00,284.00,308.00,5300 10/28/19,TSPC,1475.00,1480.00,1465.00,1475.00,78800 10/28/19,TUGU,3430.00,3450.00,3400.00,3450.00,12400 10/28/19,TURI,985.00,985.00,985.00,985.00,1000 10/28/19,ULTJ,1505.00,1510.00,1505.00,1505.00,99200 10/28/19,UNIC,3800.00,3800.00,3800.00,3800.00,1100 10/28/19,UNIT,180.00,184.00,180.00,180.00,43800 10/28/19,UNSP,99.00,102.00,98.00,101.00,1075000 10/28/19,UNTR,21050.00,21550.00,21050.00,21450.00,1013200 10/28/19,UNVR,43200.00,43750.00,43200.00,43500.00,1454000 10/28/19,URBN,2130.00,2130.00,2130.00,2130.00,7400 10/28/19,URBN-W,58.00,59.00,57.00,59.00,73400 10/28/19,VICO,106.00,110.00,106.00,110.00,300 10/28/19,VINS,114.00,117.00,114.00,116.00,64800 10/28/19,VINS-W,16.00,17.00,15.00,16.00,3886600 10/28/19,VIVA,84.00,86.00,83.00,84.00,10653400 10/28/19,VOKS,326.00,330.00,322.00,324.00,2489500 10/28/19,VRNA,111.00,111.00,111.00,111.00,0 10/28/19,WAPO,92.00,96.00,90.00,93.00,26600 10/28/19,WEGE,324.00,326.00,312.00,316.00,13620300 10/28/19,WEHA,149.00,150.00,149.00,149.00,2446900 10/28/19,WICO,520.00,520.00,520.00,520.00,0 10/28/19,WIIM,187.00,189.00,184.00,187.00,718100 10/28/19,WIKA,2130.00,2130.00,2030.00,2030.00,9901500 10/28/19,WINS,129.00,129.00,128.00,129.00,532700 10/28/19,WOMF,270.00,270.00,260.00,260.00,124900 10/28/19,WOOD,790.00,795.00,785.00,790.00,5565900 10/28/19,WSBP,344.00,346.00,340.00,342.00,12966200 10/28/19,WSKT,1650.00,1655.00,1615.00,1625.00,11443800 10/28/19,WTON,470.00,474.00,466.00,466.00,4819200 10/28/19,XAFA,1024.00,1024.00,1024.00,1024.00,200 10/28/19,XAQA,953.00,953.00,953.00,953.00,0 10/28/19,XASG,103.00,103.00,101.00,101.00,40200 10/28/19,XBID,530.00,530.00,530.00,530.00,0 10/28/19,XBIN,518.00,518.00,518.00,518.00,0 10/28/19,XBLQ,478.00,478.00,478.00,478.00,0 10/28/19,XBNI,1036.00,1036.00,1036.00,1036.00,0 10/28/19,XBSK,392.00,392.00,392.00,392.00,0 10/28/19,XCID,80.00,80.00,76.00,77.00,117200 10/28/19,XCIS,104.00,106.00,104.00,106.00,2000 10/28/19,XDIF,490.00,490.00,490.00,490.00,0 10/28/19,XIHD,502.00,502.00,500.00,501.00,900 10/28/19,XIIC,1128.00,1128.00,1128.00,1128.00,14800 10/28/19,XIIF,661.00,661.00,661.00,661.00,100 10/28/19,XIIT,562.00,562.00,554.00,561.00,22300 10/28/19,XIJI,705.00,705.00,705.00,705.00,1100 10/28/19,XIPI,166.00,166.00,166.00,166.00,0 10/28/19,XISB,398.00,398.00,398.00,398.00,0 10/28/19,XISC,754.00,754.00,754.00,754.00,0 10/28/19,XISI,351.00,351.00,351.00,351.00,0 10/28/19,XISR,405.00,405.00,403.00,403.00,9400 10/28/19,XMIG,168.00,168.00,168.00,168.00,0 10/28/19,XMJM,1000.00,1000.00,1000.00,1000.00,0 10/28/19,XMTS,494.00,494.00,494.00,494.00,0 10/28/19,XPCR,953.00,953.00,953.00,953.00,0 10/28/19,XPDV,449.00,449.00,449.00,449.00,0 10/28/19,XPES,438.00,438.00,438.00,438.00,0 10/28/19,XPFT,548.00,548.00,548.00,548.00,900 10/28/19,XPID,519.00,519.00,519.00,519.00,0 10/28/19,XPLC,482.00,482.00,482.00,482.00,0 10/28/19,XPLQ,490.00,490.00,490.00,490.00,0 10/28/19,XPMI,971.00,971.00,971.00,971.00,100 10/28/19,XPSG,446.00,446.00,446.00,446.00,0 10/28/19,XPTD,534.00,534.00,534.00,534.00,200 10/28/19,XSBC,110.00,110.00,110.00,110.00,0 10/28/19,XSPI,750.00,750.00,750.00,750.00,0 10/28/19,XSSI,99.00,99.00,99.00,99.00,0 10/28/19,YELO,106.00,112.00,106.00,110.00,3835600 10/28/19,YELO-W,22.00,24.00,22.00,23.00,1724500 10/28/19,YPAS,444.00,444.00,444.00,444.00,100 10/28/19,YULE,133.00,149.00,133.00,147.00,1200 10/28/19,ZBRA,50.00,50.00,50.00,50.00,0 10/28/19,ZINC,426.00,428.00,424.00,424.00,50343000 10/28/19,ZONE,450.00,450.00,448.00,448.00,136000