Garmin International 2014-09-01T11:13:10Z 2740.56640625 2012-08-12T15:19:35Z Lago Del Crotas Flag, Blue user SymbolAndName SymbolAndName 2012-08-12T15:19:35Z 2753.70703125 2012-08-12T15:19:35Z Lago Di Bessanelto Flag, Blue user SymbolAndName SymbolAndName 2012-08-12T15:19:35Z 2780.0808000000002 2012-08-12T15:19:35Z Passo delle Mangioire Flag, Green user SymbolAndName SymbolAndName 2012-08-12T15:19:35Z 2652.1700000000001 2012-09-08T17:29:07Z Rifugio Albergo Gastaldi 2659 m Flag, Red user SymbolAndName SymbolAndName 2012-09-08T17:29:07Z Lago Crotas e Lago Bessanetto 08-08-12 Red 1816.55 2012-08-08T06:59:42Z 1811.26 2012-08-08T06:59:54Z 1810.78 2012-08-08T07:00:07Z 1809.3399999999999 2012-08-08T07:00:12Z 1809.3399999999999 2012-08-08T07:00:17Z 1805.97 2012-08-08T07:00:27Z 1806.9400000000001 2012-08-08T07:00:29Z 1805.49 2012-08-08T07:00:32Z 1805.49 2012-08-08T07:00:35Z 1805.49 2012-08-08T07:00:38Z 1805.97 2012-08-08T07:00:40Z 1806.45 2012-08-08T07:00:52Z 1806.45 2012-08-08T07:01:04Z 1806.9400000000001 2012-08-08T07:01:06Z 1807.9000000000001 2012-08-08T07:01:11Z 1807.4200000000001 2012-08-08T07:01:17Z 1806.45 2012-08-08T07:01:21Z 1806.9400000000001 2012-08-08T07:01:25Z 1807.4200000000001 2012-08-08T07:01:27Z 1807.4200000000001 2012-08-08T07:01:32Z 1807.4200000000001 2012-08-08T07:01:37Z 1809.8199999999999 2012-08-08T07:01:44Z 1813.1800000000001 2012-08-08T07:01:52Z 1816.0699999999999 2012-08-08T07:02:03Z 1817.03 2012-08-08T07:02:13Z 1817.51 2012-08-08T07:02:23Z 1819.4300000000001 2012-08-08T07:02:31Z 1820.8699999999999 2012-08-08T07:02:41Z 1821.3499999999999 2012-08-08T07:02:44Z 1819.9100000000001 2012-08-08T07:02:51Z 1819.4300000000001 2012-08-08T07:02:55Z 1821.8399999999999 2012-08-08T07:03:06Z 1823.76 2012-08-08T07:03:14Z 1824.24 2012-08-08T07:03:19Z 1824.24 2012-08-08T07:03:23Z 1824.24 2012-08-08T07:03:33Z 1825.2 2012-08-08T07:03:36Z 1827.1199999999999 2012-08-08T07:03:46Z 1829.05 2012-08-08T07:03:57Z 1830.01 2012-08-08T07:04:07Z 1830.01 2012-08-08T07:04:09Z 1832.8900000000001 2012-08-08T07:04:20Z 1832.4100000000001 2012-08-08T07:04:28Z 1831.9300000000001 2012-08-08T07:04:40Z 1831.9300000000001 2012-08-08T07:04:42Z 1831.9300000000001 2012-08-08T07:04:45Z 1831.45 2012-08-08T07:04:55Z 1831.9300000000001 2012-08-08T07:05:02Z 1831.45 2012-08-08T07:05:12Z 1831.9300000000001 2012-08-08T07:05:15Z 1833.8499999999999 2012-08-08T07:05:18Z 1836.74 2012-08-08T07:05:28Z 1837.7 2012-08-08T07:05:31Z 1839.6199999999999 2012-08-08T07:05:42Z 1839.6199999999999 2012-08-08T07:05:44Z 1839.1400000000001 2012-08-08T07:05:50Z 1839.1400000000001 2012-08-08T07:05:53Z 1839.1400000000001 2012-08-08T07:05:56Z 1839.1400000000001 2012-08-08T07:05:58Z 1839.6199999999999 2012-08-08T07:06:09Z 1840.0999999999999 2012-08-08T07:06:15Z 1841.54 2012-08-08T07:06:28Z 1842.5 2012-08-08T07:06:46Z 1842.5 2012-08-08T07:06:49Z 1842.5 2012-08-08T07:06:51Z 1842.98 2012-08-08T07:07:04Z 1843.47 2012-08-08T07:07:16Z 1845.8699999999999 2012-08-08T07:07:27Z 1845.3900000000001 2012-08-08T07:07:34Z 1844.4300000000001 2012-08-08T07:07:38Z 1842.5 2012-08-08T07:07:50Z 1841.0599999999999 2012-08-08T07:08:03Z 1841.0599999999999 2012-08-08T07:08:17Z 1840.5799999999999 2012-08-08T07:08:21Z 1843.95 2012-08-08T07:08:32Z 1846.3499999999999 2012-08-08T07:08:42Z 1850.6800000000001 2012-08-08T07:08:57Z 1850.1900000000001 2012-08-08T07:08:58Z 1849.71 2012-08-08T07:09:06Z 1850.6800000000001 2012-08-08T07:09:11Z 1852.1199999999999 2012-08-08T07:09:18Z 1854.52 2012-08-08T07:09:28Z 1856.4400000000001 2012-08-08T07:09:37Z 1856.4400000000001 2012-08-08T07:09:50Z 1858.3699999999999 2012-08-08T07:10:03Z 1857.8900000000001 2012-08-08T07:10:16Z 1858.3699999999999 2012-08-08T07:10:28Z 1860.77 2012-08-08T07:10:39Z 1862.6900000000001 2012-08-08T07:10:46Z 1866.54 2012-08-08T07:10:58Z 1868.46 2012-08-08T07:11:11Z 1869.9000000000001 2012-08-08T07:11:26Z 1870.8599999999999 2012-08-08T07:11:36Z 1873.27 2012-08-08T07:11:47Z 1874.71 2012-08-08T07:11:58Z 1875.6700000000001 2012-08-08T07:12:02Z 1875.6700000000001 2012-08-08T07:12:05Z 1876.6300000000001 2012-08-08T07:12:17Z 1875.6700000000001 2012-08-08T07:12:25Z 1876.6300000000001 2012-08-08T07:12:35Z 1877.1099999999999 2012-08-08T07:12:44Z 1878.0699999999999 2012-08-08T07:12:49Z 1878.0699999999999 2012-08-08T07:13:01Z 1878.55 2012-08-08T07:13:05Z 1880.96 2012-08-08T07:13:13Z 1883.3599999999999 2012-08-08T07:13:23Z 1887.6900000000001 2012-08-08T07:13:34Z 1888.6500000000001 2012-08-08T07:13:44Z 1891.53 2012-08-08T07:13:55Z 1893.45 2012-08-08T07:14:06Z 1892.49 2012-08-08T07:14:18Z 1892.97 2012-08-08T07:14:27Z 1891.05 2012-08-08T07:14:36Z 1891.53 2012-08-08T07:14:46Z 1894.4200000000001 2012-08-08T07:14:59Z 1893.9300000000001 2012-08-08T07:15:13Z 1891.05 2012-08-08T07:15:37Z 1890.0899999999999 2012-08-08T07:16:00Z 1889.6099999999999 2012-08-08T07:16:18Z 1891.53 2012-08-08T07:16:29Z 1892.49 2012-08-08T07:16:53Z 1891.53 2012-08-08T07:17:22Z 1891.53 2012-08-08T07:17:45Z 1892.01 2012-08-08T07:17:49Z 1893.9300000000001 2012-08-08T07:17:54Z 1897.3 2012-08-08T07:18:09Z 1899.22 2012-08-08T07:18:15Z 1898.74 2012-08-08T07:18:26Z 1898.26 2012-08-08T07:18:40Z 1897.78 2012-08-08T07:19:02Z 1898.26 2012-08-08T07:19:16Z 1901.1400000000001 2012-08-08T07:19:31Z 1903.0699999999999 2012-08-08T07:19:44Z 1902.5899999999999 2012-08-08T07:19:46Z 1901.1400000000001 2012-08-08T07:19:57Z 1903.0699999999999 2012-08-08T07:20:08Z 1905.95 2012-08-08T07:20:19Z 1909.8 2012-08-08T07:20:31Z 1910.76 2012-08-08T07:20:42Z 1912.2 2012-08-08T07:20:52Z 1913.6400000000001 2012-08-08T07:21:02Z 1914.1199999999999 2012-08-08T07:21:13Z 1914.1199999999999 2012-08-08T07:21:26Z 1916.04 2012-08-08T07:21:39Z 1917.97 2012-08-08T07:21:50Z 1919.8900000000001 2012-08-08T07:22:01Z 1922.77 2012-08-08T07:22:11Z 1926.1400000000001 2012-08-08T07:22:22Z 1926.6199999999999 2012-08-08T07:22:33Z 1929.5 2012-08-08T07:22:47Z 1932.3900000000001 2012-08-08T07:22:59Z 1933.8299999999999 2012-08-08T07:23:10Z 1936.71 2012-08-08T07:23:20Z 1938.1600000000001 2012-08-08T07:23:30Z 1938.1600000000001 2012-08-08T07:23:48Z 1937.1900000000001 2012-08-08T07:24:00Z 1938.6400000000001 2012-08-08T07:24:11Z 1941.04 2012-08-08T07:24:26Z 1943.4400000000001 2012-08-08T07:24:40Z 1943.4400000000001 2012-08-08T07:24:44Z 1943.4400000000001 2012-08-08T07:24:46Z 1943.4400000000001 2012-08-08T07:25:00Z 1943.9200000000001 2012-08-08T07:25:03Z 1946.3299999999999 2012-08-08T07:25:14Z 1947.77 2012-08-08T07:25:25Z 1947.29 2012-08-08T07:25:39Z 1948.73 2012-08-08T07:25:51Z 1948.73 2012-08-08T07:26:07Z 1950.6500000000001 2012-08-08T07:26:19Z 1950.6500000000001 2012-08-08T07:26:21Z 1951.6099999999999 2012-08-08T07:26:33Z 1954.5 2012-08-08T07:26:45Z 1956.4200000000001 2012-08-08T07:26:58Z 1957.3800000000001 2012-08-08T07:27:08Z 1958.3399999999999 2012-08-08T07:27:11Z 1959.3 2012-08-08T07:27:22Z 1962.6700000000001 2012-08-08T07:27:34Z 1963.6300000000001 2012-08-08T07:27:43Z 1964.1099999999999 2012-08-08T07:27:48Z 1968.4400000000001 2012-08-08T07:27:58Z 1969.4000000000001 2012-08-08T07:28:03Z 1970.3599999999999 2012-08-08T07:28:10Z 1971.3199999999999 2012-08-08T07:28:23Z 1971.3199999999999 2012-08-08T07:28:25Z 1974.6900000000001 2012-08-08T07:28:36Z 1978.05 2012-08-08T07:28:48Z 1978.53 2012-08-08T07:28:53Z 1980.9300000000001 2012-08-08T07:29:06Z 1984.3 2012-08-08T07:29:20Z 1987.1800000000001 2012-08-08T07:29:31Z 1990.55 2012-08-08T07:29:43Z 1992.47 2012-08-08T07:29:53Z 1992.95 2012-08-08T07:29:55Z 1994.8699999999999 2012-08-08T07:30:07Z 1998.72 2012-08-08T07:30:22Z 1999.6800000000001 2012-08-08T07:30:32Z 2002.0799999999999 2012-08-08T07:30:47Z 2005.45 2012-08-08T07:31:02Z 2008.8099999999999 2012-08-08T07:31:14Z 2011.22 2012-08-08T07:31:27Z 2014.0999999999999 2012-08-08T07:31:39Z 2015.54 2012-08-08T07:31:44Z 2016.5 2012-08-08T07:31:56Z 2018.4300000000001 2012-08-08T07:32:08Z 2023.23 2012-08-08T07:32:21Z 2026.5999999999999 2012-08-08T07:32:34Z 2026.1199999999999 2012-08-08T07:32:53Z 2026.5999999999999 2012-08-08T07:33:02Z 2026.5999999999999 2012-08-08T07:33:15Z 2026.1199999999999 2012-08-08T07:33:29Z 2026.5999999999999 2012-08-08T07:33:40Z 2028.04 2012-08-08T07:33:52Z 2028.04 2012-08-08T07:33:53Z 2028.52 2012-08-08T07:34:05Z 2028.52 2012-08-08T07:34:41Z 2028.52 2012-08-08T07:35:01Z 2029 2012-08-08T07:35:11Z 2029.48 2012-08-08T07:35:36Z 2029.96 2012-08-08T07:36:07Z 2029.96 2012-08-08T07:36:36Z 2031.4000000000001 2012-08-08T07:36:58Z 2032.3599999999999 2012-08-08T07:37:00Z 2036.21 2012-08-08T07:37:11Z 2039.5699999999999 2012-08-08T07:37:24Z 2039.0899999999999 2012-08-08T07:37:47Z 2040.05 2012-08-08T07:38:04Z 2041.02 2012-08-08T07:38:20Z 2041.5 2012-08-08T07:38:35Z 2042.46 2012-08-08T07:38:52Z 2042.46 2012-08-08T07:39:01Z 2042.46 2012-08-08T07:39:06Z 2043.4200000000001 2012-08-08T07:39:20Z 2044.8599999999999 2012-08-08T07:39:28Z 2047.26 2012-08-08T07:39:40Z 2047.26 2012-08-08T07:39:41Z 2048.71 2012-08-08T07:39:47Z 2052.5500000000002 2012-08-08T07:39:54Z 2056.4000000000001 2012-08-08T07:40:06Z 2057.3600000000001 2012-08-08T07:40:16Z 2057.8400000000001 2012-08-08T07:40:29Z 2058.3200000000002 2012-08-08T07:40:53Z 2059.7600000000002 2012-08-08T07:41:04Z 2060.2399999999998 2012-08-08T07:41:14Z 2061.1999999999998 2012-08-08T07:41:18Z 2060.2399999999998 2012-08-08T07:41:32Z 2058.8000000000002 2012-08-08T07:41:44Z 2057.8400000000001 2012-08-08T07:41:47Z 2056.8800000000001 2012-08-08T07:41:50Z 2056.4000000000001 2012-08-08T07:41:54Z 2053.9899999999998 2012-08-08T07:42:06Z 2053.9899999999998 2012-08-08T07:42:13Z 2055.9200000000001 2012-08-08T07:42:17Z 2058.3200000000002 2012-08-08T07:42:29Z 2059.2800000000002 2012-08-08T07:42:34Z 2065.0500000000002 2012-08-08T07:42:48Z 2065.0500000000002 2012-08-08T07:43:03Z 2065.0500000000002 2012-08-08T07:43:13Z 2066.4899999999998 2012-08-08T07:43:25Z 2068.8899999999999 2012-08-08T07:43:38Z 2068.8899999999999 2012-08-08T07:43:39Z 2070.8200000000002 2012-08-08T07:43:49Z 2074.6599999999999 2012-08-08T07:43:59Z 2077.5500000000002 2012-08-08T07:44:09Z 2078.9899999999998 2012-08-08T07:44:15Z 2079.9499999999998 2012-08-08T07:44:27Z 2080.4299999999998 2012-08-08T07:44:34Z 2080.4299999999998 2012-08-08T07:44:46Z 2084.7600000000002 2012-08-08T07:44:58Z 2084.2800000000002 2012-08-08T07:45:16Z 2087.1599999999999 2012-08-08T07:45:29Z 2090.52 2012-08-08T07:45:39Z 2093.4099999999999 2012-08-08T07:45:51Z 2097.73 2012-08-08T07:46:04Z 2100.6199999999999 2012-08-08T07:46:14Z 2104.9400000000001 2012-08-08T07:46:26Z 2107.3499999999999 2012-08-08T07:46:32Z 2110.71 2012-08-08T07:46:43Z 2111.1900000000001 2012-08-08T07:46:46Z 2114.0799999999999 2012-08-08T07:46:59Z 2117.9200000000001 2012-08-08T07:47:09Z 2119.3600000000001 2012-08-08T07:47:15Z 2119.8400000000001 2012-08-08T07:47:21Z 2123.21 2012-08-08T07:47:30Z 2124.6500000000001 2012-08-08T07:47:41Z 2125.1300000000001 2012-08-08T07:47:45Z 2125.6100000000001 2012-08-08T07:47:58Z 2126.5700000000002 2012-08-08T07:48:11Z 2126.0900000000001 2012-08-08T07:48:24Z 2126.0900000000001 2012-08-08T07:48:30Z 2126.0900000000001 2012-08-08T07:48:41Z 2126.0900000000001 2012-08-08T07:48:43Z 2126.0900000000001 2012-08-08T07:48:46Z 2126.0900000000001 2012-08-08T07:48:50Z 2126.5700000000002 2012-08-08T07:48:53Z 2128.5 2012-08-08T07:49:03Z 2128.98 2012-08-08T07:49:04Z 2131.8600000000001 2012-08-08T07:49:14Z 2133.3000000000002 2012-08-08T07:49:25Z 2135.23 2012-08-08T07:49:35Z 2135.71 2012-08-08T07:49:37Z 2135.23 2012-08-08T07:49:48Z 2136.6700000000001 2012-08-08T07:49:54Z 2137.1500000000001 2012-08-08T07:50:06Z 2137.6300000000001 2012-08-08T07:50:17Z 2137.6300000000001 2012-08-08T07:50:18Z 2138.1100000000001 2012-08-08T07:50:22Z 2139.0700000000002 2012-08-08T07:50:31Z 2141.4699999999998 2012-08-08T07:50:40Z 2141.4699999999998 2012-08-08T07:50:41Z 2144.8400000000001 2012-08-08T07:50:51Z 2146.2800000000002 2012-08-08T07:51:02Z 2148.6799999999998 2012-08-08T07:51:11Z 2149.1599999999999 2012-08-08T07:51:12Z 2149.1599999999999 2012-08-08T07:51:17Z 2151.0900000000001 2012-08-08T07:51:29Z 2152.5300000000002 2012-08-08T07:51:43Z 2155.4099999999999 2012-08-08T07:51:53Z 2157.8200000000002 2012-08-08T07:52:22Z 2155.8899999999999 2012-08-08T07:52:45Z 2157.3400000000001 2012-08-08T07:53:18Z 2155.8899999999999 2012-08-08T07:53:33Z 2155.4099999999999 2012-08-08T07:53:43Z 2155.8899999999999 2012-08-08T07:53:54Z 2155.8899999999999 2012-08-08T07:54:05Z 2155.8899999999999 2012-08-08T07:54:20Z 2154.9299999999998 2012-08-08T07:54:26Z 2153.0100000000002 2012-08-08T07:54:36Z 2151.5700000000002 2012-08-08T07:54:41Z 2149.6500000000001 2012-08-08T07:54:53Z 2149.6500000000001 2012-08-08T07:55:07Z 2150.6100000000001 2012-08-08T07:55:24Z 2152.0500000000002 2012-08-08T07:55:40Z 2152.5300000000002 2012-08-08T07:55:44Z 2153.4899999999998 2012-08-08T07:55:57Z 2155.8899999999999 2012-08-08T07:56:09Z 2158.3000000000002 2012-08-08T07:56:21Z 2160.6999999999998 2012-08-08T07:56:33Z 2161.1799999999998 2012-08-08T07:56:46Z 2161.6599999999999 2012-08-08T07:56:57Z 2162.1399999999999 2012-08-08T07:57:16Z 2161.6599999999999 2012-08-08T07:57:48Z 2161.1799999999998 2012-08-08T07:58:21Z 2160.6999999999998 2012-08-08T07:58:55Z 2161.6599999999999 2012-08-08T07:59:28Z 2161.6599999999999 2012-08-08T07:59:59Z 2161.6599999999999 2012-08-08T08:00:23Z 2161.6599999999999 2012-08-08T08:00:29Z 2164.0599999999999 2012-08-08T08:00:42Z 2164.0599999999999 2012-08-08T08:00:46Z 2164.5500000000002 2012-08-08T08:00:58Z 2163.5799999999999 2012-08-08T08:01:11Z 2163.0999999999999 2012-08-08T08:01:16Z 2163.0999999999999 2012-08-08T08:01:18Z 2164.5500000000002 2012-08-08T08:01:27Z 2166.9499999999998 2012-08-08T08:01:35Z 2167.9099999999999 2012-08-08T08:01:49Z 2170.79 2012-08-08T08:02:02Z 2172.7199999999998 2012-08-08T08:02:09Z 2176.0799999999999 2012-08-08T08:02:22Z 2177.52 2012-08-08T08:02:34Z 2179.9299999999998 2012-08-08T08:02:45Z 2183.29 2012-08-08T08:02:54Z 2184.73 2012-08-08T08:03:07Z 2187.1399999999999 2012-08-08T08:03:20Z 2189.0599999999999 2012-08-08T08:03:30Z 2189.0599999999999 2012-08-08T08:03:31Z 2189.54 2012-08-08T08:03:39Z 2190.02 2012-08-08T08:03:53Z 2190.5 2012-08-08T08:03:57Z 2190.5 2012-08-08T08:04:03Z 2192.9000000000001 2012-08-08T08:04:17Z 2192.9000000000001 2012-08-08T08:04:20Z 2194.8299999999999 2012-08-08T08:04:34Z 2196.27 2012-08-08T08:04:40Z 2196.75 2012-08-08T08:04:53Z 2199.1500000000001 2012-08-08T08:05:05Z 2199.6300000000001 2012-08-08T08:05:14Z 2203 2012-08-08T08:05:24Z 2202.52 2012-08-08T08:05:29Z 2205.8800000000001 2012-08-08T08:05:40Z 2209.73 2012-08-08T08:05:50Z 2211.6500000000001 2012-08-08T08:05:57Z 2213.0900000000001 2012-08-08T08:06:04Z 2212.1300000000001 2012-08-08T08:06:16Z 2213.5700000000002 2012-08-08T08:06:21Z 2214.0500000000002 2012-08-08T08:06:24Z 2214.5300000000002 2012-08-08T08:06:32Z 2214.5300000000002 2012-08-08T08:06:44Z 2214.0500000000002 2012-08-08T08:06:51Z 2213.5700000000002 2012-08-08T08:07:01Z 2212.6100000000001 2012-08-08T08:07:15Z 2214.5300000000002 2012-08-08T08:07:28Z 2215.98 2012-08-08T08:07:32Z 2215.98 2012-08-08T08:07:35Z 2215.98 2012-08-08T08:07:37Z 2215.5 2012-08-08T08:07:45Z 2217.4200000000001 2012-08-08T08:07:56Z 2220.7800000000002 2012-08-08T08:08:08Z 2222.71 2012-08-08T08:08:11Z 2225.1100000000001 2012-08-08T08:08:15Z 2225.5900000000001 2012-08-08T08:08:18Z 2226.0700000000002 2012-08-08T08:08:29Z 2228.4699999999998 2012-08-08T08:08:39Z 2232.8000000000002 2012-08-08T08:08:49Z 2233.2800000000002 2012-08-08T08:09:01Z 2234.2399999999998 2012-08-08T08:09:13Z 2235.6799999999998 2012-08-08T08:09:25Z 2237.6100000000001 2012-08-08T08:09:38Z 2240.9699999999998 2012-08-08T08:09:53Z 2241.4499999999998 2012-08-08T08:09:54Z 2242.4099999999999 2012-08-08T08:09:58Z 2242.8899999999999 2012-08-08T08:10:02Z 2242.4099999999999 2012-08-08T08:10:14Z 2241.9299999999998 2012-08-08T08:10:17Z 2243.8499999999999 2012-08-08T08:10:29Z 2244.3299999999999 2012-08-08T08:10:40Z 2246.7399999999998 2012-08-08T08:10:53Z 2247.2199999999998 2012-08-08T08:10:55Z 2248.1799999999998 2012-08-08T08:11:07Z 2248.1799999999998 2012-08-08T08:11:19Z 2247.6999999999998 2012-08-08T08:11:21Z 2244.8200000000002 2012-08-08T08:11:36Z 2244.3299999999999 2012-08-08T08:11:47Z 2244.8200000000002 2012-08-08T08:11:53Z 2245.3000000000002 2012-08-08T08:12:03Z 2250.0999999999999 2012-08-08T08:12:15Z 2255.3899999999999 2012-08-08T08:12:28Z 2254.9099999999999 2012-08-08T08:12:30Z 2255.8699999999999 2012-08-08T08:12:43Z 2258.75 2012-08-08T08:12:53Z 2264.04 2012-08-08T08:13:04Z 2266.4499999999998 2012-08-08T08:13:10Z 2266.4499999999998 2012-08-08T08:13:12Z 2267.4099999999999 2012-08-08T08:13:23Z 2268.8499999999999 2012-08-08T08:13:34Z 2271.73 2012-08-08T08:13:46Z 2272.21 2012-08-08T08:13:48Z 2275.5799999999999 2012-08-08T08:14:02Z 2277.02 2012-08-08T08:14:06Z 2276.54 2012-08-08T08:14:16Z 2276.0599999999999 2012-08-08T08:14:25Z 2277.98 2012-08-08T08:14:37Z 2282.3099999999999 2012-08-08T08:14:50Z 2286.6300000000001 2012-08-08T08:15:01Z 2289.52 2012-08-08T08:15:13Z 2290 2012-08-08T08:15:24Z 2290.48 2012-08-08T08:15:26Z 2290 2012-08-08T08:15:36Z 2289.04 2012-08-08T08:15:46Z 2287.1100000000001 2012-08-08T08:15:57Z 2289.04 2012-08-08T08:16:07Z 2289.04 2012-08-08T08:16:19Z 2289.52 2012-08-08T08:16:26Z 2290.96 2012-08-08T08:16:38Z 2291.4400000000001 2012-08-08T08:16:41Z 2290.48 2012-08-08T08:16:54Z 2291.4400000000001 2012-08-08T08:17:04Z 2292.4000000000001 2012-08-08T08:17:16Z 2292.8800000000001 2012-08-08T08:17:28Z 2291.9200000000001 2012-08-08T08:17:39Z 2292.4000000000001 2012-08-08T08:17:42Z 2294.3200000000002 2012-08-08T08:17:52Z 2295.77 2012-08-08T08:17:57Z 2295.77 2012-08-08T08:17:59Z 2294.8000000000002 2012-08-08T08:18:13Z 2294.8000000000002 2012-08-08T08:18:14Z 2295.2800000000002 2012-08-08T08:18:21Z 2298.6500000000001 2012-08-08T08:18:33Z 2302.98 2012-08-08T08:18:45Z 2304.9000000000001 2012-08-08T08:18:49Z 2309.6999999999998 2012-08-08T08:19:02Z 2311.1500000000001 2012-08-08T08:19:14Z 2312.5900000000001 2012-08-08T08:19:21Z 2312.5900000000001 2012-08-08T08:19:36Z 2314.9899999999998 2012-08-08T08:19:48Z 2317.8800000000001 2012-08-08T08:20:01Z 2321.2399999999998 2012-08-08T08:20:15Z 2324.6100000000001 2012-08-08T08:20:30Z 2325.5700000000002 2012-08-08T08:20:35Z 2327.9699999999998 2012-08-08T08:20:48Z 2329.8899999999999 2012-08-08T08:20:59Z 2329.4099999999999 2012-08-08T08:21:05Z 2326.5300000000002 2012-08-08T08:21:15Z 2329.4099999999999 2012-08-08T08:21:27Z 2328.9299999999998 2012-08-08T08:21:29Z 2328.4499999999998 2012-08-08T08:21:31Z 2328.9299999999998 2012-08-08T08:21:36Z 2326.5300000000002 2012-08-08T08:21:49Z 2326.0500000000002 2012-08-08T08:21:56Z 2327.4899999999998 2012-08-08T08:22:08Z 2328.9299999999998 2012-08-08T08:22:11Z 2327.0100000000002 2012-08-08T08:22:21Z 2325.5700000000002 2012-08-08T08:22:30Z 2326.5300000000002 2012-08-08T08:22:42Z 2329.8899999999999 2012-08-08T08:22:49Z 2329.8899999999999 2012-08-08T08:22:51Z 2335.1799999999998 2012-08-08T08:23:05Z 2336.1399999999999 2012-08-08T08:23:08Z 2336.6199999999999 2012-08-08T08:23:12Z 2339.5100000000002 2012-08-08T08:23:25Z 2345.75 2012-08-08T08:23:40Z 2350.5599999999999 2012-08-08T08:23:53Z 2351.04 2012-08-08T08:24:05Z 2352.48 2012-08-08T08:24:18Z 2352.48 2012-08-08T08:24:28Z 2354.8899999999999 2012-08-08T08:24:39Z 2358.25 2012-08-08T08:24:52Z 2361.1399999999999 2012-08-08T08:25:02Z 2365.46 2012-08-08T08:25:15Z 2367.8600000000001 2012-08-08T08:25:26Z 2369.79 2012-08-08T08:25:41Z 2372.1900000000001 2012-08-08T08:25:56Z 2373.1500000000001 2012-08-08T08:26:09Z 2373.6300000000001 2012-08-08T08:26:20Z 2374.5900000000001 2012-08-08T08:26:30Z 2376.52 2012-08-08T08:26:43Z 2380.8400000000001 2012-08-08T08:26:54Z 2384.6900000000001 2012-08-08T08:27:03Z 2386.1300000000001 2012-08-08T08:27:15Z 2386.1300000000001 2012-08-08T08:27:16Z 2389.4899999999998 2012-08-08T08:27:29Z 2393.3400000000001 2012-08-08T08:27:41Z 2400.0700000000002 2012-08-08T08:27:53Z 2402.4699999999998 2012-08-08T08:28:05Z 2403.9099999999999 2012-08-08T08:28:20Z 2404.8800000000001 2012-08-08T08:28:30Z 2406.3200000000002 2012-08-08T08:28:44Z 2408.7199999999998 2012-08-08T08:28:56Z 2409.6799999999998 2012-08-08T08:29:10Z 2411.1199999999999 2012-08-08T08:29:22Z 2413.5300000000002 2012-08-08T08:29:33Z 2414.0100000000002 2012-08-08T08:29:46Z 2415.9299999999998 2012-08-08T08:29:57Z 2418.3299999999999 2012-08-08T08:30:10Z 2418.3299999999999 2012-08-08T08:30:18Z 2419.7800000000002 2012-08-08T08:30:22Z 2422.1799999999998 2012-08-08T08:30:33Z 2422.6599999999999 2012-08-08T08:30:36Z 2426.5 2012-08-08T08:30:49Z 2429.3899999999999 2012-08-08T08:31:02Z 2430.3499999999999 2012-08-08T08:31:08Z 2431.3099999999999 2012-08-08T08:31:12Z 2431.3099999999999 2012-08-08T08:31:24Z 2435.1599999999999 2012-08-08T08:31:39Z 2439 2012-08-08T08:31:50Z 2441.8899999999999 2012-08-08T08:32:02Z 2445.25 2012-08-08T08:32:16Z 2446.6900000000001 2012-08-08T08:32:27Z 2449.0999999999999 2012-08-08T08:32:41Z 2449.0999999999999 2012-08-08T08:32:43Z 2451.02 2012-08-08T08:32:55Z 2452.46 2012-08-08T08:33:06Z 2453.9000000000001 2012-08-08T08:33:17Z 2455.8200000000002 2012-08-08T08:33:31Z 2456.3099999999999 2012-08-08T08:33:44Z 2459.6700000000001 2012-08-08T08:33:56Z 2462.5500000000002 2012-08-08T08:34:07Z 2465.9200000000001 2012-08-08T08:34:21Z 2469.2800000000002 2012-08-08T08:34:31Z 2476.9699999999998 2012-08-08T08:34:44Z 2476.0100000000002 2012-08-08T08:34:56Z 2477.4499999999998 2012-08-08T08:35:08Z 2479.8600000000001 2012-08-08T08:35:18Z 2480.8200000000002 2012-08-08T08:35:23Z 2483.2199999999998 2012-08-08T08:35:35Z 2485.1500000000001 2012-08-08T08:35:48Z 2485.6300000000001 2012-08-08T08:35:56Z 2484.6599999999999 2012-08-08T08:36:08Z 2486.5900000000001 2012-08-08T08:36:19Z 2488.9899999999998 2012-08-08T08:36:30Z 2490.9099999999999 2012-08-08T08:36:37Z 2496.1999999999998 2012-08-08T08:36:49Z 2499.5700000000002 2012-08-08T08:37:01Z 2500.5300000000002 2012-08-08T08:37:15Z 2502.9299999999998 2012-08-08T08:37:25Z 2503.4099999999999 2012-08-08T08:37:26Z 2505.8099999999999 2012-08-08T08:37:37Z 2509.6599999999999 2012-08-08T08:37:48Z 2512.54 2012-08-08T08:37:57Z 2513.98 2012-08-08T08:38:03Z 2513.5 2012-08-08T08:38:11Z 2515.4299999999998 2012-08-08T08:38:24Z 2513.98 2012-08-08T08:38:35Z 2514.4699999999998 2012-08-08T08:38:37Z 2513.98 2012-08-08T08:38:50Z 2514.4699999999998 2012-08-08T08:39:00Z 2514.9499999999998 2012-08-08T08:39:14Z 2515.4299999999998 2012-08-08T08:39:39Z 2515.4299999999998 2012-08-08T08:39:56Z 2515.4299999999998 2012-08-08T08:40:13Z 2515.9099999999999 2012-08-08T08:40:29Z 2515.4299999999998 2012-08-08T08:40:38Z 2516.3899999999999 2012-08-08T08:40:49Z 2517.3499999999999 2012-08-08T08:41:02Z 2518.79 2012-08-08T08:41:07Z 2519.75 2012-08-08T08:41:19Z 2526 2012-08-08T08:41:31Z 2527.9200000000001 2012-08-08T08:41:43Z 2528.4000000000001 2012-08-08T08:41:48Z 2528.4000000000001 2012-08-08T08:41:59Z 2528.4000000000001 2012-08-08T08:42:00Z 2528.4000000000001 2012-08-08T08:42:06Z 2526.96 2012-08-08T08:42:22Z 2527.4400000000001 2012-08-08T08:42:45Z 2526.48 2012-08-08T08:43:11Z 2524.0799999999999 2012-08-08T08:43:25Z 2521.6799999999998 2012-08-08T08:43:36Z 2519.27 2012-08-08T08:43:43Z 2512.0599999999999 2012-08-08T08:43:52Z 2515.4299999999998 2012-08-08T08:44:06Z 2514.9499999999998 2012-08-08T08:44:18Z 2511.5799999999999 2012-08-08T08:44:25Z 2509.6599999999999 2012-08-08T08:44:29Z 2507.2600000000002 2012-08-08T08:44:39Z 2506.29 2012-08-08T08:44:47Z 2506.29 2012-08-08T08:44:50Z 2507.2600000000002 2012-08-08T08:44:55Z 2510.1399999999999 2012-08-08T08:45:00Z 2510.6199999999999 2012-08-08T08:45:04Z 2511.0999999999999 2012-08-08T08:45:07Z 2512.0599999999999 2012-08-08T08:45:16Z 2512.0599999999999 2012-08-08T08:45:20Z 2513.5 2012-08-08T08:45:33Z 2514.9499999999998 2012-08-08T08:45:43Z 2516.3899999999999 2012-08-08T08:45:48Z 2524.0799999999999 2012-08-08T08:45:58Z 2526 2012-08-08T08:46:01Z 2528.8899999999999 2012-08-08T08:46:13Z 2529.8499999999999 2012-08-08T08:46:37Z 2530.3299999999999 2012-08-08T08:46:48Z 2530.8099999999999 2012-08-08T08:47:00Z 2530.3299999999999 2012-08-08T08:47:01Z 2531.29 2012-08-08T08:47:09Z 2535.1300000000001 2012-08-08T08:47:22Z 2537.0599999999999 2012-08-08T08:47:35Z 2538.98 2012-08-08T08:47:48Z 2539.46 2012-08-08T08:47:51Z 2538.02 2012-08-08T08:48:04Z 2539.9400000000001 2012-08-08T08:48:15Z 2541.3800000000001 2012-08-08T08:48:28Z 2543.3099999999999 2012-08-08T08:48:39Z 2545.23 2012-08-08T08:48:49Z 2548.5900000000001 2012-08-08T08:49:01Z 2548.5900000000001 2012-08-08T08:49:02Z 2550.0300000000002 2012-08-08T08:49:13Z 2551.48 2012-08-08T08:49:24Z 2555.3200000000002 2012-08-08T08:49:35Z 2560.1300000000001 2012-08-08T08:49:47Z 2563.4899999999998 2012-08-08T08:49:58Z 2563.4899999999998 2012-08-08T08:50:01Z 2563.4899999999998 2012-08-08T08:50:12Z 2563.0100000000002 2012-08-08T08:50:13Z 2563.9699999999998 2012-08-08T08:50:24Z 2566.8600000000001 2012-08-08T08:50:37Z 2567.8200000000002 2012-08-08T08:50:48Z 2569.7399999999998 2012-08-08T08:51:00Z 2570.6999999999998 2012-08-08T08:51:05Z 2572.1399999999999 2012-08-08T08:51:17Z 2574.0700000000002 2012-08-08T08:51:29Z 2577.4299999999998 2012-08-08T08:51:43Z 2577.9099999999999 2012-08-08T08:51:45Z 2578.3899999999999 2012-08-08T08:51:54Z 2582.2399999999998 2012-08-08T08:52:09Z 2583.6799999999998 2012-08-08T08:52:22Z 2586.0799999999999 2012-08-08T08:52:36Z 2588.9699999999998 2012-08-08T08:52:47Z 2590.8899999999999 2012-08-08T08:52:59Z 2590.8899999999999 2012-08-08T08:53:13Z 2591.3699999999999 2012-08-08T08:53:24Z 2592.3299999999999 2012-08-08T08:53:27Z 2595.2199999999998 2012-08-08T08:53:39Z 2597.1399999999999 2012-08-08T08:53:46Z 2600.02 2012-08-08T08:53:58Z 2600.02 2012-08-08T08:54:10Z 2600.5 2012-08-08T08:54:23Z 2602.9099999999999 2012-08-08T08:54:34Z 2605.79 2012-08-08T08:54:46Z 2609.6399999999999 2012-08-08T08:54:57Z 2613.96 2012-08-08T08:55:09Z 2613.96 2012-08-08T08:55:22Z 2614.9200000000001 2012-08-08T08:55:34Z 2615.4000000000001 2012-08-08T08:55:48Z 2615.8800000000001 2012-08-08T08:55:56Z 2617.3299999999999 2012-08-08T08:56:08Z 2619.25 2012-08-08T08:56:20Z 2620.6900000000001 2012-08-08T08:56:33Z 2623.0900000000001 2012-08-08T08:56:46Z 2624.0599999999999 2012-08-08T08:56:51Z 2625.98 2012-08-08T08:56:55Z 2627.4200000000001 2012-08-08T08:57:08Z 2629.3400000000001 2012-08-08T08:57:17Z 2630.3000000000002 2012-08-08T08:57:21Z 2630.79 2012-08-08T08:57:24Z 2634.1500000000001 2012-08-08T08:57:36Z 2630.79 2012-08-08T08:57:45Z 2629.8200000000002 2012-08-08T08:57:48Z 2628.8600000000001 2012-08-08T08:57:59Z 2628.8600000000001 2012-08-08T08:58:02Z 2629.8200000000002 2012-08-08T08:58:14Z 2632.71 2012-08-08T08:58:25Z 2634.1500000000001 2012-08-08T08:58:35Z 2634.6300000000001 2012-08-08T08:58:37Z 2636.5500000000002 2012-08-08T08:58:45Z 2637.5100000000002 2012-08-08T08:58:53Z 2641.8400000000001 2012-08-08T08:59:06Z 2642.8000000000002 2012-08-08T08:59:17Z 2642.8000000000002 2012-08-08T08:59:22Z 2643.7600000000002 2012-08-08T08:59:32Z 2643.2800000000002 2012-08-08T08:59:37Z 2643.7600000000002 2012-08-08T08:59:42Z 2644.2399999999998 2012-08-08T08:59:48Z 2644.2399999999998 2012-08-08T08:59:50Z 2646.1700000000001 2012-08-08T09:00:02Z 2645.6900000000001 2012-08-08T09:00:04Z 2647.1300000000001 2012-08-08T09:00:16Z 2653.3800000000001 2012-08-08T09:00:28Z 2653.8600000000001 2012-08-08T09:00:38Z 2654.3400000000001 2012-08-08T09:00:50Z 2653.3800000000001 2012-08-08T09:01:02Z 2653.8600000000001 2012-08-08T09:01:16Z 2654.3400000000001 2012-08-08T09:01:19Z 2654.8200000000002 2012-08-08T09:01:33Z 2655.7800000000002 2012-08-08T09:01:45Z 2655.3000000000002 2012-08-08T09:02:00Z 2655.7800000000002 2012-08-08T09:02:14Z 2655.7800000000002 2012-08-08T09:02:23Z 2659.6199999999999 2012-08-08T09:02:38Z 2659.6199999999999 2012-08-08T09:02:39Z 2660.5900000000001 2012-08-08T09:02:52Z 2660.5900000000001 2012-08-08T09:03:03Z 2662.0300000000002 2012-08-08T09:03:16Z 2663.4699999999998 2012-08-08T09:03:28Z 2663.9499999999998 2012-08-08T09:03:29Z 2663.9499999999998 2012-08-08T09:03:32Z 2663.4699999999998 2012-08-08T09:03:35Z 2662.9899999999998 2012-08-08T09:03:38Z 2663.4699999999998 2012-08-08T09:03:43Z 2663.9499999999998 2012-08-08T09:03:59Z 2662.9899999999998 2012-08-08T09:04:12Z 2663.4699999999998 2012-08-08T09:04:25Z 2662.9899999999998 2012-08-08T09:04:48Z 2663.4699999999998 2012-08-08T09:05:17Z 2663.4699999999998 2012-08-08T09:05:47Z 2664.4299999999998 2012-08-08T09:06:10Z 2665.3899999999999 2012-08-08T09:06:39Z 2665.8699999999999 2012-08-08T09:07:06Z 2666.3499999999999 2012-08-08T09:07:30Z 2665.8699999999999 2012-08-08T09:08:03Z 2666.3499999999999 2012-08-08T09:08:36Z 2666.8299999999999 2012-08-08T09:09:10Z 2666.8299999999999 2012-08-08T09:09:40Z 2667.3099999999999 2012-08-08T09:10:12Z 2667.3099999999999 2012-08-08T09:10:45Z 2667.3099999999999 2012-08-08T09:11:05Z 2667.8000000000002 2012-08-08T09:11:34Z 2667.8000000000002 2012-08-08T09:12:07Z 2667.3099999999999 2012-08-08T09:12:37Z 2666.8299999999999 2012-08-08T09:13:01Z 2666.3499999999999 2012-08-08T09:13:32Z 2666.3499999999999 2012-08-08T09:13:55Z 2666.3499999999999 2012-08-08T09:14:07Z 2666.3499999999999 2012-08-08T09:14:21Z 2665.8699999999999 2012-08-08T09:14:32Z 2665.3899999999999 2012-08-08T09:14:44Z 2664.9099999999999 2012-08-08T09:15:03Z 2665.8699999999999 2012-08-08T09:15:13Z 2667.8000000000002 2012-08-08T09:15:25Z 2669.2399999999998 2012-08-08T09:15:42Z 2670.1999999999998 2012-08-08T09:15:52Z 2671.6399999999999 2012-08-08T09:15:57Z 2673.0799999999999 2012-08-08T09:16:00Z 2673.5599999999999 2012-08-08T09:16:03Z 2674.04 2012-08-08T09:16:10Z 2673.5599999999999 2012-08-08T09:16:18Z 2673.5599999999999 2012-08-08T09:16:22Z 2673.0799999999999 2012-08-08T09:16:25Z 2672.5999999999999 2012-08-08T09:16:29Z 2672.5999999999999 2012-08-08T09:16:33Z 2671.1599999999999 2012-08-08T09:16:44Z 2668.7600000000002 2012-08-08T09:16:51Z 2663.4699999999998 2012-08-08T09:17:03Z 2661.0700000000002 2012-08-08T09:17:14Z 2659.1399999999999 2012-08-08T09:17:25Z 2658.6599999999999 2012-08-08T09:17:32Z 2657.2199999999998 2012-08-08T09:17:45Z 2657.6999999999998 2012-08-08T09:17:49Z 2657.6999999999998 2012-08-08T09:18:02Z 2656.7399999999998 2012-08-08T09:18:05Z 2656.7399999999998 2012-08-08T09:18:08Z 2655.7800000000002 2012-08-08T09:18:18Z 2655.3000000000002 2012-08-08T09:18:22Z 2653.8600000000001 2012-08-08T09:18:33Z 2652.4200000000001 2012-08-08T09:18:43Z 2652.4200000000001 2012-08-08T09:18:48Z 2651.4499999999998 2012-08-08T09:18:53Z 2650.0100000000002 2012-08-08T09:19:00Z 2649.5300000000002 2012-08-08T09:19:04Z 2647.6100000000001 2012-08-08T09:19:16Z 2646.6500000000001 2012-08-08T09:19:21Z 2643.7600000000002 2012-08-08T09:19:33Z 2641.8400000000001 2012-08-08T09:19:44Z 2640.8800000000001 2012-08-08T09:19:48Z 2638.96 2012-08-08T09:19:59Z 2637.9899999999998 2012-08-08T09:20:03Z 2635.5900000000001 2012-08-08T09:20:15Z 2633.6700000000001 2012-08-08T09:20:26Z 2633.6700000000001 2012-08-08T09:20:27Z 2630.3000000000002 2012-08-08T09:20:39Z 2628.8600000000001 2012-08-08T09:20:52Z 2626.46 2012-08-08T09:21:03Z 2625.02 2012-08-08T09:21:09Z 2624.0599999999999 2012-08-08T09:21:13Z 2623.0900000000001 2012-08-08T09:21:25Z 2621.1700000000001 2012-08-08T09:21:38Z 2618.29 2012-08-08T09:21:48Z 2615.8800000000001 2012-08-08T09:21:56Z 2614.4400000000001 2012-08-08T09:22:02Z 2612.04 2012-08-08T09:22:16Z 2610.1199999999999 2012-08-08T09:22:28Z 2606.27 2012-08-08T09:22:37Z 2605.79 2012-08-08T09:22:41Z 2602.9099999999999 2012-08-08T09:22:52Z 2600.02 2012-08-08T09:23:03Z 2599.54 2012-08-08T09:23:06Z 2599.0599999999999 2012-08-08T09:23:12Z 2596.6599999999999 2012-08-08T09:23:20Z 2594.7399999999998 2012-08-08T09:23:25Z 2591.8499999999999 2012-08-08T09:23:34Z 2590.8899999999999 2012-08-08T09:23:45Z 2590.8899999999999 2012-08-08T09:23:50Z 2590.4099999999999 2012-08-08T09:23:58Z 2588.9699999999998 2012-08-08T09:24:09Z 2588.0100000000002 2012-08-08T09:24:12Z 2585.1199999999999 2012-08-08T09:24:23Z 2584.6399999999999 2012-08-08T09:24:27Z 2582.7199999999998 2012-08-08T09:24:35Z 2582.2399999999998 2012-08-08T09:24:40Z 2581.7600000000002 2012-08-08T09:24:44Z 2581.7600000000002 2012-08-08T09:24:55Z 2580.3200000000002 2012-08-08T09:25:08Z 2579.3499999999999 2012-08-08T09:25:11Z 2577.4299999999998 2012-08-08T09:25:19Z 2573.1100000000001 2012-08-08T09:25:30Z 2572.6300000000001 2012-08-08T09:25:31Z 2567.8200000000002 2012-08-08T09:25:43Z 2567.8200000000002 2012-08-08T09:25:44Z 2565.9000000000001 2012-08-08T09:25:49Z 2563.0100000000002 2012-08-08T09:25:58Z 2561.5700000000002 2012-08-08T09:26:05Z 2561.0900000000001 2012-08-08T09:26:08Z 2560.1300000000001 2012-08-08T09:26:13Z 2560.6100000000001 2012-08-08T09:26:20Z 2560.6100000000001 2012-08-08T09:26:32Z 2560.6100000000001 2012-08-08T09:26:39Z 2562.0500000000002 2012-08-08T09:26:49Z 2563.0100000000002 2012-08-08T09:27:00Z 2565.4200000000001 2012-08-08T09:27:11Z 2566.3800000000001 2012-08-08T09:27:17Z 2566.8600000000001 2012-08-08T09:27:19Z 2566.3800000000001 2012-08-08T09:27:24Z 2565.9000000000001 2012-08-08T09:27:28Z 2566.8600000000001 2012-08-08T09:27:42Z 2566.3800000000001 2012-08-08T09:27:45Z 2567.8200000000002 2012-08-08T09:27:57Z 2567.8200000000002 2012-08-08T09:27:59Z 2568.7800000000002 2012-08-08T09:28:04Z 2568.7800000000002 2012-08-08T09:28:15Z 2566.3800000000001 2012-08-08T09:28:24Z 2564.4499999999998 2012-08-08T09:28:30Z 2563.9699999999998 2012-08-08T09:28:41Z 2563.4899999999998 2012-08-08T09:28:50Z 2563.4899999999998 2012-08-08T09:28:51Z 2563.9699999999998 2012-08-08T09:29:04Z 2563.4899999999998 2012-08-08T09:29:05Z 2563.4899999999998 2012-08-08T09:29:14Z 2563.9699999999998 2012-08-08T09:29:21Z 2563.9699999999998 2012-08-08T09:29:24Z 2564.4499999999998 2012-08-08T09:29:32Z 2564.4499999999998 2012-08-08T09:29:36Z 2564.4499999999998 2012-08-08T09:29:46Z 2565.9000000000001 2012-08-08T09:29:59Z 2567.3400000000001 2012-08-08T09:30:05Z 2569.2600000000002 2012-08-08T09:30:18Z 2570.2199999999998 2012-08-08T09:30:30Z 2573.1100000000001 2012-08-08T09:30:41Z 2573.1100000000001 2012-08-08T09:30:46Z 2574.5500000000002 2012-08-08T09:30:52Z 2575.5100000000002 2012-08-08T09:30:59Z 2576.9499999999998 2012-08-08T09:31:07Z 2577.4299999999998 2012-08-08T09:31:10Z 2578.8699999999999 2012-08-08T09:31:23Z 2578.3899999999999 2012-08-08T09:31:30Z 2579.3499999999999 2012-08-08T09:31:44Z 2578.8699999999999 2012-08-08T09:31:56Z 2580.8000000000002 2012-08-08T09:32:11Z 2581.2800000000002 2012-08-08T09:32:18Z 2581.2800000000002 2012-08-08T09:32:20Z 2581.2800000000002 2012-08-08T09:32:29Z 2581.2800000000002 2012-08-08T09:32:40Z 2580.8000000000002 2012-08-08T09:32:43Z 2580.3200000000002 2012-08-08T09:32:55Z 2580.3200000000002 2012-08-08T09:33:06Z 2580.3200000000002 2012-08-08T09:33:09Z 2579.3499999999999 2012-08-08T09:33:19Z 2579.3499999999999 2012-08-08T09:33:28Z 2579.8400000000001 2012-08-08T09:33:31Z 2581.2800000000002 2012-08-08T09:33:44Z 2580.8000000000002 2012-08-08T09:33:55Z 2580.3200000000002 2012-08-08T09:33:57Z 2580.3200000000002 2012-08-08T09:34:03Z 2581.2800000000002 2012-08-08T09:34:06Z 2581.2800000000002 2012-08-08T09:34:21Z 2580.8000000000002 2012-08-08T09:34:34Z 2580.3200000000002 2012-08-08T09:34:54Z 2580.3200000000002 2012-08-08T09:34:56Z 2580.3200000000002 2012-08-08T09:34:58Z 2581.2800000000002 2012-08-08T09:35:03Z 2582.2399999999998 2012-08-08T09:35:10Z 2582.2399999999998 2012-08-08T09:35:21Z 2582.7199999999998 2012-08-08T09:35:27Z 2582.2399999999998 2012-08-08T09:35:33Z 2582.7199999999998 2012-08-08T09:35:37Z 2582.7199999999998 2012-08-08T09:35:40Z 2584.1599999999999 2012-08-08T09:35:51Z 2584.6399999999999 2012-08-08T09:36:01Z 2586.0799999999999 2012-08-08T09:36:12Z 2588.9699999999998 2012-08-08T09:36:25Z 2590.4099999999999 2012-08-08T09:36:37Z 2592.3299999999999 2012-08-08T09:36:48Z 2592.3299999999999 2012-08-08T09:37:03Z 2593.77 2012-08-08T09:37:31Z 2594.7399999999998 2012-08-08T09:37:52Z 2594.7399999999998 2012-08-08T09:38:24Z 2594.7399999999998 2012-08-08T09:38:42Z 2595.6999999999998 2012-08-08T09:39:00Z 2595.6999999999998 2012-08-08T09:39:21Z 2595.2199999999998 2012-08-08T09:39:41Z 2595.2199999999998 2012-08-08T09:39:48Z 2595.6999999999998 2012-08-08T09:39:51Z 2598.0999999999999 2012-08-08T09:40:04Z 2599.54 2012-08-08T09:40:08Z 2600.98 2012-08-08T09:40:21Z 2600.98 2012-08-08T09:40:33Z 2602.9099999999999 2012-08-08T09:40:44Z 2603.8699999999999 2012-08-08T09:40:58Z 2606.75 2012-08-08T09:41:11Z 2607.71 2012-08-08T09:41:18Z 2608.1900000000001 2012-08-08T09:41:20Z 2612.52 2012-08-08T09:41:33Z 2616.3699999999999 2012-08-08T09:41:46Z 2620.21 2012-08-08T09:41:57Z 2623.0900000000001 2012-08-08T09:42:10Z 2624.54 2012-08-08T09:42:22Z 2627.4200000000001 2012-08-08T09:42:35Z 2628.8600000000001 2012-08-08T09:42:41Z 2630.3000000000002 2012-08-08T09:42:53Z 2630.3000000000002 2012-08-08T09:42:56Z 2629.8200000000002 2012-08-08T09:43:09Z 2626.9400000000001 2012-08-08T09:43:23Z 2626.9400000000001 2012-08-08T09:43:33Z 2629.8200000000002 2012-08-08T09:43:48Z 2634.1500000000001 2012-08-08T09:44:01Z 2637.5100000000002 2012-08-08T09:44:15Z 2637.9899999999998 2012-08-08T09:44:28Z 2638.48 2012-08-08T09:44:38Z 2640.8800000000001 2012-08-08T09:44:49Z 2642.8000000000002 2012-08-08T09:45:04Z 2644.7199999999998 2012-08-08T09:45:16Z 2646.1700000000001 2012-08-08T09:45:29Z 2648.5700000000002 2012-08-08T09:45:37Z 2656.7399999999998 2012-08-08T09:45:49Z 2664.4299999999998 2012-08-08T09:46:00Z 2665.8699999999999 2012-08-08T09:46:04Z 2667.8000000000002 2012-08-08T09:46:17Z 2667.8000000000002 2012-08-08T09:46:18Z 2670.1999999999998 2012-08-08T09:46:32Z 2671.1599999999999 2012-08-08T09:46:36Z 2673.0799999999999 2012-08-08T09:46:40Z 2679.8099999999999 2012-08-08T09:46:51Z 2682.6999999999998 2012-08-08T09:46:58Z 2684.1399999999999 2012-08-08T09:47:06Z 2684.1399999999999 2012-08-08T09:47:08Z 2684.6199999999999 2012-08-08T09:47:13Z 2684.6199999999999 2012-08-08T09:47:17Z 2683.6599999999999 2012-08-08T09:47:29Z 2683.1799999999998 2012-08-08T09:47:31Z 2682.6999999999998 2012-08-08T09:47:35Z 2682.2199999999998 2012-08-08T09:47:37Z 2682.2199999999998 2012-08-08T09:47:41Z 2678.8499999999999 2012-08-08T09:47:56Z 2677.8899999999999 2012-08-08T09:48:08Z 2677.8899999999999 2012-08-08T09:48:09Z 2677.4099999999999 2012-08-08T09:48:17Z 2682.2199999999998 2012-08-08T09:48:30Z 2684.6199999999999 2012-08-08T09:48:39Z 2685.5799999999999 2012-08-08T09:48:43Z 2688.9400000000001 2012-08-08T09:48:48Z 2694.23 2012-08-08T09:49:01Z 2697.1199999999999 2012-08-08T09:49:13Z 2696.6399999999999 2012-08-08T09:49:19Z 2693.27 2012-08-08T09:49:21Z 2678.3699999999999 2012-08-08T09:49:34Z 2676.9299999999998 2012-08-08T09:49:46Z 2675.9699999999998 2012-08-08T09:49:59Z 2675.9699999999998 2012-08-08T09:50:10Z 2676.9299999999998 2012-08-08T09:50:22Z 2678.3699999999999 2012-08-08T09:50:27Z 2678.3699999999999 2012-08-08T09:50:34Z 2678.3699999999999 2012-08-08T09:50:47Z 2677.8899999999999 2012-08-08T09:50:57Z 2675.0100000000002 2012-08-08T09:51:10Z 2673.5599999999999 2012-08-08T09:51:22Z 2672.5999999999999 2012-08-08T09:51:32Z 2674.04 2012-08-08T09:51:44Z 2674.52 2012-08-08T09:51:52Z 2674.04 2012-08-08T09:51:56Z 2672.1199999999999 2012-08-08T09:52:08Z 2668.7600000000002 2012-08-08T09:52:21Z 2668.2800000000002 2012-08-08T09:52:30Z 2667.3099999999999 2012-08-08T09:52:44Z 2667.3099999999999 2012-08-08T09:52:47Z 2667.3099999999999 2012-08-08T09:52:50Z 2669.7199999999998 2012-08-08T09:53:01Z 2669.7199999999998 2012-08-08T09:53:02Z 2670.1999999999998 2012-08-08T09:53:07Z 2671.1599999999999 2012-08-08T09:53:12Z 2671.6399999999999 2012-08-08T09:53:14Z 2671.6399999999999 2012-08-08T09:53:28Z 2671.6399999999999 2012-08-08T09:53:40Z 2670.6799999999998 2012-08-08T09:53:53Z 2669.7199999999998 2012-08-08T09:53:56Z 2670.1999999999998 2012-08-08T09:53:59Z 2669.7199999999998 2012-08-08T09:54:13Z 2670.6799999999998 2012-08-08T09:54:21Z 2670.6799999999998 2012-08-08T09:54:32Z 2673.0799999999999 2012-08-08T09:54:44Z 2675.9699999999998 2012-08-08T09:54:51Z 2678.8499999999999 2012-08-08T09:55:04Z 2680.29 2012-08-08T09:55:11Z 2682.2199999999998 2012-08-08T09:55:23Z 2681.73 2012-08-08T09:55:24Z 2683.6599999999999 2012-08-08T09:55:30Z 2685.5799999999999 2012-08-08T09:55:43Z 2686.54 2012-08-08T09:55:57Z 2687.02 2012-08-08T09:56:11Z 2687.02 2012-08-08T09:56:17Z 2688.9400000000001 2012-08-08T09:56:33Z 2693.27 2012-08-08T09:56:46Z 2697.1199999999999 2012-08-08T09:57:00Z 2698.0799999999999 2012-08-08T09:57:12Z 2699.52 2012-08-08T09:57:26Z 2700 2012-08-08T09:57:39Z 2702.8800000000001 2012-08-08T09:57:54Z 2704.8099999999999 2012-08-08T09:58:09Z 2706.73 2012-08-08T09:58:22Z 2707.6900000000001 2012-08-08T09:58:25Z 2708.1700000000001 2012-08-08T09:58:37Z 2710.5700000000002 2012-08-08T09:58:49Z 2711.54 2012-08-08T09:58:53Z 2712.98 2012-08-08T09:59:05Z 2712.5 2012-08-08T09:59:19Z 2712.98 2012-08-08T09:59:30Z 2712.98 2012-08-08T09:59:47Z 2712.02 2012-08-08T10:00:02Z 2711.54 2012-08-08T10:00:03Z 2712.5 2012-08-08T10:00:18Z 2713.9400000000001 2012-08-08T10:00:28Z 2714.9000000000001 2012-08-08T10:00:32Z 2718.75 2012-08-08T10:00:43Z 2722.5900000000001 2012-08-08T10:00:56Z 2725.48 2012-08-08T10:01:08Z 2726.9200000000001 2012-08-08T10:01:20Z 2728.8400000000001 2012-08-08T10:01:32Z 2729.8000000000002 2012-08-08T10:01:43Z 2728.8400000000001 2012-08-08T10:01:54Z 2728.3600000000001 2012-08-08T10:02:05Z 2728.8400000000001 2012-08-08T10:02:17Z 2730.2800000000002 2012-08-08T10:02:29Z 2732.1999999999998 2012-08-08T10:02:43Z 2732.6799999999998 2012-08-08T10:02:47Z 2733.1700000000001 2012-08-08T10:03:01Z 2733.1700000000001 2012-08-08T10:03:12Z 2733.1700000000001 2012-08-08T10:03:26Z 2733.1700000000001 2012-08-08T10:03:37Z 2733.6500000000001 2012-08-08T10:03:48Z 2734.6100000000001 2012-08-08T10:04:03Z 2730.7600000000002 2012-08-08T10:04:15Z 2733.6500000000001 2012-08-08T10:04:29Z 2742.3000000000002 2012-08-08T10:04:40Z 2743.7399999999998 2012-08-08T10:04:42Z 2745.1799999999998 2012-08-08T10:04:51Z 2745.1799999999998 2012-08-08T10:05:04Z 2745.1799999999998 2012-08-08T10:05:16Z 2746.6199999999999 2012-08-08T10:05:35Z 2745.1799999999998 2012-08-08T10:05:50Z 2742.3000000000002 2012-08-08T10:06:03Z 2743.2600000000002 2012-08-08T10:06:18Z 2740.3800000000001 2012-08-08T10:06:33Z 2741.3400000000001 2012-08-08T10:06:51Z 2741.3400000000001 2012-08-08T10:07:03Z 2741.8200000000002 2012-08-08T10:07:25Z 2741.3400000000001 2012-08-08T10:07:46Z 2741.8200000000002 2012-08-08T10:08:05Z 2742.3000000000002 2012-08-08T10:08:27Z 2742.3000000000002 2012-08-08T10:08:53Z 2742.7800000000002 2012-08-08T10:09:06Z 2742.7800000000002 2012-08-08T10:09:20Z 2743.7399999999998 2012-08-08T10:09:32Z 2745.6599999999999 2012-08-08T10:09:46Z 2747.0999999999999 2012-08-08T10:10:00Z 2749.9899999999998 2012-08-08T10:10:13Z 2752.3899999999999 2012-08-08T10:10:26Z 2754.8000000000002 2012-08-08T10:10:41Z 2757.1999999999998 2012-08-08T10:10:52Z 2763.4499999999998 2012-08-08T10:11:07Z 2763.4499999999998 2012-08-08T10:11:20Z 2763.4499999999998 2012-08-08T10:11:32Z 2763.9299999999998 2012-08-08T10:11:47Z 2763.9299999999998 2012-08-08T10:12:02Z 2763.4499999999998 2012-08-08T10:12:21Z 2763.9299999999998 2012-08-08T10:12:39Z 2765.8499999999999 2012-08-08T10:12:50Z 2767.77 2012-08-08T10:13:02Z 2768.25 2012-08-08T10:13:05Z 2768.25 2012-08-08T10:13:09Z 2768.73 2012-08-08T10:13:14Z 2769.6999999999998 2012-08-08T10:13:28Z 2770.1799999999998 2012-08-08T10:13:41Z 2771.1399999999999 2012-08-08T10:13:55Z 2777.8699999999999 2012-08-08T10:14:09Z 2781.71 2012-08-08T10:14:20Z 2784.5999999999999 2012-08-08T10:14:32Z 2787.48 2012-08-08T10:14:44Z 2789.4000000000001 2012-08-08T10:14:57Z 2790.3600000000001 2012-08-08T10:15:09Z 2790.3600000000001 2012-08-08T10:15:24Z 2792.29 2012-08-08T10:15:38Z 2794.21 2012-08-08T10:15:49Z 2795.6500000000001 2012-08-08T10:16:02Z 2799.02 2012-08-08T10:16:13Z 2800.46 2012-08-08T10:16:27Z 2801.4200000000001 2012-08-08T10:16:52Z 2801.9000000000001 2012-08-08T10:17:07Z 2802.3800000000001 2012-08-08T10:17:26Z 2803.3400000000001 2012-08-08T10:17:47Z 2803.3400000000001 2012-08-08T10:17:52Z 2803.3400000000001 2012-08-08T10:17:54Z 2803.3400000000001 2012-08-08T10:18:05Z 2802.8600000000001 2012-08-08T10:18:26Z 2802.3800000000001 2012-08-08T10:18:29Z 2800.9400000000001 2012-08-08T10:18:32Z 2799.5 2012-08-08T10:18:37Z 2796.1300000000001 2012-08-08T10:18:43Z 2795.1700000000001 2012-08-08T10:18:46Z 2793.25 2012-08-08T10:18:56Z 2791.8099999999999 2012-08-08T10:18:59Z 2790.3600000000001 2012-08-08T10:19:09Z 2789.8800000000001 2012-08-08T10:19:17Z 2789.4000000000001 2012-08-08T10:19:26Z 2786.52 2012-08-08T10:19:39Z 2784.1199999999999 2012-08-08T10:19:51Z 2782.1900000000001 2012-08-08T10:20:00Z 2779.79 2012-08-08T10:20:12Z 2776.9099999999999 2012-08-08T10:20:24Z 2774.98 2012-08-08T10:20:33Z 2773.54 2012-08-08T10:20:38Z 2770.6599999999999 2012-08-08T10:20:48Z 2768.73 2012-08-08T10:20:57Z 2766.3299999999999 2012-08-08T10:21:04Z 2763.4499999999998 2012-08-08T10:21:12Z 2763.4499999999998 2012-08-08T10:21:16Z 2760.5599999999999 2012-08-08T10:21:29Z 2761.04 2012-08-08T10:21:44Z 2761.04 2012-08-08T10:21:45Z 2760.5599999999999 2012-08-08T10:21:47Z 2760.5599999999999 2012-08-08T10:21:49Z 2762 2012-08-08T10:22:01Z 2763.4499999999998 2012-08-08T10:22:12Z 2763.9299999999998 2012-08-08T10:22:14Z 2764.8899999999999 2012-08-08T10:22:29Z 2764.4099999999999 2012-08-08T10:22:38Z 2764.4099999999999 2012-08-08T10:22:42Z 2765.8499999999999 2012-08-08T10:22:55Z 2766.8099999999999 2012-08-08T10:23:06Z 2766.8099999999999 2012-08-08T10:23:14Z 2765.8499999999999 2012-08-08T10:23:19Z 2765.8499999999999 2012-08-08T10:23:21Z 2763.9299999999998 2012-08-08T10:23:36Z 2765.3699999999999 2012-08-08T10:23:41Z 2767.77 2012-08-08T10:23:54Z 2767.77 2012-08-08T10:24:07Z 2767.77 2012-08-08T10:24:10Z 2769.6999999999998 2012-08-08T10:24:20Z 2770.6599999999999 2012-08-08T10:24:31Z 2771.6199999999999 2012-08-08T10:24:44Z 2774.98 2012-08-08T10:24:57Z 2775.46 2012-08-08T10:25:09Z 2775.9400000000001 2012-08-08T10:25:12Z 2775.9400000000001 2012-08-08T10:25:16Z 2779.79 2012-08-08T10:25:31Z 2782.1900000000001 2012-08-08T10:25:37Z 2783.1500000000001 2012-08-08T10:25:44Z 2784.1199999999999 2012-08-08T10:25:48Z 2788.4400000000001 2012-08-08T10:26:02Z 2787.96 2012-08-08T10:26:15Z 2789.4000000000001 2012-08-08T10:26:26Z 2791.3299999999999 2012-08-08T10:26:39Z 2794.6900000000001 2012-08-08T10:26:50Z 2795.1700000000001 2012-08-08T10:27:08Z 2795.1700000000001 2012-08-08T10:27:29Z 2795.1700000000001 2012-08-08T10:27:46Z 2797.0900000000001 2012-08-08T10:28:07Z 2798.0500000000002 2012-08-08T10:28:30Z 2797.0900000000001 2012-08-08T10:28:38Z 2796.6100000000001 2012-08-08T10:28:52Z 2798.0500000000002 2012-08-08T10:29:03Z 2798.54 2012-08-08T10:29:05Z 2800.9400000000001 2012-08-08T10:29:17Z 2802.3800000000001 2012-08-08T10:29:26Z 2807.1900000000001 2012-08-08T10:29:39Z 2811.9899999999998 2012-08-08T10:29:53Z 2813.4400000000001 2012-08-08T10:30:05Z 2814.8800000000001 2012-08-08T10:30:20Z 2814.4000000000001 2012-08-08T10:30:21Z 2816.8000000000002 2012-08-08T10:30:35Z 2819.1999999999998 2012-08-08T10:30:50Z 2822.0900000000001 2012-08-08T10:31:03Z 2822.5700000000002 2012-08-08T10:31:06Z 2823.0500000000002 2012-08-08T10:31:08Z 2827.3699999999999 2012-08-08T10:31:23Z 2829.3000000000002 2012-08-08T10:31:33Z 2830.2600000000002 2012-08-08T10:31:45Z 2830.2600000000002 2012-08-08T10:31:46Z 2829.7800000000002 2012-08-08T10:31:58Z 2829.3000000000002 2012-08-08T10:32:09Z 2829.7800000000002 2012-08-08T10:32:20Z 2830.2600000000002 2012-08-08T10:32:31Z 2832.1799999999998 2012-08-08T10:32:43Z 2832.1799999999998 2012-08-08T10:32:50Z 2833.6199999999999 2012-08-08T10:32:58Z 2836.5100000000002 2012-08-08T10:33:12Z 2837.9499999999998 2012-08-08T10:33:23Z 2838.4299999999998 2012-08-08T10:33:27Z 2838.9099999999999 2012-08-08T10:33:30Z 2839.3899999999999 2012-08-08T10:33:37Z 2839.8699999999999 2012-08-08T10:33:52Z 2839.8699999999999 2012-08-08T10:33:53Z 2839.3899999999999 2012-08-08T10:33:56Z 2840.3499999999999 2012-08-08T10:34:00Z 2841.79 2012-08-08T10:34:05Z 2842.2800000000002 2012-08-08T10:34:08Z 2843.2399999999998 2012-08-08T10:34:21Z 2844.6799999999998 2012-08-08T10:34:33Z 2845.1599999999999 2012-08-08T10:34:36Z 2846.1199999999999 2012-08-08T10:34:49Z 2846.1199999999999 2012-08-08T10:34:58Z 2845.6399999999999 2012-08-08T10:35:14Z 2849.48 2012-08-08T10:35:26Z 2851.8899999999999 2012-08-08T10:35:40Z 2851.8899999999999 2012-08-08T10:35:44Z 2851.8899999999999 2012-08-08T10:35:56Z 2854.29 2012-08-08T10:36:10Z 2856.6900000000001 2012-08-08T10:36:22Z 2856.6900000000001 2012-08-08T10:36:26Z 2857.6599999999999 2012-08-08T10:36:41Z 2858.6199999999999 2012-08-08T10:36:54Z 2861.5 2012-08-08T10:37:08Z 2863.4200000000001 2012-08-08T10:37:23Z 2864.8699999999999 2012-08-08T10:37:37Z 2866.79 2012-08-08T10:37:49Z 2869.1900000000001 2012-08-08T10:38:01Z 2872.5599999999999 2012-08-08T10:38:16Z 2875.4400000000001 2012-08-08T10:38:30Z 2878.3200000000002 2012-08-08T10:38:45Z 2879.29 2012-08-08T10:38:59Z 2880.73 2012-08-08T10:39:13Z 2881.21 2012-08-08T10:39:26Z 2881.21 2012-08-08T10:39:38Z 2880.25 2012-08-08T10:39:54Z 2879.77 2012-08-08T10:40:06Z 2879.77 2012-08-08T10:40:22Z 2879.77 2012-08-08T10:40:37Z 2882.1700000000001 2012-08-08T10:40:49Z 2884.0900000000001 2012-08-08T10:41:01Z 2885.0500000000002 2012-08-08T10:41:14Z 2886.5 2012-08-08T10:41:26Z 2887.46 2012-08-08T10:41:31Z 2887.9400000000001 2012-08-08T10:41:41Z 2889.3800000000001 2012-08-08T10:41:53Z 2889.8600000000001 2012-08-08T10:42:09Z 2890.8200000000002 2012-08-08T10:42:37Z 2890.8200000000002 2012-08-08T10:42:38Z 2890.8200000000002 2012-08-08T10:42:40Z 2888.9000000000001 2012-08-08T10:42:53Z 2888.4200000000001 2012-08-08T10:43:09Z 2888.4200000000001 2012-08-08T10:43:12Z 2888.4200000000001 2012-08-08T10:43:26Z 2887.9400000000001 2012-08-08T10:43:44Z 2887.9400000000001 2012-08-08T10:43:45Z 2886.02 2012-08-08T10:43:55Z 2884.5700000000002 2012-08-08T10:44:12Z 2883.1300000000001 2012-08-08T10:44:17Z 2880.25 2012-08-08T10:44:29Z 2879.29 2012-08-08T10:44:40Z 2878.8099999999999 2012-08-08T10:44:51Z 2878.3200000000002 2012-08-08T10:44:57Z 2878.3200000000002 2012-08-08T10:45:11Z 2878.8099999999999 2012-08-08T10:45:16Z 2878.3200000000002 2012-08-08T10:45:31Z 2877.3600000000001 2012-08-08T10:45:36Z 2875.9200000000001 2012-08-08T10:45:42Z 2875.9200000000001 2012-08-08T10:45:44Z 2874 2012-08-08T10:45:49Z 2872.5599999999999 2012-08-08T10:45:54Z 2873.04 2012-08-08T10:46:02Z 2871.5999999999999 2012-08-08T10:46:16Z 2871.5999999999999 2012-08-08T10:46:23Z 2870.1500000000001 2012-08-08T10:46:38Z 2869.6700000000001 2012-08-08T10:46:47Z 2756.53515625 2757.359375 2758.38671875 2758.30859375 2758.3046875 2758.2578125 2758.59375 2759.46875 2806.23 2012-08-08T11:24:12Z 2805.2600000000002 2012-08-08T11:24:15Z 2804.7800000000002 2012-08-08T11:24:25Z 2804.3000000000002 2012-08-08T11:24:36Z 2802.3800000000001 2012-08-08T11:24:47Z 2799.98 2012-08-08T11:24:57Z 2799.98 2012-08-08T11:25:00Z 2798.54 2012-08-08T11:25:13Z 2794.6900000000001 2012-08-08T11:25:27Z 2791.8099999999999 2012-08-08T11:25:38Z 2790.3600000000001 2012-08-08T11:25:47Z 2788.9200000000001 2012-08-08T11:25:59Z 2789.4000000000001 2012-08-08T11:26:12Z 2789.4000000000001 2012-08-08T11:26:20Z 2786.04 2012-08-08T11:26:33Z 2781.71 2012-08-08T11:26:46Z 2780.27 2012-08-08T11:26:59Z 2779.3099999999999 2012-08-08T11:27:06Z 2779.3099999999999 2012-08-08T11:27:11Z 2776.9099999999999 2012-08-08T11:27:20Z 2773.0599999999999 2012-08-08T11:27:31Z 2774.02 2012-08-08T11:27:42Z 2773.0599999999999 2012-08-08T11:28:00Z 2771.1399999999999 2012-08-08T11:28:13Z 2770.6599999999999 2012-08-08T11:28:15Z 2767.29 2012-08-08T11:28:27Z 2762 2012-08-08T11:28:41Z 2758.6399999999999 2012-08-08T11:28:53Z 2758.6399999999999 2012-08-08T11:29:03Z 2759.1199999999999 2012-08-08T11:29:21Z 2758.1599999999999 2012-08-08T11:29:27Z 2754.8000000000002 2012-08-08T11:29:40Z 2751.4299999999998 2012-08-08T11:29:54Z 2750.9499999999998 2012-08-08T11:30:02Z 2749.0300000000002 2012-08-08T11:30:14Z 2749.0300000000002 2012-08-08T11:30:23Z 2748.5500000000002 2012-08-08T11:30:34Z 2747.0999999999999 2012-08-08T11:30:44Z 2746.6199999999999 2012-08-08T11:30:55Z 2746.1399999999999 2012-08-08T11:31:01Z 2744.2199999999998 2012-08-08T11:31:10Z 2743.7399999999998 2012-08-08T11:31:19Z 2743.7399999999998 2012-08-08T11:31:22Z 2744.6999999999998 2012-08-08T11:31:25Z 2744.6999999999998 2012-08-08T11:31:30Z 2744.6999999999998 2012-08-08T11:31:40Z 2744.6999999999998 2012-08-08T11:31:51Z 2745.6599999999999 2012-08-08T11:31:56Z 2747.0999999999999 2012-08-08T11:32:09Z 2749.0300000000002 2012-08-08T11:32:19Z 2749.0300000000002 2012-08-08T11:32:36Z 2776.48046875 2748.0700000000002 2012-08-08T11:33:11Z 2749.0300000000002 2012-08-08T11:33:32Z 2750.9499999999998 2012-08-08T11:34:38Z 2751.9099999999999 2012-08-08T11:35:09Z 2751.4299999999998 2012-08-08T11:36:17Z 2750.4699999999998 2012-08-08T11:36:48Z 2750.4699999999998 2012-08-08T11:37:19Z 2749.9899999999998 2012-08-08T11:37:40Z 2749.9899999999998 2012-08-08T11:39:19Z 2751.4299999999998 2012-08-08T11:40:43Z 2751.4299999999998 2012-08-08T11:41:26Z 2750.9499999999998 2012-08-08T11:42:03Z 2751.4299999999998 2012-08-08T11:42:41Z 2750.9499999999998 2012-08-08T11:43:22Z 2750.9499999999998 2012-08-08T11:43:48Z 2750.9499999999998 2012-08-08T13:17:48Z 2750.9499999999998 2012-08-08T13:17:58Z 2751.9099999999999 2012-08-08T13:18:03Z 2753.3499999999999 2012-08-08T13:18:15Z 2753.8299999999999 2012-08-08T13:18:18Z 2753.8299999999999 2012-08-08T13:18:22Z 2754.3099999999999 2012-08-08T13:18:30Z 2754.8000000000002 2012-08-08T13:18:41Z 2754.8000000000002 2012-08-08T13:18:42Z 2755.2800000000002 2012-08-08T13:18:47Z 2753.8299999999999 2012-08-08T13:18:58Z 2751.4299999999998 2012-08-08T13:19:11Z 2750.4699999999998 2012-08-08T13:19:19Z 2749.0300000000002 2012-08-08T13:19:31Z 2747.5900000000001 2012-08-08T13:19:40Z 2746.1399999999999 2012-08-08T13:19:50Z 2745.1799999999998 2012-08-08T13:19:55Z 2745.1799999999998 2012-08-08T13:20:02Z 2745.1799999999998 2012-08-08T13:20:05Z 2743.7399999999998 2012-08-08T13:20:17Z 2743.7399999999998 2012-08-08T13:20:29Z 2743.2600000000002 2012-08-08T13:20:31Z 2743.2600000000002 2012-08-08T13:20:34Z 2743.2600000000002 2012-08-08T13:20:37Z 2743.7399999999998 2012-08-08T13:20:50Z 2742.7800000000002 2012-08-08T13:20:59Z 2743.2600000000002 2012-08-08T13:21:12Z 2743.2600000000002 2012-08-08T13:21:14Z 2743.7399999999998 2012-08-08T13:21:25Z 2743.7399999999998 2012-08-08T13:21:26Z 2742.3000000000002 2012-08-08T13:21:35Z 2740.8600000000001 2012-08-08T13:21:45Z 2739.8899999999999 2012-08-08T13:21:50Z 2740.3800000000001 2012-08-08T13:21:58Z 2740.8600000000001 2012-08-08T13:22:12Z 2740.3800000000001 2012-08-08T13:22:25Z 2740.8600000000001 2012-08-08T13:22:48Z 2741.3400000000001 2012-08-08T13:23:13Z 2742.7800000000002 2012-08-08T13:23:19Z 2742.7800000000002 2012-08-08T13:23:23Z 2742.7800000000002 2012-08-08T13:23:31Z 2742.7800000000002 2012-08-08T13:23:33Z 2742.7800000000002 2012-08-08T13:23:35Z 2740.8600000000001 2012-08-08T13:23:47Z 2741.3400000000001 2012-08-08T13:23:49Z 2740.3800000000001 2012-08-08T13:23:54Z 2739.8899999999999 2012-08-08T13:24:02Z 2738.9299999999998 2012-08-08T13:24:12Z 2738.9299999999998 2012-08-08T13:24:15Z 2741.3400000000001 2012-08-08T13:24:24Z 2741.3400000000001 2012-08-08T13:24:36Z 2742.3000000000002 2012-08-08T13:24:43Z 2743.2600000000002 2012-08-08T13:24:55Z 2746.1399999999999 2012-08-08T13:25:06Z 2747.5900000000001 2012-08-08T13:25:19Z 2747.5900000000001 2012-08-08T13:25:20Z 2749.0300000000002 2012-08-08T13:25:32Z 2749.9899999999998 2012-08-08T13:25:42Z 2754.3099999999999 2012-08-08T13:25:56Z 2756.2399999999998 2012-08-08T13:26:01Z 2760.5599999999999 2012-08-08T13:26:14Z 2764.4099999999999 2012-08-08T13:26:25Z 2767.77 2012-08-08T13:26:38Z 2768.73 2012-08-08T13:26:47Z 2769.21 2012-08-08T13:26:50Z 2769.21 2012-08-08T13:26:53Z 2770.6599999999999 2012-08-08T13:27:07Z 2770.1799999999998 2012-08-08T13:27:21Z 2769.6999999999998 2012-08-08T13:27:25Z 2769.21 2012-08-08T13:27:35Z 2768.25 2012-08-08T13:27:47Z 2768.25 2012-08-08T13:27:59Z 2767.29 2012-08-08T13:28:18Z 2767.29 2012-08-08T13:28:34Z 2768.25 2012-08-08T13:28:40Z 2769.21 2012-08-08T13:28:52Z 2770.6599999999999 2012-08-08T13:29:03Z 2770.1799999999998 2012-08-08T13:29:11Z 2769.6999999999998 2012-08-08T13:29:23Z 2769.6999999999998 2012-08-08T13:29:42Z 2769.6999999999998 2012-08-08T13:29:58Z 2769.6999999999998 2012-08-08T13:30:12Z 2769.21 2012-08-08T13:30:27Z 2769.6999999999998 2012-08-08T13:30:49Z 2769.6999999999998 2012-08-08T13:31:04Z 2769.6999999999998 2012-08-08T13:31:08Z 2769.6999999999998 2012-08-08T13:31:12Z 2768.73 2012-08-08T13:31:23Z 2768.25 2012-08-08T13:31:34Z 2768.25 2012-08-08T13:31:35Z 2768.25 2012-08-08T13:31:43Z 2767.77 2012-08-08T13:31:54Z 2763.4499999999998 2012-08-08T13:32:11Z 2759.5999999999999 2012-08-08T13:32:21Z 2755.2800000000002 2012-08-08T13:32:33Z 2754.8000000000002 2012-08-08T13:32:40Z 2754.3099999999999 2012-08-08T13:32:44Z 2753.3499999999999 2012-08-08T13:32:53Z 2752.8699999999999 2012-08-08T13:33:04Z 2753.3499999999999 2012-08-08T13:33:17Z 2751.9099999999999 2012-08-08T13:33:27Z 2750.9499999999998 2012-08-08T13:33:38Z 2746.1399999999999 2012-08-08T13:33:50Z 2743.2600000000002 2012-08-08T13:33:56Z 2737.9699999999998 2012-08-08T13:34:06Z 2736.5300000000002 2012-08-08T13:34:16Z 2732.6799999999998 2012-08-08T13:34:28Z 2730.7600000000002 2012-08-08T13:34:37Z 2728.3600000000001 2012-08-08T13:34:41Z 2727.8800000000001 2012-08-08T13:34:55Z 2724.5100000000002 2012-08-08T13:35:06Z 2723.0700000000002 2012-08-08T13:35:17Z 2721.6300000000001 2012-08-08T13:35:27Z 2720.1900000000001 2012-08-08T13:35:38Z 2718.27 2012-08-08T13:35:49Z 2714.9000000000001 2012-08-08T13:36:01Z 2711.0599999999999 2012-08-08T13:36:13Z 2703.3600000000001 2012-08-08T13:36:26Z 2690.3899999999999 2012-08-08T13:36:44Z 2696.6399999999999 2012-08-08T13:37:10Z 2696.6399999999999 2012-08-08T13:37:14Z 2695.1900000000001 2012-08-08T13:37:24Z 2692.79 2012-08-08T13:37:31Z 2691.8299999999999 2012-08-08T13:37:39Z 2690.3899999999999 2012-08-08T13:37:47Z 2688.46 2012-08-08T13:37:52Z 2688.9400000000001 2012-08-08T13:37:57Z 2689.4299999999998 2012-08-08T13:38:08Z 2689.4299999999998 2012-08-08T13:38:09Z 2688.9400000000001 2012-08-08T13:38:13Z 2688.9400000000001 2012-08-08T13:38:25Z 2688.46 2012-08-08T13:38:36Z 2688.46 2012-08-08T13:38:37Z 2687.02 2012-08-08T13:38:50Z 2684.6199999999999 2012-08-08T13:38:59Z 2681.25 2012-08-08T13:39:11Z 2679.3299999999999 2012-08-08T13:39:24Z 2675.9699999999998 2012-08-08T13:39:35Z 2672.1199999999999 2012-08-08T13:39:47Z 2671.6399999999999 2012-08-08T13:39:49Z 2667.3099999999999 2012-08-08T13:40:01Z 2665.3899999999999 2012-08-08T13:40:12Z 2662.0300000000002 2012-08-08T13:40:22Z 2660.1100000000001 2012-08-08T13:40:34Z 2660.1100000000001 2012-08-08T13:40:42Z 2660.1100000000001 2012-08-08T13:40:48Z 2660.5900000000001 2012-08-08T13:41:01Z 2660.1100000000001 2012-08-08T13:41:09Z 2659.1399999999999 2012-08-08T13:41:13Z 2657.6999999999998 2012-08-08T13:41:27Z 2657.6999999999998 2012-08-08T13:41:39Z 2656.2600000000002 2012-08-08T13:41:53Z 2655.7800000000002 2012-08-08T13:42:04Z 2654.3400000000001 2012-08-08T13:42:19Z 2652.4200000000001 2012-08-08T13:42:30Z 2652.4200000000001 2012-08-08T13:42:41Z 2652.4200000000001 2012-08-08T13:42:43Z 2651.4499999999998 2012-08-08T13:42:47Z 2638.96 2012-08-08T13:42:59Z 2632.71 2012-08-08T13:43:08Z 2629.8200000000002 2012-08-08T13:43:22Z 2626.9400000000001 2012-08-08T13:43:33Z 2626.46 2012-08-08T13:43:34Z 2622.1300000000001 2012-08-08T13:43:44Z 2617.8099999999999 2012-08-08T13:43:55Z 2613.96 2012-08-08T13:44:05Z 2610.1199999999999 2012-08-08T13:44:17Z 2609.6399999999999 2012-08-08T13:44:20Z 2606.27 2012-08-08T13:44:32Z 2605.79 2012-08-08T13:44:43Z 2604.3499999999999 2012-08-08T13:44:51Z 2603.8699999999999 2012-08-08T13:45:02Z 2602.4299999999998 2012-08-08T13:45:11Z 2599.54 2012-08-08T13:45:24Z 2599.54 2012-08-08T13:45:33Z 2600.02 2012-08-08T13:45:35Z 2600.5 2012-08-08T13:45:47Z 2597.6199999999999 2012-08-08T13:45:57Z 2594.7399999999998 2012-08-08T13:46:08Z 2592.3299999999999 2012-08-08T13:46:17Z 2589.4499999999998 2012-08-08T13:46:27Z 2584.1599999999999 2012-08-08T13:46:39Z 2584.1599999999999 2012-08-08T13:46:41Z 2584.1599999999999 2012-08-08T13:46:43Z 2582.7199999999998 2012-08-08T13:46:54Z 2580.8000000000002 2012-08-08T13:47:05Z 2579.8400000000001 2012-08-08T13:47:16Z 2579.3499999999999 2012-08-08T13:47:21Z 2577.4299999999998 2012-08-08T13:47:33Z 2577.9099999999999 2012-08-08T13:47:39Z 2579.8400000000001 2012-08-08T13:47:51Z 2580.3200000000002 2012-08-08T13:47:55Z 2578.3899999999999 2012-08-08T13:48:07Z 2577.9099999999999 2012-08-08T13:48:18Z 2578.3899999999999 2012-08-08T13:48:20Z 2578.3899999999999 2012-08-08T13:48:24Z 2575.9899999999998 2012-08-08T13:48:33Z 2571.1799999999998 2012-08-08T13:48:44Z 2564.9299999999998 2012-08-08T13:48:55Z 2563.9699999999998 2012-08-08T13:49:01Z 2555.8000000000002 2012-08-08T13:49:09Z 2553.4000000000001 2012-08-08T13:49:22Z 2550.5100000000002 2012-08-08T13:49:34Z 2548.1100000000001 2012-08-08T13:49:44Z 2544.27 2012-08-08T13:49:56Z 2543.3099999999999 2012-08-08T13:50:02Z 2539.46 2012-08-08T13:50:14Z 2537.0599999999999 2012-08-08T13:50:22Z 2534.1700000000001 2012-08-08T13:50:38Z 2533.6900000000001 2012-08-08T13:50:47Z 2531.77 2012-08-08T13:50:56Z 2531.77 2012-08-08T13:51:08Z 2529.3699999999999 2012-08-08T13:51:18Z 2525.04 2012-08-08T13:51:27Z 2522.6399999999999 2012-08-08T13:51:38Z 2521.6799999999998 2012-08-08T13:51:46Z 2516.8699999999999 2012-08-08T13:51:57Z 2509.6599999999999 2012-08-08T13:52:08Z 2507.2600000000002 2012-08-08T13:52:20Z 2506.77 2012-08-08T13:52:22Z 2503.8899999999999 2012-08-08T13:52:28Z 2503.4099999999999 2012-08-08T13:52:34Z 2503.4099999999999 2012-08-08T13:52:47Z 2501.0100000000002 2012-08-08T13:52:54Z 2496.1999999999998 2012-08-08T13:53:04Z 2494.2800000000002 2012-08-08T13:53:11Z 2491.3899999999999 2012-08-08T13:53:22Z 2486.5900000000001 2012-08-08T13:53:36Z 2486.5900000000001 2012-08-08T13:53:41Z 2487.5500000000002 2012-08-08T13:53:53Z 2487.5500000000002 2012-08-08T13:53:58Z 2488.0300000000002 2012-08-08T13:54:00Z 2490.4299999999998 2012-08-08T13:54:09Z 2493.8000000000002 2012-08-08T13:54:19Z 2496.1999999999998 2012-08-08T13:54:30Z 2497.6399999999999 2012-08-08T13:54:47Z 2501.9699999999998 2012-08-08T13:54:55Z 2494.2800000000002 2012-08-08T13:55:06Z 2490.4299999999998 2012-08-08T13:55:15Z 2487.5500000000002 2012-08-08T13:55:21Z 2484.1799999999998 2012-08-08T13:55:29Z 2478.9000000000001 2012-08-08T13:55:41Z 2475.5300000000002 2012-08-08T13:55:51Z 2474.0900000000001 2012-08-08T13:55:58Z 2472.1700000000001 2012-08-08T13:56:09Z 2472.1700000000001 2012-08-08T13:56:19Z 2473.1300000000001 2012-08-08T13:56:29Z 2473.6100000000001 2012-08-08T13:56:31Z 2473.6100000000001 2012-08-08T13:56:34Z 2473.1300000000001 2012-08-08T13:56:43Z 2471.21 2012-08-08T13:56:49Z 2469.2800000000002 2012-08-08T13:56:59Z 2467.3600000000001 2012-08-08T13:57:07Z 2466.4000000000001 2012-08-08T13:57:10Z 2465.9200000000001 2012-08-08T13:57:13Z 2464.96 2012-08-08T13:57:17Z 2461.5900000000001 2012-08-08T13:57:27Z 2460.6300000000001 2012-08-08T13:57:30Z 2457.27 2012-08-08T13:57:41Z 2455.3400000000001 2012-08-08T13:57:51Z 2452.9400000000001 2012-08-08T13:58:02Z 2451.5 2012-08-08T13:58:11Z 2450.0599999999999 2012-08-08T13:58:17Z 2450.0599999999999 2012-08-08T13:58:26Z 2449.0999999999999 2012-08-08T13:58:36Z 2447.6500000000001 2012-08-08T13:58:47Z 2447.1700000000001 2012-08-08T13:58:50Z 2447.6500000000001 2012-08-08T13:58:52Z 2446.21 2012-08-08T13:59:02Z 2445.73 2012-08-08T13:59:06Z 2444.77 2012-08-08T13:59:08Z 2441.4099999999999 2012-08-08T13:59:18Z 2439 2012-08-08T13:59:28Z 2439 2012-08-08T13:59:33Z 2436.5999999999999 2012-08-08T13:59:43Z 2434.6799999999998 2012-08-08T13:59:52Z 2434.1999999999998 2012-08-08T14:00:01Z 2432.75 2012-08-08T14:00:10Z 2431.79 2012-08-08T14:00:16Z 2431.79 2012-08-08T14:00:18Z 2430.8299999999999 2012-08-08T14:00:27Z 2431.3099999999999 2012-08-08T14:00:36Z 2431.3099999999999 2012-08-08T14:00:37Z 2429.8699999999999 2012-08-08T14:00:49Z 2429.8699999999999 2012-08-08T14:00:50Z 2433.23 2012-08-08T14:01:00Z 2434.1999999999998 2012-08-08T14:01:09Z 2433.71 2012-08-08T14:01:11Z 2434.6799999999998 2012-08-08T14:01:15Z 2432.75 2012-08-08T14:01:26Z 2429.3899999999999 2012-08-08T14:01:31Z 2427.9499999999998 2012-08-08T14:01:43Z 2428.9099999999999 2012-08-08T14:01:52Z 2428.4299999999998 2012-08-08T14:01:58Z 2426.5 2012-08-08T14:02:07Z 2425.0599999999999 2012-08-08T14:02:14Z 2425.0599999999999 2012-08-08T14:02:18Z 2425.0599999999999 2012-08-08T14:02:29Z 2425.54 2012-08-08T14:02:36Z 2426.5 2012-08-08T14:02:46Z 2427.9499999999998 2012-08-08T14:02:54Z 2432.27 2012-08-08T14:03:05Z 2432.75 2012-08-08T14:03:15Z 2433.23 2012-08-08T14:03:23Z 2432.75 2012-08-08T14:03:30Z 2431.79 2012-08-08T14:03:40Z 2432.75 2012-08-08T14:03:42Z 2432.27 2012-08-08T14:03:51Z 2432.27 2012-08-08T14:03:55Z 2433.71 2012-08-08T14:04:03Z 2434.1999999999998 2012-08-08T14:04:09Z 2435.1599999999999 2012-08-08T14:04:12Z 2436.5999999999999 2012-08-08T14:04:17Z 2436.5999999999999 2012-08-08T14:04:24Z 2436.5999999999999 2012-08-08T14:04:28Z 2435.1599999999999 2012-08-08T14:04:33Z 2431.3099999999999 2012-08-08T14:04:45Z 2426.9899999999998 2012-08-08T14:04:57Z 2423.6199999999999 2012-08-08T14:05:08Z 2422.1799999999998 2012-08-08T14:05:20Z 2419.3000000000002 2012-08-08T14:05:32Z 2417.3699999999999 2012-08-08T14:05:37Z 2415.9299999999998 2012-08-08T14:05:40Z 2414.0100000000002 2012-08-08T14:05:45Z 2413.0500000000002 2012-08-08T14:05:47Z 2408.2399999999998 2012-08-08T14:05:55Z 2405.3600000000001 2012-08-08T14:06:06Z 2403.4299999999998 2012-08-08T14:06:15Z 2403.4299999999998 2012-08-08T14:06:17Z 2401.5100000000002 2012-08-08T14:06:22Z 2401.0300000000002 2012-08-08T14:06:32Z 2401.0300000000002 2012-08-08T14:06:42Z 2400.5500000000002 2012-08-08T14:06:47Z 2401.9899999999998 2012-08-08T14:06:59Z 2400.5500000000002 2012-08-08T14:07:10Z 2399.5900000000001 2012-08-08T14:07:22Z 2399.1100000000001 2012-08-08T14:07:34Z 2399.1100000000001 2012-08-08T14:07:38Z 2399.1100000000001 2012-08-08T14:07:48Z 2399.1100000000001 2012-08-08T14:07:58Z 2398.1500000000001 2012-08-08T14:08:09Z 2398.1500000000001 2012-08-08T14:08:18Z 2396.6999999999998 2012-08-08T14:08:28Z 2395.7399999999998 2012-08-08T14:08:37Z 2395.2600000000002 2012-08-08T14:08:39Z 2394.7800000000002 2012-08-08T14:08:49Z 2394.3000000000002 2012-08-08T14:09:00Z 2392.3800000000001 2012-08-08T14:09:05Z 2391.4200000000001 2012-08-08T14:09:07Z 2391.4200000000001 2012-08-08T14:09:10Z 2392.3800000000001 2012-08-08T14:09:16Z 2393.3400000000001 2012-08-08T14:09:20Z 2393.8200000000002 2012-08-08T14:09:23Z 2392.8600000000001 2012-08-08T14:09:27Z 2388.5300000000002 2012-08-08T14:09:37Z 2389.9699999999998 2012-08-08T14:09:47Z 2391.4200000000001 2012-08-08T14:09:55Z 2395.2600000000002 2012-08-08T14:10:05Z 2394.3000000000002 2012-08-08T14:10:10Z 2393.3400000000001 2012-08-08T14:10:12Z 2391.4200000000001 2012-08-08T14:10:23Z 2390.9400000000001 2012-08-08T14:10:31Z 2390.46 2012-08-08T14:10:40Z 2389.0100000000002 2012-08-08T14:10:51Z 2387.0900000000001 2012-08-08T14:11:00Z 2386.6100000000001 2012-08-08T14:11:05Z 2385.6500000000001 2012-08-08T14:11:15Z 2385.1700000000001 2012-08-08T14:11:25Z 2384.6900000000001 2012-08-08T14:11:31Z 2381.8000000000002 2012-08-08T14:11:34Z 2381.8000000000002 2012-08-08T14:11:46Z 2381.8000000000002 2012-08-08T14:11:47Z 2381.8000000000002 2012-08-08T14:11:56Z 2378.4400000000001 2012-08-08T14:12:04Z 2377.48 2012-08-08T14:12:13Z 2377.48 2012-08-08T14:12:17Z 2375.5500000000002 2012-08-08T14:12:20Z 2372.6700000000001 2012-08-08T14:12:30Z 2372.1900000000001 2012-08-08T14:12:31Z 2370.27 2012-08-08T14:12:40Z 2368.8299999999999 2012-08-08T14:12:48Z 2367.3800000000001 2012-08-08T14:12:51Z 2364.5 2012-08-08T14:13:02Z 2363.0599999999999 2012-08-08T14:13:07Z 2362.5799999999999 2012-08-08T14:13:13Z 2362.0999999999999 2012-08-08T14:13:16Z 2361.1399999999999 2012-08-08T14:13:20Z 2359.6900000000001 2012-08-08T14:13:32Z 2356.3299999999999 2012-08-08T14:13:42Z 2354.4099999999999 2012-08-08T14:13:53Z 2354.8899999999999 2012-08-08T14:13:58Z 2353.9299999999998 2012-08-08T14:14:06Z 2353.4400000000001 2012-08-08T14:14:12Z 2353.4400000000001 2012-08-08T14:14:14Z 2352.96 2012-08-08T14:14:27Z 2351.52 2012-08-08T14:14:37Z 2351.52 2012-08-08T14:14:41Z 2351.04 2012-08-08T14:14:47Z 2350.5599999999999 2012-08-08T14:14:55Z 2350.5599999999999 2012-08-08T14:14:57Z 2350.0799999999999 2012-08-08T14:15:09Z 2350.0799999999999 2012-08-08T14:15:13Z 2350.0799999999999 2012-08-08T14:15:16Z 2350.0799999999999 2012-08-08T14:15:26Z 2350.0799999999999 2012-08-08T14:15:33Z 2350.0799999999999 2012-08-08T14:15:44Z 2350.0799999999999 2012-08-08T14:15:56Z 2350.0799999999999 2012-08-08T14:15:58Z 2350.0799999999999 2012-08-08T14:16:03Z 2350.0799999999999 2012-08-08T14:16:14Z 2350.5599999999999 2012-08-08T14:16:21Z 2339.9899999999998 2012-08-08T14:16:25Z 2329.4099999999999 2012-08-08T14:16:31Z 2319.8000000000002 2012-08-08T14:16:45Z 2319.3200000000002 2012-08-08T14:16:47Z 2319.3200000000002 2012-08-08T14:16:49Z 2318.3600000000001 2012-08-08T14:16:52Z 2317.8800000000001 2012-08-08T14:16:56Z 2315.4699999999998 2012-08-08T14:17:06Z 2313.0700000000002 2012-08-08T14:17:11Z 2302.4899999999998 2012-08-08T14:17:22Z 2303.46 2012-08-08T14:17:31Z 2298.1700000000001 2012-08-08T14:17:41Z 2297.6900000000001 2012-08-08T14:17:42Z 2297.6900000000001 2012-08-08T14:17:51Z 2296.25 2012-08-08T14:17:56Z 2296.25 2012-08-08T14:18:04Z 2294.3200000000002 2012-08-08T14:18:13Z 2292.8800000000001 2012-08-08T14:18:18Z 2293.3600000000001 2012-08-08T14:18:23Z 2293.3600000000001 2012-08-08T14:18:27Z 2297.6900000000001 2012-08-08T14:18:36Z 2299.6100000000001 2012-08-08T14:18:46Z 2298.6500000000001 2012-08-08T14:18:55Z 2296.25 2012-08-08T14:19:12Z 2294.8000000000002 2012-08-08T14:19:17Z 2293.3600000000001 2012-08-08T14:19:27Z 2291.4400000000001 2012-08-08T14:19:36Z 2289.52 2012-08-08T14:19:46Z 2289.52 2012-08-08T14:20:17Z 2289.52 2012-08-08T14:20:19Z 2289.04 2012-08-08T14:20:32Z 2288.5599999999999 2012-08-08T14:20:41Z 2289.52 2012-08-08T14:20:57Z 2288.0799999999999 2012-08-08T14:21:15Z 2287.5900000000001 2012-08-08T14:21:36Z 2287.1100000000001 2012-08-08T14:21:49Z 2287.5900000000001 2012-08-08T14:22:00Z 2290 2012-08-08T14:22:08Z 2290.48 2012-08-08T14:22:10Z 2290.48 2012-08-08T14:22:14Z 2290.96 2012-08-08T14:22:17Z 2291.9200000000001 2012-08-08T14:22:29Z 2290.96 2012-08-08T14:22:41Z 2289.04 2012-08-08T14:23:03Z 2288.5599999999999 2012-08-08T14:23:25Z 2287.1100000000001 2012-08-08T14:23:39Z 2288.0799999999999 2012-08-08T14:23:59Z 2288.0799999999999 2012-08-08T14:24:23Z 2287.1100000000001 2012-08-08T14:24:43Z 2285.6700000000001 2012-08-08T14:24:53Z 2285.1900000000001 2012-08-08T14:25:06Z 2284.71 2012-08-08T14:25:08Z 2282.3099999999999 2012-08-08T14:25:19Z 2280.8699999999999 2012-08-08T14:25:28Z 2280.3800000000001 2012-08-08T14:25:37Z 2279.9000000000001 2012-08-08T14:25:42Z 2277.98 2012-08-08T14:25:50Z 2276.54 2012-08-08T14:25:56Z 2274.1399999999999 2012-08-08T14:26:08Z 2273.6599999999999 2012-08-08T14:26:09Z 2272.6900000000001 2012-08-08T14:26:11Z 2271.73 2012-08-08T14:26:16Z 2270.77 2012-08-08T14:26:20Z 2269.3299999999999 2012-08-08T14:26:28Z 2265.48 2012-08-08T14:26:37Z 2264.04 2012-08-08T14:26:41Z 2262.5999999999999 2012-08-08T14:26:44Z 2262.1199999999999 2012-08-08T14:26:46Z 2260.6799999999998 2012-08-08T14:26:59Z 2260.6799999999998 2012-08-08T14:27:00Z 2259.7199999999998 2012-08-08T14:27:12Z 2256.8299999999999 2012-08-08T14:27:22Z 2253.9499999999998 2012-08-08T14:27:31Z 2253.4699999999998 2012-08-08T14:27:39Z 2252.5100000000002 2012-08-08T14:27:50Z 2251.0599999999999 2012-08-08T14:28:01Z 2251.0599999999999 2012-08-08T14:28:06Z 2247.6999999999998 2012-08-08T14:28:17Z 2246.7399999999998 2012-08-08T14:28:21Z 2244.8200000000002 2012-08-08T14:28:30Z 2242.4099999999999 2012-08-08T14:28:41Z 2240.4899999999998 2012-08-08T14:28:47Z 2235.6799999999998 2012-08-08T14:28:57Z 2232.8000000000002 2012-08-08T14:29:09Z 2232.8000000000002 2012-08-08T14:29:20Z 2229.9200000000001 2012-08-08T14:29:31Z 2228.4699999999998 2012-08-08T14:29:40Z 2227.9899999999998 2012-08-08T14:29:51Z 2226.5500000000002 2012-08-08T14:30:00Z 2224.6300000000001 2012-08-08T14:30:22Z 2228.4699999999998 2012-08-08T14:30:48Z 2228.9499999999998 2012-08-08T14:31:02Z 2227.9899999999998 2012-08-08T14:31:11Z 2227.0300000000002 2012-08-08T14:31:22Z 2224.6300000000001 2012-08-08T14:31:34Z 2224.1500000000001 2012-08-08T14:31:45Z 2223.6700000000001 2012-08-08T14:31:48Z 2223.1900000000001 2012-08-08T14:31:52Z 2222.71 2012-08-08T14:32:01Z 2222.2199999999998 2012-08-08T14:32:10Z 2220.7800000000002 2012-08-08T14:32:22Z 2220.7800000000002 2012-08-08T14:32:26Z 2219.8200000000002 2012-08-08T14:32:29Z 2218.3800000000001 2012-08-08T14:32:35Z 2216.9400000000001 2012-08-08T14:32:39Z 2216.46 2012-08-08T14:32:41Z 2216.46 2012-08-08T14:32:44Z 2216.9400000000001 2012-08-08T14:32:48Z 2216.46 2012-08-08T14:32:53Z 2216.9400000000001 2012-08-08T14:32:56Z 2215.5 2012-08-08T14:33:10Z 2215.5 2012-08-08T14:33:12Z 2211.1700000000001 2012-08-08T14:33:20Z 2208.29 2012-08-08T14:33:33Z 2206.3600000000001 2012-08-08T14:33:44Z 2205.4000000000001 2012-08-08T14:33:50Z 2203 2012-08-08T14:33:58Z 2201.5599999999999 2012-08-08T14:34:06Z 2199.6300000000001 2012-08-08T14:34:09Z 2195.79 2012-08-08T14:34:19Z 2194.3499999999999 2012-08-08T14:34:29Z 2194.3499999999999 2012-08-08T14:34:31Z 2192.9000000000001 2012-08-08T14:34:42Z 2189.54 2012-08-08T14:34:50Z 2189.0599999999999 2012-08-08T14:34:59Z 2188.5799999999999 2012-08-08T14:35:01Z 2188.0999999999999 2012-08-08T14:35:07Z 2185.6900000000001 2012-08-08T14:35:17Z 2182.3299999999999 2012-08-08T14:35:30Z 2181.8499999999999 2012-08-08T14:35:33Z 2180.8899999999999 2012-08-08T14:35:43Z 2179.9299999999998 2012-08-08T14:35:54Z 2179.4499999999998 2012-08-08T14:35:55Z 2176.0799999999999 2012-08-08T14:36:03Z 2175.1199999999999 2012-08-08T14:36:08Z 2175.1199999999999 2012-08-08T14:36:10Z 2175.1199999999999 2012-08-08T14:36:21Z 2173.1999999999998 2012-08-08T14:36:29Z 2171.27 2012-08-08T14:36:37Z 2169.3499999999999 2012-08-08T14:36:49Z 2166.9499999999998 2012-08-08T14:37:00Z 2165.9899999999998 2012-08-08T14:37:11Z 2164.5500000000002 2012-08-08T14:37:21Z 2163.5799999999999 2012-08-08T14:37:27Z 2162.1399999999999 2012-08-08T14:37:38Z 2161.6599999999999 2012-08-08T14:37:49Z 2162.1399999999999 2012-08-08T14:37:57Z 2162.1399999999999 2012-08-08T14:38:00Z 2157.8200000000002 2012-08-08T14:38:11Z 2156.8600000000001 2012-08-08T14:38:16Z 2152.5300000000002 2012-08-08T14:38:30Z 2150.1300000000001 2012-08-08T14:38:34Z 2149.6500000000001 2012-08-08T14:38:44Z 2149.1599999999999 2012-08-08T14:38:55Z 2149.1599999999999 2012-08-08T14:38:58Z 2147.7199999999998 2012-08-08T14:39:11Z 2146.2800000000002 2012-08-08T14:39:22Z 2144.3600000000001 2012-08-08T14:39:36Z 2143.4000000000001 2012-08-08T14:39:46Z 2140.5100000000002 2012-08-08T14:39:56Z 2138.1100000000001 2012-08-08T14:40:04Z 2137.1500000000001 2012-08-08T14:40:14Z 2136.6700000000001 2012-08-08T14:40:21Z 2132.8200000000002 2012-08-08T14:40:32Z 2131.3800000000001 2012-08-08T14:40:38Z 2128.02 2012-08-08T14:40:49Z 2128.02 2012-08-08T14:40:52Z 2126.0900000000001 2012-08-08T14:40:59Z 2125.1300000000001 2012-08-08T14:41:03Z 2123.6900000000001 2012-08-08T14:41:13Z 2123.21 2012-08-08T14:41:24Z 2122.25 2012-08-08T14:41:35Z 2122.25 2012-08-08T14:41:41Z 2122.25 2012-08-08T14:41:51Z 2122.25 2012-08-08T14:41:55Z 2118.4000000000001 2012-08-08T14:42:07Z 2115.52 2012-08-08T14:42:18Z 2112.6300000000001 2012-08-08T14:42:26Z 2110.71 2012-08-08T14:42:38Z 2109.27 2012-08-08T14:42:49Z 2109.27 2012-08-08T14:43:02Z 2109.75 2012-08-08T14:43:16Z 2109.75 2012-08-08T14:43:28Z 2111.1900000000001 2012-08-08T14:43:41Z 2110.71 2012-08-08T14:43:58Z 2111.1900000000001 2012-08-08T14:44:13Z 2110.71 2012-08-08T14:44:31Z 2111.1900000000001 2012-08-08T14:44:42Z 2111.6700000000001 2012-08-08T14:44:59Z 2112.1500000000001 2012-08-08T14:45:20Z 2111.6700000000001 2012-08-08T14:45:31Z 2111.1900000000001 2012-08-08T14:45:47Z 2111.1900000000001 2012-08-08T14:46:03Z 2111.1900000000001 2012-08-08T14:46:20Z 2111.6700000000001 2012-08-08T14:46:39Z 2112.6300000000001 2012-08-08T14:47:02Z 2112.6300000000001 2012-08-08T14:47:24Z 2111.6700000000001 2012-08-08T14:47:41Z 2110.71 2012-08-08T14:47:53Z 2110.23 2012-08-08T14:48:03Z 2106.8699999999999 2012-08-08T14:48:16Z 2106.3899999999999 2012-08-08T14:48:18Z 2106.3899999999999 2012-08-08T14:48:29Z 2104.9400000000001 2012-08-08T14:48:40Z 2103.98 2012-08-08T14:48:51Z 2100.6199999999999 2012-08-08T14:49:05Z 2099.6599999999999 2012-08-08T14:49:15Z 2097.73 2012-08-08T14:49:25Z 2096.77 2012-08-08T14:49:35Z 2095.8099999999999 2012-08-08T14:49:46Z 2093.4099999999999 2012-08-08T14:49:55Z 2092.4499999999998 2012-08-08T14:50:07Z 2091 2012-08-08T14:50:16Z 2089.5599999999999 2012-08-08T14:50:31Z 2090.04 2012-08-08T14:50:46Z 2090.04 2012-08-08T14:50:56Z 2088.1199999999999 2012-08-08T14:51:07Z 2085.7199999999998 2012-08-08T14:51:19Z 2084.7600000000002 2012-08-08T14:51:25Z 2083.79 2012-08-08T14:51:36Z 2082.8299999999999 2012-08-08T14:51:49Z 2083.3099999999999 2012-08-08T14:52:01Z 2084.7600000000002 2012-08-08T14:52:14Z 2084.2800000000002 2012-08-08T14:52:29Z 2083.3099999999999 2012-08-08T14:52:40Z 2082.3499999999999 2012-08-08T14:52:50Z 2081.3899999999999 2012-08-08T14:52:55Z 2078.9899999999998 2012-08-08T14:53:05Z 2078.0300000000002 2012-08-08T14:53:11Z 2077.5500000000002 2012-08-08T14:53:16Z 2078.5100000000002 2012-08-08T14:53:23Z 2077.5500000000002 2012-08-08T14:53:28Z 2077.0700000000002 2012-08-08T14:53:35Z 2074.1799999999998 2012-08-08T14:53:42Z 2073.2199999999998 2012-08-08T14:53:45Z 2072.7399999999998 2012-08-08T14:53:50Z 2070.8200000000002 2012-08-08T14:53:57Z 2071.3000000000002 2012-08-08T14:54:05Z 2071.3000000000002 2012-08-08T14:54:09Z 2070.8200000000002 2012-08-08T14:54:12Z 2070.8200000000002 2012-08-08T14:54:22Z 2069.8600000000001 2012-08-08T14:54:29Z 2068.8899999999999 2012-08-08T14:54:33Z 2065.5300000000002 2012-08-08T14:54:45Z 2064.5700000000002 2012-08-08T14:54:56Z 2063.6100000000001 2012-08-08T14:55:04Z 2063.1300000000001 2012-08-08T14:55:13Z 2062.1700000000001 2012-08-08T14:55:26Z 2062.1700000000001 2012-08-08T14:55:27Z 2062.1700000000001 2012-08-08T14:55:32Z 2062.6500000000001 2012-08-08T14:55:38Z 2062.6500000000001 2012-08-08T14:55:43Z 2059.7600000000002 2012-08-08T14:55:57Z 2057.8400000000001 2012-08-08T14:56:10Z 2059.2800000000002 2012-08-08T14:56:23Z 2059.2800000000002 2012-08-08T14:56:26Z 2057.8400000000001 2012-08-08T14:56:39Z 2057.3600000000001 2012-08-08T14:56:43Z 2057.3600000000001 2012-08-08T14:56:55Z 2057.3600000000001 2012-08-08T14:56:56Z 2057.3600000000001 2012-08-08T14:57:03Z 2056.8800000000001 2012-08-08T14:57:10Z 2057.3600000000001 2012-08-08T14:57:22Z 2056.4000000000001 2012-08-08T14:57:36Z 2055.9200000000001 2012-08-08T14:57:41Z 2055.9200000000001 2012-08-08T14:57:43Z 2055.4400000000001 2012-08-08T14:57:47Z 2054.4699999999998 2012-08-08T14:57:51Z 2054.96 2012-08-08T14:57:55Z 2053.0300000000002 2012-08-08T14:58:01Z 2052.0700000000002 2012-08-08T14:58:13Z 2052.5500000000002 2012-08-08T14:58:25Z 2052.0700000000002 2012-08-08T14:58:28Z 2052.0700000000002 2012-08-08T14:58:31Z 2049.1900000000001 2012-08-08T14:58:45Z 2049.1900000000001 2012-08-08T14:58:57Z 2048.71 2012-08-08T14:58:58Z 2048.23 2012-08-08T14:59:02Z 2049.1900000000001 2012-08-08T14:59:16Z 2048.71 2012-08-08T14:59:26Z 2047.26 2012-08-08T14:59:37Z 2047.26 2012-08-08T14:59:42Z 2044.8599999999999 2012-08-08T14:59:47Z 2041.02 2012-08-08T14:59:57Z 2038.1300000000001 2012-08-08T15:00:07Z 2036.6900000000001 2012-08-08T15:00:29Z 2036.21 2012-08-08T15:00:37Z 2036.6900000000001 2012-08-08T15:00:42Z 2037.1700000000001 2012-08-08T15:00:55Z 2037.1700000000001 2012-08-08T15:01:08Z 2035.73 2012-08-08T15:01:21Z 2035.73 2012-08-08T15:01:24Z 2035.25 2012-08-08T15:01:36Z 2035.25 2012-08-08T15:01:49Z 2033.8099999999999 2012-08-08T15:01:53Z 2033.8099999999999 2012-08-08T15:01:56Z 2033.8099999999999 2012-08-08T15:02:06Z 2034.29 2012-08-08T15:02:09Z 2035.25 2012-08-08T15:02:19Z 2036.21 2012-08-08T15:02:29Z 2035.73 2012-08-08T15:02:34Z 2037.1700000000001 2012-08-08T15:02:46Z 2039.5699999999999 2012-08-08T15:02:58Z 2042.9400000000001 2012-08-08T15:03:09Z 2042.9400000000001 2012-08-08T15:03:10Z 2043.4200000000001 2012-08-08T15:03:22Z 2043.4200000000001 2012-08-08T15:03:36Z 2043.4200000000001 2012-08-08T15:03:39Z 2043.4200000000001 2012-08-08T15:03:44Z 2044.3800000000001 2012-08-08T15:03:49Z 2045.8199999999999 2012-08-08T15:04:00Z 2045.8199999999999 2012-08-08T15:04:02Z 2044.8599999999999 2012-08-08T15:04:14Z 2044.8599999999999 2012-08-08T15:04:15Z 2043.9000000000001 2012-08-08T15:04:22Z 2043.4200000000001 2012-08-08T15:04:32Z 2041.98 2012-08-08T15:04:45Z 2041.98 2012-08-08T15:04:49Z 2038.6099999999999 2012-08-08T15:04:59Z 2032.3599999999999 2012-08-08T15:05:11Z 2032.3599999999999 2012-08-08T15:05:15Z 2033.3299999999999 2012-08-08T15:05:26Z 2032.8399999999999 2012-08-08T15:05:30Z 2032.3599999999999 2012-08-08T15:05:43Z 2031.4000000000001 2012-08-08T15:05:56Z 2032.8399999999999 2012-08-08T15:06:10Z 2038.6099999999999 2012-08-08T15:06:24Z 2042.46 2012-08-08T15:06:36Z 2035.73 2012-08-08T15:06:47Z 2017.9400000000001 2012-08-08T15:06:57Z 2009.77 2012-08-08T15:07:20Z 2008.3299999999999 2012-08-08T15:07:30Z 2008.3299999999999 2012-08-08T15:07:33Z 2008.3299999999999 2012-08-08T15:07:45Z 2007.3699999999999 2012-08-08T15:07:59Z 2007.8499999999999 2012-08-08T15:08:03Z 2008.3299999999999 2012-08-08T15:08:05Z 2012.1800000000001 2012-08-08T15:08:17Z 2016.02 2012-08-08T15:08:31Z 2017.9400000000001 2012-08-08T15:08:42Z 2018.9100000000001 2012-08-08T15:08:46Z 2023.71 2012-08-08T15:08:57Z 2026.1199999999999 2012-08-08T15:09:10Z 2025.6400000000001 2012-08-08T15:09:11Z 2027.5599999999999 2012-08-08T15:09:20Z 2029 2012-08-08T15:09:25Z 2026.5999999999999 2012-08-08T15:09:32Z 2021.3099999999999 2012-08-08T15:09:42Z 2023.23 2012-08-08T15:09:51Z 2023.23 2012-08-08T15:09:54Z 2023.71 2012-08-08T15:09:57Z 2024.1900000000001 2012-08-08T15:10:08Z 2024.6700000000001 2012-08-08T15:10:20Z 2024.6700000000001 2012-08-08T15:10:26Z 2024.1900000000001 2012-08-08T15:10:34Z 2028.52 2012-08-08T15:10:46Z 2030.4400000000001 2012-08-08T15:10:52Z 2026.5999999999999 2012-08-08T15:11:03Z 2018.4300000000001 2012-08-08T15:11:14Z 2017.46 2012-08-08T15:11:22Z 2010.73 2012-08-08T15:11:33Z 2010.25 2012-08-08T15:11:37Z 2007.8499999999999 2012-08-08T15:11:48Z 2005.9300000000001 2012-08-08T15:12:00Z 1999.2 2012-08-08T15:12:12Z 1970.8399999999999 2012-08-08T15:12:25Z 1953.54 2012-08-08T15:12:39Z 1951.1300000000001 2012-08-08T15:12:51Z 1949.6900000000001 2012-08-08T15:12:58Z 1947.29 2012-08-08T15:13:11Z 1946.8099999999999 2012-08-08T15:13:21Z 1947.29 2012-08-08T15:13:30Z 1947.29 2012-08-08T15:13:38Z 1947.77 2012-08-08T15:13:46Z 1947.77 2012-08-08T15:13:51Z 1947.29 2012-08-08T15:13:58Z 1947.77 2012-08-08T15:14:07Z 1947.77 2012-08-08T15:14:18Z 1946.3299999999999 2012-08-08T15:14:29Z 1945.3599999999999 2012-08-08T15:14:42Z 1945.8499999999999 2012-08-08T15:14:53Z 1946.3299999999999 2012-08-08T15:15:02Z 1946.3299999999999 2012-08-08T15:15:13Z 1946.3299999999999 2012-08-08T15:15:15Z 1946.8099999999999 2012-08-08T15:15:26Z 1946.8099999999999 2012-08-08T15:15:32Z 1946.8099999999999 2012-08-08T15:15:36Z 1946.8099999999999 2012-08-08T15:15:38Z 1946.8099999999999 2012-08-08T15:15:46Z 1946.8099999999999 2012-08-08T15:15:59Z 1946.8099999999999 2012-08-08T15:16:12Z 1946.3299999999999 2012-08-08T15:16:19Z 1945.3599999999999 2012-08-08T15:16:27Z 1945.3599999999999 2012-08-08T15:16:38Z 1944.8800000000001 2012-08-08T15:16:42Z 1943.9200000000001 2012-08-08T15:16:51Z 1942.96 2012-08-08T15:17:03Z 1940.5599999999999 2012-08-08T15:17:13Z 1939.1199999999999 2012-08-08T15:17:21Z 1938.1600000000001 2012-08-08T15:17:31Z 1929.5 2012-08-08T15:17:48Z 1926.1400000000001 2012-08-08T15:17:53Z 1924.7 2012-08-08T15:17:56Z 1921.3299999999999 2012-08-08T15:18:09Z 1920.3699999999999 2012-08-08T15:18:15Z 1918.45 2012-08-08T15:18:23Z 1913.6400000000001 2012-08-08T15:18:38Z 1912.2 2012-08-08T15:19:01Z 1909.8 2012-08-08T15:19:29Z 1908.8299999999999 2012-08-08T15:19:42Z 1907.8699999999999 2012-08-08T15:20:13Z 1906.9100000000001 2012-08-08T15:20:25Z 1906.4300000000001 2012-08-08T15:20:27Z 1905.47 2012-08-08T15:20:29Z 1903.0699999999999 2012-08-08T15:20:42Z 1903.0699999999999 2012-08-08T15:20:43Z 1901.6300000000001 2012-08-08T15:20:51Z 1901.1400000000001 2012-08-08T15:20:58Z 1904.99 2012-08-08T15:21:09Z 1906.4300000000001 2012-08-08T15:21:14Z 1911.72 2012-08-08T15:21:28Z 1910.28 2012-08-08T15:21:40Z 1900.6600000000001 2012-08-08T15:21:52Z 1897.78 2012-08-08T15:22:02Z 1896.8199999999999 2012-08-08T15:22:07Z 1892.97 2012-08-08T15:22:21Z 1892.49 2012-08-08T15:22:23Z 1892.01 2012-08-08T15:22:33Z 1890.0899999999999 2012-08-08T15:22:46Z 1888.1700000000001 2012-08-08T15:22:57Z 1887.21 2012-08-08T15:23:05Z 1877.5899999999999 2012-08-08T15:23:16Z 1874.23 2012-08-08T15:23:24Z 1871.8199999999999 2012-08-08T15:23:33Z 1871.3399999999999 2012-08-08T15:23:37Z 1871.8199999999999 2012-08-08T15:23:42Z 1869.4200000000001 2012-08-08T15:23:52Z 1863.6500000000001 2012-08-08T15:24:03Z 1857.8900000000001 2012-08-08T15:24:15Z 1855.48 2012-08-08T15:24:27Z 1853.5599999999999 2012-08-08T15:24:37Z 1849.23 2012-08-08T15:24:51Z 1845.8699999999999 2012-08-08T15:25:01Z 1841.54 2012-08-08T15:25:11Z 1839.1400000000001 2012-08-08T15:25:21Z 1837.7 2012-08-08T15:25:31Z 1837.22 2012-08-08T15:25:32Z 1835.77 2012-08-08T15:25:42Z 1836.74 2012-08-08T15:25:52Z 1834.3299999999999 2012-08-08T15:26:03Z 1834.3299999999999 2012-08-08T15:26:13Z 1834.3299999999999 2012-08-08T15:26:14Z 1830.97 2012-08-08T15:26:27Z 1830.49 2012-08-08T15:26:29Z 1829.53 2012-08-08T15:26:35Z 1828.5599999999999 2012-08-08T15:26:45Z 1822.8 2012-08-08T15:26:56Z 1821.3499999999999 2012-08-08T15:26:58Z 1819.4300000000001 2012-08-08T15:27:10Z 1818.47 2012-08-08T15:27:21Z 1815.5899999999999 2012-08-08T15:27:31Z 1812.22 2012-08-08T15:27:43Z 1810.78 2012-08-08T15:27:53Z 1808.3800000000001 2012-08-08T15:28:00Z 1804.53 2012-08-08T15:28:11Z 1804.05 2012-08-08T15:28:13Z 1803.0899999999999 2012-08-08T15:28:19Z 1802.6099999999999 2012-08-08T15:28:21Z 1801.6500000000001 2012-08-08T15:28:33Z 1801.6500000000001 2012-08-08T15:28:36Z 1801.1700000000001 2012-08-08T15:28:38Z 1800.6900000000001 2012-08-08T15:28:44Z 1800.21 2012-08-08T15:28:47Z 1798.76 2012-08-08T15:28:59Z 1799.24 2012-08-08T15:29:00Z 1798.76 2012-08-08T15:29:11Z 1798.28 2012-08-08T15:29:16Z 1798.28 2012-08-08T15:29:22Z 1797.8 2012-08-08T15:29:27Z 1797.8 2012-08-08T15:29:39Z 1798.28 2012-08-08T15:29:50Z 1798.28 2012-08-08T15:29:53Z 1798.28 2012-08-08T15:29:59Z 1798.28 2012-08-08T15:30:05Z 1798.76 2012-08-08T15:30:09Z 1798.76 2012-08-08T15:30:15Z 1798.76 2012-08-08T15:30:20Z 1798.76 2012-08-08T15:30:24Z 1798.76 2012-08-08T15:30:28Z 1798.76 2012-08-08T15:30:30Z 1798.76 2012-08-08T15:30:35Z 1798.76 2012-08-08T15:30:46Z 1799.24 2012-08-08T15:30:56Z 1799.24 2012-08-08T15:30:59Z 1799.24 2012-08-08T15:31:10Z 1797.3199999999999 2012-08-08T15:31:22Z 1795.4000000000001 2012-08-08T15:31:34Z 1794.4400000000001 2012-08-08T15:31:36Z 1791.55 2012-08-08T15:31:47Z 1790.5899999999999 2012-08-08T15:31:57Z 1788.1900000000001 2012-08-08T15:32:02Z 1785.79 2012-08-08T15:32:11Z 1781.9400000000001 2012-08-08T15:32:23Z 1780.98 2012-08-08T15:32:32Z 1781.46 2012-08-08T15:32:40Z 1780.5 2012-08-08T15:32:49Z 1781.46 2012-08-08T15:32:53Z 1781.9400000000001 2012-08-08T15:33:04Z 1782.4200000000001 2012-08-08T15:33:06Z 1784.3399999999999 2012-08-08T15:33:16Z 1784.8199999999999 2012-08-08T15:33:28Z 1785.3099999999999 2012-08-08T15:33:32Z 1784.8199999999999 2012-08-08T15:33:44Z 1785.3099999999999 2012-08-08T15:33:53Z 1785.79 2012-08-08T15:33:55Z 1784.8199999999999 2012-08-08T15:34:01Z 1784.3399999999999 2012-08-08T15:34:03Z 1784.3399999999999 2012-08-08T15:34:06Z 1783.3800000000001 2012-08-08T15:34:13Z 1784.3399999999999 2012-08-08T15:34:23Z 1774.73 2012-08-08T15:34:34Z 1773.77 2012-08-08T15:34:39Z 1773.29 2012-08-08T15:34:45Z 1773.29 2012-08-08T15:34:55Z 1773.29 2012-08-08T15:35:05Z 1772.3299999999999 2012-08-08T15:35:10Z 1774.25 2012-08-08T15:35:13Z 1776.6500000000001 2012-08-08T15:35:19Z 1774.73 2012-08-08T15:35:31Z 1774.73 2012-08-08T15:35:33Z 1773.29 2012-08-08T15:35:44Z 1772.3299999999999 2012-08-08T15:35:47Z 1771.8499999999999 2012-08-08T15:35:58Z 1768.96 2012-08-08T15:36:12Z 1768.48 2012-08-08T15:36:25Z 1768 2012-08-08T15:36:37Z 1767.52 2012-08-08T15:36:52Z 1767.52 2012-08-08T15:37:15Z 1767.52 2012-08-08T15:37:32Z 1767.52 2012-08-08T15:37:50Z 1767.52 2012-08-08T15:38:07Z 1766.5599999999999 2012-08-08T15:38:24Z 1767.04 2012-08-08T15:38:41Z 1767.52 2012-08-08T15:38:59Z 1767.04 2012-08-08T15:39:10Z 1765.5999999999999 2012-08-08T15:39:31Z 1765.1199999999999 2012-08-08T15:39:49Z 1765.5999999999999 2012-08-08T15:40:05Z 1765.5999999999999 2012-08-08T15:40:25Z 1765.5999999999999 2012-08-08T15:40:42Z 1766.0799999999999 2012-08-08T15:40:58Z 1766.5599999999999 2012-08-08T15:41:02Z 1766.5599999999999 2012-08-08T15:41:08Z 1766.5599999999999 2012-08-08T15:41:12Z 1766.5599999999999 2012-08-08T15:41:23Z 1767.04 2012-08-08T15:41:29Z 1767.04 2012-08-08T15:41:31Z 1767.52 2012-08-08T15:41:40Z 1767.52 2012-08-08T15:41:51Z 1766.5599999999999 2012-08-08T15:41:59Z 1768 2012-08-08T15:42:08Z 1768.96 2012-08-08T15:42:15Z 1768.48 2012-08-08T15:42:28Z 1767.04 2012-08-08T15:42:37Z 1765.5999999999999 2012-08-08T15:42:46Z 1766.0799999999999 2012-08-08T15:42:50Z 1766.0799999999999 2012-08-08T15:42:54Z 1767.04 2012-08-08T15:43:07Z 1768 2012-08-08T15:43:10Z 1769.9200000000001 2012-08-08T15:43:21Z 1769.9200000000001 2012-08-08T15:43:22Z 1770.8900000000001 2012-08-08T15:43:26Z 1771.3699999999999 2012-08-08T15:43:36Z 1771.3699999999999 2012-08-08T15:43:45Z 1823.13671875 1822.66796875 1822.58203125 1822.88671875 1822.88671875 1822.93359375 1823.234375 1823.44921875 1823.4921875 1823.56640625 1823.62109375 1823.54296875 1823.59765625 1823.66015625 1823.71484375 1823.89453125 1824.23046875 1824.2890625 1824.3515625 1824.26953125 1824.34765625 1824.6640625 1824.87109375 1825.0625 1825.12109375 1825.17578125 1825.2265625 1825.27734375 1825.33203125 1825.390625 1825.20703125 1824.59765625 1824.375 1824.42578125 1824.4765625 1824.6796875 1824.55078125 1824.375 1824.18359375 1824.30859375 1824.3515625 1823.90625 1823.87890625 1822.21875 1816.84765625 1812.578125 1812.17578125 1811.78515625 1811.390625 1810.29296875 1809.33203125 1809.078125 1808.1171875 1807.57421875 1806.90234375 1806.36328125 1805.6796875 1805.1328125 1804.59375 1803.90234375 1803.35546875 1802.37890625 1801.25390625 1800.98828125 1800.72265625 1798.62109375 1798.0703125 1797.23046875 1796.52734375 1795.6796875 1794.546875 1793.5546875 1793.12890625 1792.5546875 1792.0625 1791.57421875 1791.65625 1791.83984375 1791.828125 1791.91796875 1791.8203125 1791.52734375 1791.00390625 1790.71484375 1790.14453125 1790.0546875 1789.33984375 1788.91796875 1788.97265625 1789.05859375 1798.53515625 1803.8359375 1808.203125 1812.33984375 1816.16015625 1837.91015625 1847.98046875 1848.4609375 1845.9296875 1840.1015625 1836.75 1834.93359375 1835.59375 1837.15234375