,,,,,, 10/16/19,AALI,10625.00,10750.00,10500.00,10500.00,588300 10/16/19,ABBA,158.00,167.00,155.00,160.00,58767600 10/16/19,ABDA,6975.00,6975.00,6975.00,6975.00,0 10/16/19,ABMM,1515.00,1515.00,1515.00,1515.00,500 10/16/19,ACES,1810.00,1820.00,1790.00,1815.00,8276100 10/16/19,ACST,1120.00,1145.00,1100.00,1145.00,221700 10/16/19,ADES,1060.00,1070.00,1050.00,1060.00,16700 10/16/19,ADHI,1255.00,1265.00,1235.00,1245.00,9569600 10/16/19,ADMF,10575.00,10700.00,10575.00,10650.00,366300 10/16/19,ADMG,187.00,198.00,185.00,195.00,990700 10/16/19,ADRO,1340.00,1365.00,1300.00,1315.00,46976400 10/16/19,AGII,595.00,600.00,590.00,590.00,46900 10/16/19,AGRO,212.00,218.00,212.00,214.00,1567300 10/16/19,AGRS,179.00,184.00,179.00,179.00,31600 10/16/19,AHAP,69.00,69.00,66.00,67.00,676700 10/16/19,AIMS,180.00,180.00,180.00,180.00,0 10/16/19,AISA,168.00,168.00,168.00,168.00,0 10/16/19,AKKU,50.00,50.00,50.00,50.00,18800 10/16/19,AKPI,396.00,396.00,396.00,396.00,400 10/16/19,AKRA,4180.00,4270.00,4180.00,4230.00,5100900 10/16/19,AKSI,810.00,815.00,805.00,805.00,3512500 10/16/19,ALDO,378.00,378.00,378.00,378.00,1300 10/16/19,ALKA,406.00,422.00,406.00,422.00,200 10/16/19,ALMI,336.00,336.00,336.00,336.00,5000 10/16/19,ALTO,380.00,380.00,380.00,380.00,0 10/16/19,AMAG,310.00,310.00,310.00,310.00,100 10/16/19,AMFG,3950.00,4050.00,3930.00,3940.00,70200 10/16/19,AMIN,306.00,306.00,304.00,304.00,1500 10/16/19,AMRT,930.00,955.00,930.00,930.00,25800 10/16/19,ANDI,1920.00,1930.00,1810.00,1815.00,14843400 10/16/19,ANJT,830.00,830.00,815.00,830.00,110800 10/16/19,ANTM,985.00,1005.00,960.00,960.00,85270100 10/16/19,APEX,535.00,535.00,505.00,530.00,5600 10/16/19,APIC,730.00,735.00,720.00,720.00,20116700 10/16/19,APII,191.00,191.00,187.00,187.00,300 10/16/19,APLI,90.00,90.00,90.00,90.00,2500 10/16/19,APLN,232.00,242.00,230.00,232.00,43749100 10/16/19,APOL,50.00,50.00,50.00,50.00,500 10/16/19,APOL-W2,35.00,38.00,35.00,36.00,210700 10/16/19,ARGO,825.00,825.00,825.00,825.00,0 10/16/19,ARII,720.00,720.00,705.00,705.00,10100 10/16/19,ARKA,1720.00,1750.00,1720.00,1720.00,253400 10/16/19,ARMY,202.00,202.00,199.00,202.00,62353500 10/16/19,ARNA,510.00,515.00,510.00,515.00,6300 10/16/19,ARTA,376.00,376.00,376.00,376.00,0 10/16/19,ARTI,50.00,50.00,50.00,50.00,116100 10/16/19,ARTO,2630.00,2630.00,2630.00,2630.00,0 10/16/19,ASBI,300.00,300.00,300.00,300.00,0 10/16/19,ASDM,1055.00,1055.00,1055.00,1055.00,400 10/16/19,ASGR,995.00,1005.00,995.00,1000.00,19900 10/16/19,ASII,6400.00,6425.00,6300.00,6375.00,32586000 10/16/19,ASJT,179.00,195.00,177.00,178.00,11400 10/16/19,ASMI,970.00,970.00,970.00,970.00,0 10/16/19,ASRI,278.00,288.00,278.00,284.00,9456500 10/16/19,ASRM,2230.00,2230.00,2230.00,2230.00,0 10/16/19,ASSA,745.00,760.00,745.00,755.00,616900 10/16/19,ATIC,770.00,820.00,770.00,795.00,4300 10/16/19,AUTO,1140.00,1175.00,1140.00,1160.00,862000 10/16/19,BABP,50.00,52.00,50.00,50.00,10331600 10/16/19,BABP-W3,43.00,43.00,32.00,43.00,8000 10/16/19,BACA,280.00,280.00,280.00,280.00,0 10/16/19,BACA-W2,100.00,100.00,100.00,100.00,0 10/16/19,BAJA,95.00,95.00,86.00,88.00,4884200 10/16/19,BALI,1390.00,1390.00,1390.00,1390.00,0 10/16/19,BAPA,82.00,82.00,75.00,80.00,312500 10/16/19,BAPI,50.00,50.00,50.00,50.00,1766100 10/16/19,BAPI-W,7.00,7.00,6.00,7.00,17553100 10/16/19,BATA,700.00,740.00,700.00,730.00,22500 10/16/19,BAYU,1340.00,1380.00,1340.00,1380.00,21000 10/16/19,BBCA,31000.00,31075.00,30875.00,31075.00,13155300 10/16/19,BBHI,186.00,186.00,180.00,186.00,25700 10/16/19,BBKP,270.00,276.00,270.00,272.00,2940900 10/16/19,BBLD,436.00,496.00,436.00,496.00,1200 10/16/19,BBMD,2430.00,2430.00,2430.00,2430.00,200 10/16/19,BBNI,7200.00,7250.00,7050.00,7250.00,32741300 10/16/19,BBRI,3960.00,3990.00,3940.00,3990.00,82010000 10/16/19,BBRM,50.00,50.00,50.00,50.00,0 10/16/19,BBTN,1915.00,1930.00,1890.00,1910.00,18917800 10/16/19,BBYB,302.00,310.00,292.00,302.00,46500 10/16/19,BCAP,150.00,153.00,148.00,148.00,6290200 10/16/19,BCIC,450.00,450.00,450.00,450.00,0 10/16/19,BCIP,83.00,84.00,82.00,82.00,216700 10/16/19,BDMN,4590.00,4630.00,4560.00,4630.00,1567900 10/16/19,BEEF,330.00,332.00,326.00,330.00,2374700 10/16/19,BEEF-W,38.00,40.00,35.00,37.00,366100 10/16/19,BEKS,50.00,50.00,50.00,50.00,5200 10/16/19,BELL,510.00,515.00,510.00,515.00,48300 10/16/19,BEST,256.00,266.00,256.00,258.00,4861800 10/16/19,BFIN,565.00,585.00,560.00,565.00,83800 10/16/19,BGTG,67.00,68.00,66.00,67.00,1568500 10/16/19,BHIT,72.00,74.00,72.00,74.00,30890800 10/16/19,BIKA,185.00,204.00,185.00,200.00,1300 10/16/19,BIMA,51.00,51.00,50.00,51.00,4000 10/16/19,BINA,850.00,860.00,845.00,845.00,65700 10/16/19,BIPI,50.00,50.00,50.00,50.00,12700 10/16/19,BIPI-W,11.00,12.00,11.00,12.00,310800 10/16/19,BIPP,72.00,72.00,72.00,72.00,2000 10/16/19,BIPP-W2,72.00,1.00,1.00,1.00,0 10/16/19,BIRD,2450.00,2450.00,2370.00,2400.00,324600 10/16/19,BISI,1365.00,1380.00,1360.00,1375.00,14200 10/16/19,BJBR,1655.00,1680.00,1640.00,1665.00,8620400 10/16/19,BJTM,645.00,650.00,640.00,640.00,1345400 10/16/19,BKDP,58.00,59.00,58.00,59.00,2200 10/16/19,BKSL,115.00,119.00,115.00,117.00,71450900 10/16/19,BKSL-W,23.00,25.00,22.00,24.00,3002000 10/16/19,BKSW,230.00,230.00,177.00,230.00,35400 10/16/19,BLTA,50.00,50.00,50.00,50.00,0 10/16/19,BLTZ,3000.00,3000.00,3000.00,3000.00,0 10/16/19,BLUE,545.00,545.00,474.00,490.00,111400 10/16/19,BMAS,292.00,292.00,274.00,286.00,3700 10/16/19,BMRI,6600.00,6650.00,6550.00,6625.00,59486900 10/16/19,BMSR,89.00,95.00,88.00,90.00,5400 10/16/19,BMTR,356.00,374.00,356.00,372.00,66472900 10/16/19,BNBA,314.00,316.00,314.00,316.00,5700 10/16/19,BNBR,50.00,50.00,50.00,50.00,110200 10/16/19,BNGA,980.00,1010.00,980.00,995.00,3419800 10/16/19,BNII,218.00,220.00,216.00,216.00,449000 10/16/19,BNLI,1200.00,1230.00,1180.00,1180.00,27097300 10/16/19,BOGA,815.00,820.00,810.00,810.00,5164100 10/16/19,BOGA-W,815.00,665.00,665.00,665.00,0 10/16/19,BOLA,360.00,362.00,358.00,360.00,40500 10/16/19,BOLT,880.00,880.00,875.00,880.00,103900 10/16/19,BORN,50.00,50.00,50.00,50.00,0 10/16/19,BOSS,680.00,695.00,650.00,675.00,2531000 10/16/19,BPFI,1145.00,1145.00,1145.00,1145.00,18700 10/16/19,BPII,8000.00,8000.00,8000.00,8000.00,0 10/16/19,BPTR,108.00,109.00,106.00,107.00,2010900 10/16/19,BRAM,14000.00,14000.00,14000.00,14000.00,0 10/16/19,BRIS,388.00,394.00,386.00,390.00,3228300 10/16/19,BRMS,50.00,50.00,50.00,50.00,1113800 10/16/19,BRNA,1045.00,1045.00,1045.00,1045.00,0 10/16/19,BRPT,940.00,950.00,915.00,950.00,57857100 10/16/19,BRPT-W,550.00,570.00,500.00,510.00,130300 10/16/19,BSDE,1390.00,1420.00,1390.00,1410.00,14009100 10/16/19,BSIM,590.00,590.00,590.00,590.00,0 10/16/19,BSIM-W3,48.00,50.00,48.00,48.00,1200 10/16/19,BSSR,1825.00,1825.00,1825.00,1825.00,0 10/16/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 10/16/19,BTEK,66.00,69.00,64.00,68.00,42626500 10/16/19,BTEL,50.00,50.00,50.00,50.00,0 10/16/19,BTON,202.00,210.00,202.00,210.00,17300 10/16/19,BTPN,3180.00,3190.00,3130.00,3190.00,4000 10/16/19,BTPS,3860.00,3880.00,3610.00,3620.00,31671700 10/16/19,BUDI,101.00,102.00,100.00,100.00,656700 10/16/19,BUKK,1750.00,1790.00,1710.00,1790.00,12400 10/16/19,BULL,194.00,198.00,193.00,196.00,61425800 10/16/19,BULL-W,194.00,87.00,87.00,87.00,0 10/16/19,BULL-W2,32.00,39.00,31.00,31.00,9800 10/16/19,BUMI,83.00,88.00,83.00,84.00,334816900 10/16/19,BUVA,89.00,90.00,87.00,90.00,69100 10/16/19,BVIC,182.00,184.00,171.00,173.00,169500 10/16/19,BWPT,117.00,119.00,116.00,118.00,12955200 10/16/19,BYAN,16500.00,16500.00,16500.00,16500.00,0 10/16/19,CAKK,100.00,100.00,99.00,99.00,845300 10/16/19,CAKK-W,20.00,21.00,19.00,20.00,821200 10/16/19,CAMP,414.00,418.00,410.00,414.00,792600 10/16/19,CANI,150.00,154.00,145.00,154.00,5100 10/16/19,CARS,228.00,228.00,220.00,224.00,547700 10/16/19,CASA,400.00,404.00,400.00,400.00,10798500 10/16/19,CASA-W,200.00,200.00,200.00,200.00,100 10/16/19,CASS,625.00,625.00,625.00,625.00,0 10/16/19,CCSI,286.00,320.00,284.00,318.00,31881400 10/16/19,CEKA,1560.00,1595.00,1550.00,1585.00,18700 10/16/19,CENT,76.00,77.00,76.00,76.00,2518600 10/16/19,CFIN,296.00,296.00,292.00,292.00,133000 10/16/19,CINT,244.00,270.00,240.00,262.00,238400 10/16/19,CITA,1985.00,1985.00,1985.00,1985.00,200 10/16/19,CITY,194.00,194.00,194.00,194.00,100 10/16/19,CITY-W,62.00,72.00,45.00,72.00,700 10/16/19,CKRA,76.00,76.00,76.00,76.00,0 10/16/19,CLAY,5475.00,5500.00,5450.00,5500.00,1943700 10/16/19,CLEO,555.00,565.00,550.00,555.00,10779700 10/16/19,CLPI,790.00,795.00,780.00,780.00,2700 10/16/19,CMNP,1980.00,2180.00,1870.00,2130.00,210900 10/16/19,CMPP,184.00,184.00,184.00,184.00,0 10/16/19,CNKO,50.00,50.00,50.00,50.00,100 10/16/19,CNTB,250.00,250.00,250.00,250.00,0 10/16/19,CNTX,392.00,448.00,392.00,448.00,600 10/16/19,COCO,925.00,930.00,920.00,925.00,3097100 10/16/19,COCO-W,490.00,490.00,490.00,490.00,15000 10/16/19,COWL,200.00,200.00,199.00,200.00,5600 10/16/19,CPIN,5700.00,5725.00,5550.00,5625.00,6932300 10/16/19,CPRI,55.00,56.00,53.00,54.00,3155800 10/16/19,CPRI-W,20.00,21.00,19.00,20.00,403000 10/16/19,CPRO,50.00,50.00,50.00,50.00,500 10/16/19,CSAP,444.00,448.00,432.00,446.00,1075300 10/16/19,CSIS,103.00,103.00,95.00,97.00,417300 10/16/19,CTBN,3230.00,3230.00,3230.00,3230.00,0 10/16/19,CTRA,1150.00,1185.00,1150.00,1165.00,29295300 10/16/19,CTTH,87.00,89.00,87.00,88.00,63600 10/16/19,DART,332.00,332.00,332.00,332.00,0 10/16/19,DAYA,220.00,220.00,220.00,220.00,0 10/16/19,DEAL,1635.00,1835.00,1635.00,1790.00,46336800 10/16/19,DEAL-W,1635.00,1100.00,1100.00,1100.00,0 10/16/19,DEFI,1805.00,1805.00,1805.00,1805.00,500 10/16/19,DEWA,50.00,50.00,50.00,50.00,100000 10/16/19,DFAM,1005.00,1005.00,975.00,1000.00,5370500 10/16/19,DFAM-W,1005.00,760.00,760.00,760.00,0 10/16/19,DGIK,50.00,50.00,50.00,50.00,0 10/16/19,DIGI,1700.00,1700.00,1700.00,1700.00,700 10/16/19,DILD,380.00,380.00,374.00,376.00,1741300 10/16/19,DIVA,3770.00,3780.00,3740.00,3750.00,506400 10/16/19,DKFT,214.00,214.00,202.00,202.00,17282000 10/16/19,DLTA,6950.00,6950.00,6700.00,6900.00,500 10/16/19,DMAS,308.00,310.00,304.00,306.00,14346900 10/16/19,DNAR,230.00,230.00,230.00,230.00,0 10/16/19,DNET,3060.00,3070.00,3060.00,3070.00,2600 10/16/19,DOID,322.00,328.00,320.00,320.00,4619600 10/16/19,DPNS,268.00,268.00,268.00,268.00,0 10/16/19,DPUM,111.00,113.00,111.00,113.00,1700 10/16/19,DSFI,116.00,116.00,113.00,113.00,637800 10/16/19,DSNG,330.00,332.00,330.00,332.00,325600 10/16/19,DSSA,18375.00,18375.00,18375.00,18375.00,0 10/16/19,DUCK,1725.00,1725.00,1710.00,1720.00,11537400 10/16/19,DUTI,5250.00,5250.00,5250.00,5250.00,100 10/16/19,DVLA,2210.00,2210.00,2210.00,2210.00,100 10/16/19,DWGL,256.00,262.00,248.00,248.00,118500 10/16/19,DWGL-W,70.00,71.00,69.00,71.00,86800 10/16/19,DYAN,127.00,131.00,124.00,127.00,3214700 10/16/19,EAST,114.00,116.00,112.00,113.00,10671500 10/16/19,EAST-W,12.00,13.00,11.00,13.00,22606000 10/16/19,ECII,1115.00,1120.00,1115.00,1120.00,12100 10/16/19,EKAD,860.00,870.00,855.00,865.00,250900 10/16/19,ELSA,324.00,326.00,322.00,322.00,8163800 10/16/19,ELTY,50.00,50.00,50.00,50.00,0 10/16/19,EMDE,232.00,232.00,232.00,232.00,80000 10/16/19,EMTK,5525.00,5600.00,5525.00,5600.00,300 10/16/19,ENRG,57.00,58.00,56.00,57.00,12565900 10/16/19,ENVY,2050.00,2120.00,2050.00,2110.00,19069200 10/16/19,EPMT,2100.00,2100.00,2100.00,2100.00,0 10/16/19,ERAA,1620.00,1645.00,1580.00,1590.00,20981500 10/16/19,ERTX,137.00,137.00,137.00,137.00,200 10/16/19,ESSA,252.00,270.00,252.00,266.00,20673000 10/16/19,ESTI,99.00,120.00,98.00,100.00,163477000 10/16/19,ETWA,80.00,87.00,80.00,80.00,53800 10/16/19,EXCL,3550.00,3550.00,3400.00,3530.00,9894100 10/16/19,FAST,2830.00,2830.00,2800.00,2830.00,10700 10/16/19,FASW,7650.00,7700.00,7650.00,7650.00,18500 10/16/19,FILM,242.00,268.00,242.00,260.00,40111700 10/16/19,FINN,50.00,50.00,50.00,50.00,2600 10/16/19,FIRE,2490.00,2510.00,2420.00,2480.00,41183500 10/16/19,FIRE-W,2490.00,1800.00,1800.00,1800.00,0 10/16/19,FISH,2900.00,2900.00,2900.00,2900.00,0 10/16/19,FITT,85.00,86.00,85.00,85.00,3821200 10/16/19,FITT-W,36.00,40.00,34.00,34.00,3139200 10/16/19,FMII,730.00,730.00,730.00,730.00,0 10/16/19,FOOD,127.00,133.00,127.00,132.00,562700 10/16/19,FORU,112.00,117.00,110.00,110.00,64200 10/16/19,FORZ,970.00,980.00,960.00,980.00,5762200 10/16/19,FORZ-W,970.00,610.00,610.00,610.00,0 10/16/19,FPNI,129.00,133.00,129.00,130.00,500700 10/16/19,FREN,180.00,183.00,158.00,159.00,505534900 10/16/19,FREN-W,101.00,101.00,90.00,95.00,956700 10/16/19,FUJI,122.00,129.00,115.00,115.00,2573200 10/16/19,GAMA,50.00,50.00,50.00,50.00,100 10/16/19,GDST,93.00,94.00,89.00,89.00,3167000 10/16/19,GDYR,1985.00,1985.00,1985.00,1985.00,0 10/16/19,GEMA,368.00,372.00,368.00,372.00,20100 10/16/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 10/16/19,GGRM,54900.00,55550.00,54525.00,54650.00,2619100 10/16/19,GGRP,690.00,730.00,680.00,725.00,195400 10/16/19,GHON,1475.00,1475.00,1475.00,1475.00,0 10/16/19,GIAA,560.00,615.00,550.00,605.00,80051900 10/16/19,GJTL,625.00,630.00,620.00,625.00,618900 10/16/19,GLOB,430.00,432.00,430.00,432.00,300 10/16/19,GMFI,185.00,192.00,185.00,190.00,12203600 10/16/19,GMTD,18000.00,18000.00,18000.00,18000.00,1000 10/16/19,GOLD,230.00,230.00,230.00,230.00,0 10/16/19,GOLL,50.00,50.00,50.00,50.00,0 10/16/19,GOOD,1575.00,1580.00,1570.00,1575.00,344100 10/16/19,GPRA,91.00,91.00,91.00,91.00,100 10/16/19,GREN,328.00,328.00,328.00,328.00,0 10/16/19,GSMF,111.00,122.00,111.00,122.00,9500 10/16/19,GTBO,158.00,160.00,158.00,160.00,1600 10/16/19,GWSA,174.00,178.00,170.00,175.00,425900 10/16/19,GZCO,50.00,50.00,50.00,50.00,200 10/16/19,HADE,50.00,50.00,50.00,50.00,0 10/16/19,HDFA,157.00,157.00,157.00,157.00,100 10/16/19,HDIT,780.00,785.00,760.00,785.00,32800 10/16/19,HDTX,120.00,120.00,120.00,120.00,0 10/16/19,HEAL,3440.00,3480.00,3430.00,3430.00,55500 10/16/19,HELI,166.00,167.00,151.00,164.00,6900 10/16/19,HELI-W,14.00,17.00,14.00,16.00,955300 10/16/19,HERO,745.00,775.00,710.00,710.00,15100 10/16/19,HEXA,2920.00,2930.00,2910.00,2920.00,48600 10/16/19,HITS,625.00,625.00,625.00,625.00,10000 10/16/19,HKMU,318.00,320.00,312.00,318.00,2166400 10/16/19,HMSP,2350.00,2360.00,2280.00,2300.00,43645600 10/16/19,HOKI,930.00,950.00,925.00,950.00,61824200 10/16/19,HOKI-W,660.00,660.00,660.00,660.00,20000 10/16/19,HOME,81.00,81.00,79.00,80.00,3253430300 10/16/19,HOTL,159.00,160.00,155.00,160.00,5440100 10/16/19,HRME,1065.00,1120.00,985.00,995.00,18814300 10/16/19,HRTA,320.00,320.00,310.00,314.00,186800 10/16/19,HRUM,1275.00,1320.00,1270.00,1285.00,757900 10/16/19,IATA,50.00,50.00,50.00,50.00,500 10/16/19,IBFN,240.00,240.00,220.00,220.00,5100 10/16/19,IBFN-W,26.00,31.00,24.00,24.00,80900 10/16/19,IBST,9775.00,9775.00,9775.00,9775.00,0 10/16/19,ICBP,11400.00,11600.00,11250.00,11325.00,8774100 10/16/19,ICON,100.00,101.00,99.00,101.00,61600 10/16/19,IDPR,350.00,350.00,350.00,350.00,0 10/16/19,IGAR,302.00,302.00,292.00,300.00,126000 10/16/19,IIKP,50.00,50.00,50.00,50.00,37400 10/16/19,IKAI,168.00,169.00,156.00,162.00,22594800 10/16/19,IKBI,288.00,288.00,260.00,280.00,27400 10/16/19,IMAS,1460.00,1610.00,1455.00,1580.00,2301900 10/16/19,IMJS,382.00,404.00,382.00,394.00,1059200 10/16/19,IMPC,1040.00,1045.00,1030.00,1040.00,379800 10/16/19,INAF,1210.00,1335.00,1135.00,1140.00,1835000 10/16/19,INAI,434.00,434.00,420.00,424.00,8700 10/16/19,INCF,56.00,60.00,55.00,57.00,8413200 10/16/19,INCI,410.00,438.00,410.00,438.00,1200 10/16/19,INCO,3700.00,3730.00,3570.00,3590.00,23951100 10/16/19,INDF,7500.00,7725.00,7450.00,7575.00,8010700 10/16/19,INDR,3480.00,3480.00,3400.00,3410.00,9300 10/16/19,INDS,2680.00,2680.00,2650.00,2650.00,701200 10/16/19,INDX,65.00,65.00,64.00,64.00,20300 10/16/19,INDY,1315.00,1330.00,1300.00,1300.00,10191800 10/16/19,INKP,7075.00,7225.00,6700.00,6975.00,21082600 10/16/19,INOV,390.00,396.00,388.00,394.00,4895300 10/16/19,INPC,67.00,68.00,67.00,68.00,392500 10/16/19,INPC-W,7.00,8.00,7.00,8.00,38100 10/16/19,INPP,755.00,835.00,755.00,835.00,8400 10/16/19,INPS,3500.00,3520.00,3500.00,3520.00,144000 10/16/19,INRU,825.00,825.00,825.00,825.00,0 10/16/19,INTA,458.00,468.00,458.00,468.00,1100 10/16/19,INTA-W,458.00,204.00,204.00,204.00,0 10/16/19,INTD,175.00,176.00,165.00,172.00,229700 10/16/19,INTP,19700.00,20425.00,19600.00,19875.00,4852700 10/16/19,IPCC,1100.00,1110.00,1050.00,1095.00,166800 10/16/19,IPCM,202.00,212.00,202.00,204.00,3084200 10/16/19,IPOL,97.00,97.00,96.00,97.00,88700 10/16/19,IPTV,515.00,520.00,505.00,510.00,24954500 10/16/19,IPTV-W,96.00,115.00,93.00,110.00,53906300 10/16/19,IRRA,585.00,590.00,496.00,510.00,25705100 10/16/19,ISAT,3260.00,3460.00,3260.00,3310.00,14107600 10/16/19,ISSP,212.00,232.00,198.00,206.00,151336400 10/16/19,ITIC,1335.00,1380.00,1295.00,1360.00,14944200 10/16/19,ITMA,680.00,715.00,670.00,690.00,386800 10/16/19,ITMA-W,130.00,130.00,105.00,110.00,278700 10/16/19,ITMG,13050.00,13075.00,12650.00,12675.00,1409200 10/16/19,ITTG,82.00,82.00,82.00,82.00,0 10/16/19,JAST,1660.00,1690.00,1650.00,1685.00,6024300 10/16/19,JAWA,113.00,120.00,109.00,110.00,296700 10/16/19,JAYA,91.00,99.00,91.00,95.00,1733900 10/16/19,JAYA-W,18.00,24.00,18.00,21.00,8081800 10/16/19,JECC,6250.00,6250.00,6250.00,6250.00,100 10/16/19,JGLE,50.00,50.00,50.00,50.00,0 10/16/19,JIHD,525.00,525.00,525.00,525.00,0 10/16/19,JKON,515.00,520.00,515.00,520.00,600 10/16/19,JKSW,60.00,60.00,60.00,60.00,0 10/16/19,JMAS,880.00,880.00,880.00,880.00,100 10/16/19,JPFA,1620.00,1625.00,1575.00,1580.00,11762300 10/16/19,JRPT,645.00,675.00,625.00,665.00,5482600 10/16/19,JSKY,432.00,440.00,418.00,430.00,71927500 10/16/19,JSMR,5700.00,5750.00,5600.00,5675.00,2668000 10/16/19,JSPT,950.00,950.00,950.00,950.00,0 10/16/19,JTPE,910.00,910.00,905.00,910.00,561400 10/16/19,KAEF,2830.00,2850.00,2800.00,2810.00,64300 10/16/19,KARW,87.00,90.00,83.00,86.00,506000 10/16/19,KAYU,183.00,189.00,171.00,185.00,72243400 10/16/19,KBLI,630.00,640.00,620.00,625.00,6859300 10/16/19,KBLM,300.00,318.00,280.00,316.00,71100 10/16/19,KBLV,330.00,330.00,330.00,330.00,800 10/16/19,KBRI,50.00,50.00,50.00,50.00,0 10/16/19,KDSI,1355.00,1395.00,1345.00,1380.00,28200 10/16/19,KEEN,600.00,605.00,595.00,595.00,10016900 10/16/19,KIAS,84.00,84.00,81.00,83.00,795800 10/16/19,KICI,338.00,340.00,338.00,338.00,13100 10/16/19,KIJA,314.00,316.00,310.00,312.00,8799000 10/16/19,KINO,3870.00,4150.00,3870.00,4150.00,1930100 10/16/19,KIOS,360.00,360.00,354.00,360.00,6300 10/16/19,KIOS-W,132.00,300.00,132.00,300.00,1300 10/16/19,KJEN,2000.00,2000.00,1960.00,2000.00,2245800 10/16/19,KKGI,210.00,210.00,210.00,210.00,100 10/16/19,KLBF,1660.00,1670.00,1645.00,1655.00,75947300 10/16/19,KMTR,318.00,318.00,312.00,312.00,12900 10/16/19,KOBX,158.00,159.00,148.00,148.00,3509000 10/16/19,KOIN,190.00,190.00,190.00,190.00,700 10/16/19,KONI,720.00,725.00,620.00,655.00,20800 10/16/19,KOPI,630.00,635.00,630.00,630.00,40300 10/16/19,KOTA,620.00,700.00,615.00,670.00,20250400 10/16/19,KOTA-W,54.00,77.00,51.00,76.00,192149500 10/16/19,KPAL,555.00,565.00,545.00,545.00,1002600 10/16/19,KPAS,97.00,107.00,97.00,102.00,9458000 10/16/19,KPAS-W,25.00,39.00,25.00,35.00,7233900 10/16/19,KPIG,138.00,142.00,138.00,139.00,70231500 10/16/19,KRAH,1495.00,1495.00,1125.00,1125.00,400 10/16/19,KRAS,346.00,352.00,338.00,338.00,3606800 10/16/19,KREN,530.00,530.00,510.00,515.00,94633700 10/16/19,LAND,1380.00,1380.00,1380.00,1380.00,3700 10/16/19,LAPD,50.00,50.00,50.00,50.00,100000 10/16/19,LCGP,114.00,114.00,114.00,114.00,0 10/16/19,LCKM,320.00,320.00,320.00,320.00,44800 10/16/19,LEAD,50.00,50.00,50.00,50.00,247400 10/16/19,LIFE,5900.00,5900.00,5900.00,5900.00,0 10/16/19,LINK,4280.00,4290.00,4150.00,4170.00,517300 10/16/19,LION,565.00,565.00,515.00,515.00,2900 10/16/19,LMAS,55.00,56.00,55.00,56.00,3565200 10/16/19,LMPI,152.00,152.00,149.00,150.00,224600 10/16/19,LMSH,480.00,480.00,480.00,480.00,100 10/16/19,LPCK,1335.00,1335.00,1295.00,1295.00,553100 10/16/19,LPGI,3500.00,3500.00,3500.00,3500.00,0 10/16/19,LPIN,286.00,286.00,276.00,286.00,400 10/16/19,LPKR,234.00,238.00,232.00,238.00,53420100 10/16/19,LPLI,128.00,128.00,127.00,127.00,200 10/16/19,LPPF,4250.00,4270.00,4180.00,4220.00,9374500 10/16/19,LPPS,92.00,93.00,92.00,93.00,51200 10/16/19,LRNA,150.00,150.00,149.00,149.00,49600 10/16/19,LSIP,1220.00,1240.00,1190.00,1200.00,14517500 10/16/19,LTLS,665.00,670.00,650.00,670.00,42000 10/16/19,LUCK,1470.00,1475.00,1455.00,1455.00,720300 10/16/19,MABA,50.00,50.00,50.00,50.00,700 10/16/19,MAGP,50.00,50.00,50.00,50.00,0 10/16/19,MAIN,950.00,955.00,925.00,925.00,3493600 10/16/19,MAMI,218.00,222.00,214.00,220.00,219528900 10/16/19,MAMI-W,53.00,58.00,53.00,54.00,8836300 10/16/19,MAMIP,218.00,600.00,600.00,600.00,0 10/16/19,MAPA,5050.00,5250.00,5050.00,5250.00,39200 10/16/19,MAPB,1730.00,1730.00,1730.00,1730.00,400 10/16/19,MAPI,1095.00,1185.00,1090.00,1145.00,22444900 10/16/19,MARI,250.00,250.00,250.00,250.00,6000 10/16/19,MARK,476.00,476.00,472.00,474.00,1160000 10/16/19,MASA,520.00,520.00,520.00,520.00,200 10/16/19,MAYA,6950.00,7000.00,6950.00,7000.00,3100 10/16/19,MBAP,1890.00,1925.00,1890.00,1895.00,13600 10/16/19,MBSS,498.00,505.00,492.00,498.00,310000 10/16/19,MBTO,126.00,134.00,122.00,123.00,2600 10/16/19,MCAS,3400.00,3450.00,3370.00,3390.00,3516900 10/16/19,MCOR,140.00,140.00,135.00,135.00,3059000 10/16/19,MDIA,105.00,108.00,105.00,108.00,22300 10/16/19,MDKA,6425.00,6450.00,6275.00,6350.00,11665300 10/16/19,MDKI,244.00,246.00,226.00,238.00,7700 10/16/19,MDLN,234.00,234.00,228.00,232.00,8465600 10/16/19,MDRN,50.00,50.00,50.00,50.00,0 10/16/19,MEDC,655.00,665.00,645.00,650.00,13735600 10/16/19,MEDC-W,131.00,135.00,128.00,130.00,389300 10/16/19,MEGA,5625.00,5625.00,5625.00,5625.00,0 10/16/19,MERK,2710.00,2710.00,2670.00,2680.00,19500 10/16/19,META,190.00,191.00,189.00,191.00,95600 10/16/19,MFIN,1145.00,1145.00,1145.00,1145.00,0 10/16/19,MFMI,458.00,460.00,446.00,456.00,8000 10/16/19,MGNA,50.00,50.00,50.00,50.00,1100 10/16/19,MGRO,880.00,885.00,875.00,885.00,2135300 10/16/19,MICE,338.00,338.00,338.00,338.00,0 10/16/19,MIDI,1100.00,1100.00,1100.00,1100.00,0 10/16/19,MIKA,2670.00,2850.00,2640.00,2660.00,19396100 10/16/19,MINA,1525.00,1580.00,1525.00,1570.00,5988600 10/16/19,MIRA,50.00,50.00,50.00,50.00,0 10/16/19,MITI,51.00,51.00,51.00,51.00,0 10/16/19,MKNT,50.00,50.00,50.00,50.00,73400 10/16/19,MKPI,14150.00,14150.00,14150.00,14150.00,0 10/16/19,MLBI,17500.00,17500.00,17350.00,17450.00,1600 10/16/19,MLIA,1305.00,1315.00,1290.00,1300.00,3563400 10/16/19,MLPL,92.00,97.00,90.00,90.00,24100200 10/16/19,MLPT,690.00,690.00,690.00,690.00,0 10/16/19,MMLP,330.00,350.00,328.00,330.00,466100 10/16/19,MNCN,1320.00,1345.00,1310.00,1320.00,31540400 10/16/19,MOLI,800.00,810.00,755.00,810.00,391500 10/16/19,MPMX,705.00,730.00,690.00,690.00,2590500 10/16/19,MPOW,172.00,173.00,172.00,173.00,400 10/16/19,MPPA,188.00,189.00,178.00,179.00,8158700 10/16/19,MPRO,795.00,850.00,795.00,850.00,6300 10/16/19,MRAT,160.00,160.00,155.00,155.00,700 10/16/19,MREI,4550.00,4700.00,3920.00,4190.00,119500 10/16/19,MSIN,442.00,460.00,442.00,454.00,11740800 10/16/19,MSKY,955.00,955.00,950.00,950.00,1600 10/16/19,MTDL,1460.00,1485.00,1420.00,1455.00,9183900 10/16/19,MTFN,50.00,50.00,50.00,50.00,0 10/16/19,MTLA,450.00,450.00,450.00,450.00,9300 10/16/19,MTPS,1355.00,1355.00,1290.00,1300.00,17008100 10/16/19,MTPS-W,905.00,905.00,845.00,900.00,3400 10/16/19,MTRA,362.00,362.00,362.00,362.00,50200 10/16/19,MTSM,226.00,226.00,226.00,226.00,100 10/16/19,MTWI,76.00,81.00,76.00,78.00,2149000 10/16/19,MYOH,1235.00,1240.00,1220.00,1240.00,355100 10/16/19,MYOR,2210.00,2240.00,2180.00,2190.00,1476200 10/16/19,MYRX,92.00,92.00,90.00,90.00,160406700 10/16/19,MYRXP,92.00,50.00,50.00,50.00,0 10/16/19,MYTX,70.00,70.00,62.00,62.00,35500 10/16/19,NASA,780.00,785.00,770.00,775.00,4914600 10/16/19,NASA-W,780.00,700.00,700.00,700.00,0 10/16/19,NATO,905.00,905.00,885.00,895.00,13376700 10/16/19,NATO-W,905.00,705.00,705.00,705.00,0 10/16/19,NELY,152.00,152.00,151.00,151.00,9000 10/16/19,NFCX,3360.00,3410.00,3350.00,3380.00,2863800 10/16/19,NICK,318.00,318.00,318.00,318.00,100 10/16/19,NIKL,1015.00,1025.00,975.00,990.00,253300 10/16/19,NIPS,282.00,282.00,282.00,282.00,0 10/16/19,NIRO,143.00,143.00,143.00,143.00,0 10/16/19,NISP,855.00,855.00,845.00,845.00,102300 10/16/19,NOBU,940.00,940.00,940.00,940.00,0 10/16/19,NRCA,378.00,378.00,376.00,378.00,83800 10/16/19,NUSA,74.00,75.00,72.00,72.00,286114000 10/16/19,NUSA-W,10.00,10.00,9.00,9.00,3012200 10/16/19,NZIA,1005.00,1080.00,985.00,1040.00,9402900 10/16/19,NZIA-W,200.00,200.00,181.00,184.00,22100 10/16/19,OASA,380.00,380.00,380.00,380.00,0 10/16/19,OCAP,270.00,270.00,266.00,266.00,300 10/16/19,OKAS,199.00,200.00,192.00,199.00,69800 10/16/19,OMRE,1585.00,1585.00,1585.00,1585.00,0 10/16/19,OPMS,270.00,294.00,268.00,270.00,58052300 10/16/19,PADI,695.00,695.00,695.00,695.00,1500 10/16/19,PALM,222.00,226.00,222.00,226.00,5100 10/16/19,PAMG,140.00,143.00,135.00,139.00,1413600 10/16/19,PANI,99.00,104.00,99.00,100.00,122800 10/16/19,PANR,374.00,374.00,368.00,370.00,932200 10/16/19,PANS,1595.00,1595.00,1550.00,1560.00,32900 10/16/19,PBID,1000.00,1015.00,1000.00,1005.00,2100 10/16/19,PBRX,755.00,760.00,755.00,760.00,107100 10/16/19,PBSA,360.00,384.00,292.00,306.00,547000 10/16/19,PCAR,2100.00,2100.00,2050.00,2090.00,3800 10/16/19,PDES,1105.00,1105.00,1105.00,1105.00,4700 10/16/19,PEGE,220.00,220.00,220.00,220.00,0 10/16/19,PEHA,1210.00,1215.00,1185.00,1190.00,60200 10/16/19,PGAS,2250.00,2250.00,2190.00,2220.00,38279300 10/16/19,PGLI,246.00,246.00,246.00,246.00,0 10/16/19,PICO,3740.00,3930.00,3740.00,3880.00,1600000 10/16/19,PJAA,990.00,1000.00,990.00,995.00,26900 10/16/19,PKPK,77.00,85.00,77.00,80.00,4056700 10/16/19,PLAS,50.00,50.00,50.00,50.00,0 10/16/19,PLIN,3050.00,3050.00,3050.00,3050.00,300 10/16/19,PNBN,1300.00,1300.00,1260.00,1265.00,4961800 10/16/19,PNBS,50.00,50.00,50.00,50.00,1269800 10/16/19,PNIN,1155.00,1175.00,1150.00,1165.00,32500 10/16/19,PNLF,302.00,302.00,284.00,290.00,85785400 10/16/19,PNSE,580.00,580.00,580.00,580.00,0 10/16/19,POLA,950.00,950.00,945.00,945.00,2500 10/16/19,POLA-W,950.00,800.00,800.00,800.00,0 10/16/19,POLI,1390.00,1450.00,1390.00,1440.00,17300 10/16/19,POLL,7000.00,7100.00,6950.00,7100.00,344600 10/16/19,POLU,2350.00,2430.00,2300.00,2430.00,14700 10/16/19,POLY,67.00,67.00,65.00,65.00,549700 10/16/19,POOL,1735.00,2040.00,1735.00,2000.00,144752100 10/16/19,POOL-W,1735.00,4010.00,4010.00,4010.00,0 10/16/19,PORT,675.00,675.00,675.00,675.00,100 10/16/19,POSA,110.00,110.00,105.00,108.00,71556000 10/16/19,POSA-W,7.00,8.00,7.00,7.00,31902200 10/16/19,POWR,1105.00,1135.00,1060.00,1095.00,974800 10/16/19,PPRE,316.00,320.00,312.00,312.00,4101500 10/16/19,PPRO,100.00,104.00,99.00,99.00,82548600 10/16/19,PRAS,165.00,165.00,160.00,160.00,500 10/16/19,PRDA,4800.00,4800.00,4800.00,4800.00,0 10/16/19,PRIM,340.00,340.00,330.00,330.00,600 10/16/19,PRIM-W,37.00,37.00,34.00,34.00,2700 10/16/19,PSAB,332.00,334.00,318.00,322.00,28702600 10/16/19,PSDN,165.00,179.00,162.00,172.00,55900 10/16/19,PSKT,50.00,50.00,50.00,50.00,0 10/16/19,PSSI,183.00,183.00,179.00,182.00,1077800 10/16/19,PTBA,2260.00,2310.00,2250.00,2260.00,13826800 10/16/19,PTIS,252.00,252.00,252.00,252.00,0 10/16/19,PTPP,1710.00,1740.00,1670.00,1685.00,18540500 10/16/19,PTRO,1340.00,1360.00,1340.00,1355.00,133500 10/16/19,PTSN,366.00,374.00,366.00,370.00,200700 10/16/19,PTSP,4860.00,4860.00,4860.00,4860.00,0 10/16/19,PUDP,362.00,362.00,362.00,362.00,0 10/16/19,PURE,540.00,660.00,540.00,625.00,176071600 10/16/19,PURE-W,156.00,208.00,155.00,187.00,13029700 10/16/19,PWON,620.00,625.00,615.00,620.00,15702100 10/16/19,PYFA,198.00,198.00,168.00,190.00,18000 10/16/19,PZZA,1075.00,1075.00,1070.00,1075.00,4500 10/16/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 10/16/19,R-LQ45X,1005.00,1008.00,1005.00,1008.00,19900 10/16/19,RAJA,246.00,248.00,244.00,244.00,520100 10/16/19,RALS,1290.00,1295.00,1245.00,1250.00,9751900 10/16/19,RANC,360.00,360.00,360.00,360.00,1000 10/16/19,RBMS,87.00,87.00,85.00,85.00,1686200 10/16/19,RDTX,7000.00,7000.00,7000.00,7000.00,0 10/16/19,RELI,184.00,184.00,184.00,184.00,300 10/16/19,RICY,147.00,154.00,147.00,153.00,4300 10/16/19,RIGS,264.00,272.00,260.00,260.00,301300 10/16/19,RIMO,126.00,127.00,124.00,127.00,806518400 10/16/19,RISE,660.00,675.00,640.00,640.00,1429300 10/16/19,RMBA,340.00,340.00,338.00,338.00,11000 10/16/19,RODA,230.00,230.00,214.00,216.00,20000 10/16/19,ROTI,1280.00,1280.00,1270.00,1270.00,413900 10/16/19,RUIS,232.00,236.00,232.00,234.00,900 10/16/19,SAFE,204.00,204.00,200.00,202.00,412400 10/16/19,SAME,464.00,468.00,462.00,464.00,408600 10/16/19,SAPX,990.00,990.00,990.00,990.00,0 10/16/19,SATU,113.00,113.00,108.00,108.00,10800 10/16/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 10/16/19,SCCO,9100.00,9100.00,9100.00,9100.00,20000 10/16/19,SCMA,1135.00,1165.00,1115.00,1115.00,18030800 10/16/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 10/16/19,SDMU,50.00,50.00,50.00,50.00,22600 10/16/19,SDPC,101.00,101.00,101.00,101.00,0 10/16/19,SDRA,810.00,810.00,810.00,810.00,0 10/16/19,SFAN,1050.00,1050.00,1045.00,1050.00,20300 10/16/19,SFAN-W,1050.00,505.00,505.00,505.00,0 10/16/19,SGRO,2120.00,2130.00,2120.00,2130.00,69900 10/16/19,SHID,3200.00,3280.00,3170.00,3260.00,5200 10/16/19,SHIP,795.00,795.00,780.00,790.00,983400 10/16/19,SIDO,1185.00,1195.00,1170.00,1195.00,1460300 10/16/19,SILO,7500.00,7525.00,7350.00,7500.00,736600 10/16/19,SIMA,67.00,70.00,66.00,67.00,5090000 10/16/19,SIMP,330.00,338.00,330.00,332.00,5497000 10/16/19,SIPD,1070.00,1070.00,1070.00,1070.00,0 10/16/19,SKBM,400.00,402.00,400.00,400.00,15000 10/16/19,SKLT,1610.00,1610.00,1610.00,1610.00,0 10/16/19,SKRN,515.00,530.00,500.00,500.00,631400 10/16/19,SKYB,78.00,78.00,74.00,74.00,781800 10/16/19,SLIS,980.00,980.00,980.00,980.00,49400 10/16/19,SMAR,3870.00,3870.00,3870.00,3870.00,0 10/16/19,SMBR,660.00,665.00,630.00,630.00,12850900 10/16/19,SMCB,1325.00,1340.00,1310.00,1310.00,36700 10/16/19,SMDM,128.00,135.00,128.00,135.00,600 10/16/19,SMDR,270.00,274.00,270.00,270.00,65400 10/16/19,SMGR,12350.00,12700.00,12350.00,12600.00,9186300 10/16/19,SMKL,228.00,228.00,226.00,226.00,26300 10/16/19,SMKL-W,31.00,44.00,31.00,37.00,11696300 10/16/19,SMMA,12000.00,12000.00,12000.00,12000.00,1000 10/16/19,SMMT,121.00,122.00,118.00,118.00,718600 10/16/19,SMRA,1190.00,1225.00,1185.00,1200.00,29896400 10/16/19,SMRU,50.00,50.00,50.00,50.00,3400 10/16/19,SMSM,1485.00,1495.00,1470.00,1470.00,2149500 10/16/19,SOCI,194.00,197.00,191.00,194.00,2807100 10/16/19,SONA,4900.00,4900.00,4900.00,4900.00,10000 10/16/19,SOSS,332.00,368.00,332.00,368.00,4900 10/16/19,SOSS-W,55.00,55.00,52.00,52.00,937600 10/16/19,SOTS,274.00,274.00,274.00,274.00,4500 10/16/19,SOTS-W,145.00,145.00,64.00,66.00,20300 10/16/19,SPMA,348.00,348.00,342.00,348.00,82300 10/16/19,SPTO,980.00,990.00,975.00,985.00,3394800 10/16/19,SQMI,246.00,246.00,246.00,246.00,0 10/16/19,SRAJ,258.00,258.00,258.00,258.00,200 10/16/19,SRIL,288.00,296.00,288.00,294.00,32677700 10/16/19,SRSN,68.00,68.00,67.00,67.00,1384600 10/16/19,SRTG,3640.00,3930.00,3590.00,3650.00,278600 10/16/19,SSIA,810.00,815.00,795.00,795.00,27469400 10/16/19,SSMS,890.00,890.00,875.00,890.00,51873000 10/16/19,SSTM,402.00,402.00,402.00,402.00,100 10/16/19,STAR,97.00,98.00,97.00,98.00,50900 10/16/19,STTP,4200.00,4200.00,4200.00,4200.00,0 10/16/19,SUGI,50.00,50.00,50.00,50.00,0 10/16/19,SULI,51.00,51.00,50.00,50.00,2637600 10/16/19,SUPR,3210.00,3210.00,3210.00,3210.00,0 10/16/19,SURE,3060.00,3060.00,3060.00,3060.00,0 10/16/19,SWAT,109.00,112.00,107.00,107.00,9731000 10/16/19,TALF,352.00,352.00,352.00,352.00,100 10/16/19,TAMU,478.00,488.00,472.00,480.00,34820900 10/16/19,TARA,775.00,775.00,755.00,755.00,47461900 10/16/19,TAXI,50.00,50.00,50.00,50.00,6000 10/16/19,TBIG,6650.00,6775.00,6650.00,6675.00,7433200 10/16/19,TBLA,945.00,955.00,930.00,950.00,2070500 10/16/19,TBMS,860.00,860.00,860.00,860.00,0 10/16/19,TCID,11900.00,11900.00,11900.00,11900.00,100 10/16/19,TCPI,6400.00,6400.00,5925.00,6175.00,20902400 10/16/19,TDPM,302.00,308.00,302.00,304.00,15271200 10/16/19,TELE,334.00,340.00,314.00,326.00,53215300 10/16/19,TFAS,210.00,216.00,206.00,210.00,3646700 10/16/19,TFCO,384.00,384.00,384.00,384.00,0 10/16/19,TGKA,4730.00,4730.00,4730.00,4730.00,200 10/16/19,TGRA,890.00,895.00,875.00,895.00,55845200 10/16/19,TIFA,171.00,171.00,171.00,171.00,28000 10/16/19,TINS,905.00,915.00,890.00,890.00,28301900 10/16/19,TIRA,252.00,252.00,232.00,232.00,20100 10/16/19,TIRT,72.00,73.00,66.00,71.00,498500 10/16/19,TKIM,10750.00,10750.00,10150.00,10575.00,2047400 10/16/19,TLKM,4170.00,4190.00,4140.00,4170.00,70555700 10/16/19,TMAS,117.00,119.00,114.00,115.00,11587100 10/16/19,TMPI,50.00,50.00,50.00,50.00,0 10/16/19,TMPO,154.00,166.00,154.00,157.00,1100 10/16/19,TNCA,298.00,298.00,288.00,292.00,726000 10/16/19,TOBA,370.00,370.00,320.00,368.00,46500 10/16/19,TOPS,585.00,585.00,575.00,580.00,4323000 10/16/19,TOTL,436.00,440.00,434.00,438.00,938800 10/16/19,TOTO,304.00,308.00,304.00,304.00,32400 10/16/19,TOWR,665.00,665.00,650.00,655.00,18846900 10/16/19,TPIA,9150.00,9300.00,9150.00,9200.00,5242100 10/16/19,TPMA,262.00,262.00,262.00,262.00,1000 10/16/19,TRAM,113.00,124.00,111.00,119.00,1259958400 10/16/19,TRAM-W,44.00,54.00,44.00,48.00,3098000 10/16/19,TRIL,50.00,50.00,50.00,50.00,0 10/16/19,TRIM,160.00,160.00,150.00,158.00,2900 10/16/19,TRIO,426.00,426.00,426.00,426.00,0 10/16/19,TRIS,286.00,290.00,270.00,284.00,347600 10/16/19,TRST,360.00,360.00,360.00,360.00,0 10/16/19,TRUK,114.00,114.00,113.00,113.00,876900 10/16/19,TRUS,354.00,354.00,354.00,354.00,0 10/16/19,TSPC,1485.00,1485.00,1480.00,1485.00,31800 10/16/19,TUGU,3470.00,3470.00,3470.00,3470.00,3000 10/16/19,TURI,990.00,990.00,990.00,990.00,500 10/16/19,ULTJ,1515.00,1525.00,1500.00,1500.00,397600 10/16/19,UNIC,3970.00,3970.00,3970.00,3970.00,0 10/16/19,UNIT,195.00,195.00,195.00,195.00,0 10/16/19,UNSP,93.00,93.00,90.00,90.00,322000 10/16/19,UNTR,20900.00,20975.00,20250.00,20350.00,4013500 10/16/19,UNVR,44850.00,45600.00,44850.00,45600.00,1956900 10/16/19,URBN,2150.00,2150.00,2130.00,2130.00,175800 10/16/19,URBN-W,53.00,73.00,53.00,57.00,1099800 10/16/19,VICO,106.00,109.00,106.00,109.00,1700 10/16/19,VINS,120.00,125.00,111.00,116.00,145300 10/16/19,VINS-W,17.00,18.00,16.00,17.00,14098600 10/16/19,VIVA,90.00,92.00,89.00,91.00,7367700 10/16/19,VOKS,326.00,328.00,322.00,324.00,3200500 10/16/19,VRNA,118.00,118.00,118.00,118.00,8400 10/16/19,WAPO,102.00,102.00,95.00,98.00,1713300 10/16/19,WEGE,326.00,336.00,326.00,328.00,28455100 10/16/19,WEHA,148.00,149.00,148.00,149.00,2171200 10/16/19,WICO,510.00,510.00,450.00,480.00,3700 10/16/19,WIIM,188.00,191.00,187.00,188.00,578100 10/16/19,WIKA,1925.00,1935.00,1885.00,1910.00,14844100 10/16/19,WINS,134.00,134.00,134.00,134.00,100 10/16/19,WOMF,256.00,268.00,256.00,258.00,56200 10/16/19,WOOD,815.00,820.00,805.00,810.00,7344000 10/16/19,WSBP,336.00,338.00,330.00,332.00,17068700 10/16/19,WSKT,1580.00,1595.00,1560.00,1575.00,17002000 10/16/19,WTON,470.00,478.00,460.00,460.00,16109000 10/16/19,XAQA,950.00,950.00,950.00,950.00,0 10/16/19,XBID,530.00,530.00,530.00,530.00,0 10/16/19,XBIN,492.00,492.00,492.00,492.00,0 10/16/19,XBLQ,468.00,468.00,468.00,468.00,0 10/16/19,XBNI,1036.00,1036.00,1036.00,1036.00,0 10/16/19,XBSK,392.00,392.00,392.00,392.00,0 10/16/19,XCID,76.00,77.00,75.00,76.00,55100 10/16/19,XCIS,105.00,105.00,105.00,105.00,100 10/16/19,XDIF,490.00,490.00,490.00,490.00,100 10/16/19,XIHD,471.00,471.00,471.00,471.00,0 10/16/19,XIIC,1090.00,1090.00,1090.00,1090.00,0 10/16/19,XIIF,633.00,633.00,633.00,633.00,100 10/16/19,XIIT,535.00,535.00,535.00,535.00,1500 10/16/19,XIJI,683.00,683.00,683.00,683.00,0 10/16/19,XIPI,166.00,166.00,166.00,166.00,0 10/16/19,XISB,398.00,398.00,398.00,398.00,0 10/16/19,XISC,714.00,714.00,714.00,714.00,4600 10/16/19,XISI,351.00,351.00,351.00,351.00,1800 10/16/19,XISR,390.00,390.00,390.00,390.00,0 10/16/19,XMIG,168.00,168.00,168.00,168.00,0 10/16/19,XMJM,1000.00,1000.00,1000.00,1000.00,0 10/16/19,XMTS,495.00,495.00,495.00,495.00,0 10/16/19,XPCR,953.00,953.00,953.00,953.00,0 10/16/19,XPDV,449.00,449.00,449.00,449.00,0 10/16/19,XPES,431.00,431.00,431.00,431.00,0 10/16/19,XPFT,515.00,515.00,515.00,515.00,0 10/16/19,XPID,519.00,519.00,519.00,519.00,0 10/16/19,XPLC,482.00,482.00,482.00,482.00,0 10/16/19,XPLQ,490.00,490.00,490.00,490.00,0 10/16/19,XPMI,937.00,937.00,937.00,937.00,300 10/16/19,XPSG,441.00,441.00,441.00,441.00,0 10/16/19,XPTD,526.00,526.00,526.00,526.00,0 10/16/19,XSBC,109.00,109.00,109.00,109.00,0 10/16/19,XSPI,750.00,750.00,750.00,750.00,0 10/16/19,XSSI,96.00,96.00,96.00,96.00,0 10/16/19,YELO,112.00,113.00,110.00,111.00,4194700 10/16/19,YELO-W,22.00,23.00,22.00,22.00,227400 10/16/19,YPAS,420.00,510.00,416.00,500.00,12700 10/16/19,YULE,150.00,150.00,150.00,150.00,0 10/16/19,ZBRA,50.00,50.00,50.00,50.00,0 10/16/19,ZINC,428.00,434.00,424.00,426.00,52085500 10/16/19,ZONE,460.00,460.00,450.00,450.00,125100