,,,,,, 03/20/19,AALI,12200.00,12400.00,12100.00,12100.00,443300 03/20/19,ABBA,90.00,95.00,89.00,89.00,19184200 03/20/19,ABDA,6400.00,6400.00,5750.00,5750.00,900 03/20/19,ABMM,2100.00,2100.00,2050.00,2050.00,300 03/20/19,ACES,1795.00,1810.00,1790.00,1805.00,16754300 03/20/19,ACST,1595.00,1595.00,1570.00,1590.00,231800 03/20/19,ADES,1040.00,1050.00,1020.00,1050.00,14400 03/20/19,ADHI,1570.00,1620.00,1570.00,1610.00,23389900 03/20/19,ADMF,10425.00,10525.00,10425.00,10525.00,182100 03/20/19,ADMG,356.00,360.00,352.00,352.00,1162100 03/20/19,ADRO,1440.00,1440.00,1415.00,1430.00,23151000 03/20/19,AGII,580.00,590.00,580.00,580.00,101500 03/20/19,AGRO,330.00,344.00,330.00,332.00,6563900 03/20/19,AGRS,350.00,352.00,350.00,350.00,21200 03/20/19,AHAP,69.00,69.00,65.00,68.00,207700 03/20/19,AIMS,180.00,180.00,180.00,180.00,0 03/20/19,AISA,168.00,168.00,168.00,168.00,0 03/20/19,AKKU,50.00,50.00,50.00,50.00,100 03/20/19,AKPI,725.00,725.00,580.00,605.00,33500 03/20/19,AKRA,4840.00,4910.00,4650.00,4740.00,10955000 03/20/19,AKSI,392.00,400.00,382.00,400.00,2400 03/20/19,ALDO,368.00,374.00,368.00,368.00,502300 03/20/19,ALKA,388.00,388.00,388.00,388.00,500 03/20/19,ALMI,680.00,680.00,675.00,675.00,219400 03/20/19,ALTO,396.00,396.00,396.00,396.00,1000 03/20/19,AMAG,290.00,290.00,290.00,290.00,0 03/20/19,AMFG,5200.00,5200.00,5200.00,5200.00,2000 03/20/19,AMIN,432.00,432.00,432.00,432.00,0 03/20/19,AMRT,890.00,895.00,870.00,880.00,134000 03/20/19,ANDI,1605.00,1620.00,1580.00,1610.00,51800 03/20/19,ANJT,990.00,990.00,990.00,990.00,7000 03/20/19,ANTM,960.00,980.00,960.00,960.00,55325000 03/20/19,APEX,930.00,930.00,930.00,930.00,1500 03/20/19,APIC,520.00,530.00,520.00,530.00,10778900 03/20/19,APIC-W,520.00,446.00,446.00,446.00,0 03/20/19,APII,183.00,183.00,182.00,183.00,5200 03/20/19,APLI,85.00,85.00,85.00,85.00,1100 03/20/19,APLN,176.00,178.00,176.00,176.00,2392600 03/20/19,APOL,58.00,58.00,58.00,58.00,0 03/20/19,ARGO,825.00,825.00,825.00,825.00,0 03/20/19,ARII,895.00,900.00,890.00,900.00,30700 03/20/19,ARMY,330.00,330.00,330.00,330.00,0 03/20/19,ARNA,494.00,500.00,490.00,494.00,6500500 03/20/19,ARTA,700.00,700.00,700.00,700.00,200 03/20/19,ARTI,50.00,50.00,50.00,50.00,20600 03/20/19,ARTO,160.00,163.00,160.00,163.00,500 03/20/19,ASBI,318.00,318.00,314.00,314.00,200 03/20/19,ASDM,1050.00,1050.00,1050.00,1050.00,1000 03/20/19,ASGR,1430.00,1445.00,1425.00,1445.00,19700 03/20/19,ASII,7300.00,7350.00,7225.00,7250.00,41291600 03/20/19,ASJT,294.00,294.00,294.00,294.00,2000 03/20/19,ASMI,635.00,635.00,625.00,625.00,642000 03/20/19,ASRI,314.00,318.00,314.00,318.00,4627700 03/20/19,ASRM,2300.00,2300.00,2300.00,2300.00,0 03/20/19,ASSA,875.00,875.00,860.00,860.00,6321400 03/20/19,ATIC,990.00,990.00,990.00,990.00,0 03/20/19,ATPK,194.00,194.00,194.00,194.00,0 03/20/19,AUTO,1630.00,1640.00,1620.00,1620.00,350400 03/20/19,BABP,50.00,50.00,50.00,50.00,101800 03/20/19,BABP-W2,41.00,41.00,32.00,35.00,12100 03/20/19,BABP-W3,41.00,49.00,41.00,48.00,27400 03/20/19,BACA,268.00,268.00,266.00,266.00,2200 03/20/19,BACA-W2,268.00,100.00,100.00,100.00,0 03/20/19,BAJA,105.00,106.00,104.00,105.00,42900 03/20/19,BALI,1385.00,1420.00,1385.00,1410.00,99900 03/20/19,BAPA,104.00,104.00,100.00,101.00,41800 03/20/19,BATA,550.00,555.00,550.00,555.00,2200 03/20/19,BAYU,1880.00,1880.00,1875.00,1875.00,1100 03/20/19,BBCA,27700.00,27775.00,27325.00,27575.00,13023100 03/20/19,BBHI,166.00,170.00,164.00,170.00,118100 03/20/19,BBKP,374.00,376.00,370.00,372.00,2260400 03/20/19,BBLD,496.00,496.00,496.00,496.00,0 03/20/19,BBMD,1375.00,1375.00,1375.00,1375.00,0 03/20/19,BBNI,9375.00,9375.00,9250.00,9350.00,15951900 03/20/19,BBNP,2200.00,2200.00,2200.00,2200.00,0 03/20/19,BBRI,3960.00,4010.00,3960.00,3980.00,121302800 03/20/19,BBRM,50.00,50.00,50.00,50.00,415000 03/20/19,BBTN,2430.00,2450.00,2390.00,2390.00,16254200 03/20/19,BBYB,284.00,288.00,274.00,280.00,659800 03/20/19,BCAP,169.00,169.00,153.00,169.00,129300 03/20/19,BCIC,450.00,450.00,450.00,450.00,0 03/20/19,BCIP,88.00,89.00,87.00,87.00,4070600 03/20/19,BDMN,8175.00,8425.00,8100.00,8425.00,1002100 03/20/19,BEEF,187.00,190.00,184.00,185.00,2502800 03/20/19,BEEF-W,36.00,36.00,35.00,36.00,536800 03/20/19,BEKS,50.00,50.00,50.00,50.00,17400 03/20/19,BELL,238.00,246.00,238.00,246.00,4374300 03/20/19,BEST,248.00,248.00,240.00,240.00,11116600 03/20/19,BFIN,650.00,650.00,630.00,630.00,55600 03/20/19,BGTG,88.00,90.00,87.00,87.00,6968800 03/20/19,BHIT,85.00,90.00,83.00,84.00,54915100 03/20/19,BIKA,256.00,256.00,256.00,256.00,500 03/20/19,BIMA,54.00,54.00,54.00,54.00,15100 03/20/19,BINA,720.00,750.00,715.00,750.00,212000 03/20/19,BIPI,50.00,50.00,50.00,50.00,442200 03/20/19,BIPP,79.00,82.00,79.00,82.00,1200 03/20/19,BIPP-W2,79.00,1.00,1.00,1.00,0 03/20/19,BIRD,3160.00,3300.00,3070.00,3210.00,6421900 03/20/19,BISI,1430.00,1450.00,1400.00,1400.00,1657300 03/20/19,BJBR,2020.00,2060.00,2020.00,2060.00,9396800 03/20/19,BJTM,655.00,660.00,650.00,650.00,7668000 03/20/19,BKDP,60.00,63.00,60.00,63.00,8600 03/20/19,BKSL,111.00,112.00,110.00,110.00,56026400 03/20/19,BKSL-W,30.00,31.00,29.00,30.00,3127200 03/20/19,BKSW,174.00,174.00,174.00,174.00,0 03/20/19,BLTA,196.00,196.00,196.00,196.00,0 03/20/19,BLTZ,4950.00,4950.00,4950.00,4950.00,0 03/20/19,BMAS,338.00,338.00,336.00,336.00,200 03/20/19,BMRI,7400.00,7450.00,7300.00,7450.00,38484300 03/20/19,BMSR,150.00,150.00,150.00,150.00,0 03/20/19,BMTR,380.00,388.00,366.00,366.00,29279600 03/20/19,BNBA,304.00,304.00,300.00,304.00,41000 03/20/19,BNBR,50.00,50.00,50.00,50.00,3700 03/20/19,BNGA,1115.00,1140.00,1115.00,1115.00,1054700 03/20/19,BNII,280.00,284.00,276.00,284.00,2942300 03/20/19,BNLI,925.00,950.00,915.00,925.00,76457600 03/20/19,BOGA,720.00,730.00,720.00,725.00,5619700 03/20/19,BOGA-W,720.00,520.00,520.00,520.00,0 03/20/19,BOLT,910.00,910.00,890.00,900.00,128900 03/20/19,BORN,50.00,50.00,50.00,50.00,0 03/20/19,BOSS,2010.00,2010.00,1970.00,1970.00,1277200 03/20/19,BPFI,650.00,650.00,650.00,650.00,0 03/20/19,BPII,6500.00,6500.00,6500.00,6500.00,0 03/20/19,BPTR,75.00,75.00,74.00,75.00,7300 03/20/19,BRAM,7750.00,7750.00,7750.00,7750.00,0 03/20/19,BRIS,540.00,545.00,535.00,540.00,2663900 03/20/19,BRMS,50.00,50.00,50.00,50.00,114400 03/20/19,BRNA,1120.00,1120.00,1120.00,1120.00,0 03/20/19,BRPT,3260.00,3310.00,3210.00,3310.00,12606400 03/20/19,BRPT-W,1200.00,1370.00,1200.00,1370.00,5200 03/20/19,BSDE,1420.00,1420.00,1395.00,1400.00,7714100 03/20/19,BSIM,590.00,590.00,565.00,575.00,12100 03/20/19,BSIM-W3,97.00,97.00,71.00,87.00,5600 03/20/19,BSSR,2360.00,2470.00,2360.00,2470.00,15600 03/20/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 03/20/19,BTEK,120.00,121.00,118.00,118.00,580200 03/20/19,BTEL,50.00,50.00,50.00,50.00,0 03/20/19,BTON,254.00,264.00,254.00,264.00,347700 03/20/19,BTPN,3630.00,3630.00,3600.00,3630.00,23300 03/20/19,BTPS,2170.00,2200.00,2160.00,2180.00,56493000 03/20/19,BUDI,103.00,103.00,102.00,102.00,134600 03/20/19,BUKK,2000.00,2040.00,2000.00,2040.00,21900 03/20/19,BULL,172.00,184.00,170.00,182.00,64331700 03/20/19,BULL-W,77.00,82.00,73.00,80.00,1334200 03/20/19,BULL-W2,23.00,25.00,21.00,24.00,16716400 03/20/19,BUMI,131.00,138.00,130.00,137.00,488626800 03/20/19,BUVA,158.00,166.00,157.00,159.00,18980100 03/20/19,BVIC,172.00,172.00,171.00,171.00,58300 03/20/19,BWPT,160.00,163.00,160.00,161.00,8352500 03/20/19,BYAN,19050.00,19050.00,19050.00,19050.00,145000 03/20/19,CAKK,160.00,216.00,160.00,216.00,42937200 03/20/19,CAKK-W,32.00,110.00,31.00,80.00,85667800 03/20/19,CAMP,695.00,695.00,640.00,665.00,7785300 03/20/19,CANI,196.00,196.00,196.00,196.00,0 03/20/19,CARS,2700.00,2720.00,2700.00,2720.00,1014800 03/20/19,CASA,306.00,306.00,302.00,304.00,2544600 03/20/19,CASA-W,190.00,190.00,132.00,146.00,600 03/20/19,CASS,720.00,720.00,720.00,720.00,0 03/20/19,CEKA,1060.00,1090.00,1060.00,1090.00,124500 03/20/19,CENT,90.00,90.00,88.00,89.00,2072900 03/20/19,CFIN,350.00,350.00,346.00,346.00,52900 03/20/19,CINT,290.00,296.00,286.00,296.00,3500 03/20/19,CITA,1500.00,1500.00,1440.00,1450.00,8600 03/20/19,CITY,354.00,358.00,348.00,358.00,235700 03/20/19,CITY-W,152.00,152.00,152.00,152.00,36300 03/20/19,CKRA,76.00,76.00,76.00,76.00,0 03/20/19,CLAY,3150.00,3160.00,3030.00,3140.00,329700 03/20/19,CLEO,280.00,282.00,276.00,278.00,7918900 03/20/19,CLPI,695.00,705.00,690.00,700.00,2200 03/20/19,CMNP,1255.00,1255.00,1235.00,1240.00,209900 03/20/19,CMPP,242.00,242.00,228.00,230.00,276600 03/20/19,CNKO,50.00,50.00,50.00,50.00,1000 03/20/19,CNTB,250.00,250.00,250.00,250.00,0 03/20/19,CNTX,520.00,520.00,520.00,520.00,0 03/20/19,COCO,336.00,336.00,336.00,336.00,2500 03/20/19,COCO-W,300.00,334.00,300.00,334.00,48860900 03/20/19,COWL,296.00,296.00,292.00,292.00,341100 03/20/19,CPIN,7550.00,7675.00,7500.00,7575.00,3793100 03/20/19,CPRO,50.00,50.00,50.00,50.00,125200 03/20/19,CSAP,580.00,585.00,580.00,585.00,8100 03/20/19,CSIS,155.00,160.00,148.00,150.00,23645300 03/20/19,CTBN,4300.00,4300.00,4300.00,4300.00,0 03/20/19,CTRA,940.00,940.00,925.00,930.00,15651400 03/20/19,CTTH,114.00,114.00,110.00,111.00,126100 03/20/19,DART,280.00,300.00,280.00,300.00,20600 03/20/19,DAYA,210.00,210.00,210.00,210.00,0 03/20/19,DEAL,1135.00,1165.00,1080.00,1165.00,90501700 03/20/19,DEAL-W,960.00,960.00,940.00,945.00,1285400 03/20/19,DEFI,1925.00,1950.00,1925.00,1950.00,3600 03/20/19,DEWA,50.00,50.00,50.00,50.00,700 03/20/19,DFAM,820.00,825.00,815.00,820.00,398300 03/20/19,DFAM-W,820.00,635.00,635.00,635.00,0 03/20/19,DGIK,50.00,50.00,50.00,50.00,1000 03/20/19,DIGI,1720.00,1720.00,1665.00,1720.00,108900 03/20/19,DILD,360.00,374.00,358.00,362.00,2743100 03/20/19,DIVA,3080.00,3080.00,3040.00,3080.00,161600 03/20/19,DKFT,240.00,246.00,240.00,240.00,116900 03/20/19,DLTA,7100.00,7150.00,7000.00,7125.00,18300 03/20/19,DMAS,236.00,238.00,220.00,222.00,51623400 03/20/19,DNAR,262.00,268.00,262.00,268.00,3900 03/20/19,DNET,3260.00,3260.00,3260.00,3260.00,2500 03/20/19,DOID,580.00,605.00,575.00,580.00,53036800 03/20/19,DPNS,320.00,320.00,320.00,320.00,300 03/20/19,DPUM,133.00,137.00,132.00,132.00,50700 03/20/19,DSFI,124.00,126.00,124.00,124.00,1714200 03/20/19,DSNG,398.00,398.00,394.00,396.00,395500 03/20/19,DSSA,15025.00,15025.00,15025.00,15025.00,800 03/20/19,DUCK,1350.00,1365.00,1350.00,1365.00,96800 03/20/19,DUTI,4100.00,4100.00,4100.00,4100.00,0 03/20/19,DVLA,2340.00,2670.00,2120.00,2200.00,15200 03/20/19,DWGL,98.00,99.00,94.00,95.00,193100 03/20/19,DWGL-W,24.00,24.00,22.00,23.00,2379200 03/20/19,DYAN,87.00,88.00,86.00,87.00,3164300 03/20/19,ECII,1100.00,1100.00,1100.00,1100.00,0 03/20/19,EKAD,845.00,845.00,840.00,840.00,7600 03/20/19,ELSA,368.00,372.00,364.00,364.00,20634700 03/20/19,ELTY,50.00,50.00,50.00,50.00,26200 03/20/19,EMDE,240.00,240.00,236.00,236.00,100800 03/20/19,EMTK,7875.00,8000.00,7875.00,8000.00,900 03/20/19,ENRG,70.00,72.00,68.00,71.00,84647200 03/20/19,EPMT,2170.00,2170.00,2170.00,2170.00,0 03/20/19,ERAA,2010.00,2050.00,1985.00,1985.00,23145000 03/20/19,ERTX,129.00,129.00,129.00,129.00,0 03/20/19,ESSA,376.00,394.00,376.00,386.00,40485200 03/20/19,ESTI,91.00,92.00,88.00,90.00,825400 03/20/19,ETWA,81.00,84.00,76.00,84.00,27800 03/20/19,EXCL,2650.00,2720.00,2610.00,2700.00,17996600 03/20/19,FAST,1630.00,1660.00,1630.00,1660.00,300 03/20/19,FASW,8125.00,8275.00,8000.00,8100.00,89200 03/20/19,FILM,800.00,805.00,795.00,805.00,12911500 03/20/19,FINN,51.00,52.00,50.00,51.00,43607100 03/20/19,FIRE,6825.00,6825.00,6800.00,6825.00,16000 03/20/19,FIRE-W,6825.00,6050.00,6050.00,6050.00,0 03/20/19,FISH,3340.00,3340.00,3340.00,3340.00,200 03/20/19,FMII,700.00,700.00,700.00,700.00,1000 03/20/19,FOOD,216.00,216.00,210.00,214.00,392000 03/20/19,FORU,106.00,106.00,106.00,106.00,100 03/20/19,FORZ,835.00,835.00,795.00,800.00,9977600 03/20/19,FORZ-W,835.00,500.00,500.00,500.00,0 03/20/19,FPNI,153.00,157.00,153.00,155.00,689800 03/20/19,FREN,350.00,352.00,324.00,324.00,201348300 03/20/19,FREN-W,200.00,202.00,176.00,176.00,8723900 03/20/19,GAMA,50.00,53.00,50.00,52.00,33621000 03/20/19,GDST,95.00,100.00,95.00,99.00,200300 03/20/19,GDYR,2100.00,2100.00,2100.00,2100.00,400 03/20/19,GEMA,316.00,318.00,310.00,310.00,144900 03/20/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 03/20/19,GGRM,90000.00,90675.00,89925.00,90000.00,625300 03/20/19,GHON,1320.00,1320.00,1320.00,1320.00,0 03/20/19,GIAA,580.00,600.00,580.00,580.00,13656100 03/20/19,GJTL,715.00,730.00,700.00,715.00,15809300 03/20/19,GLOB,422.00,422.00,366.00,416.00,106600 03/20/19,GMCW,860.00,860.00,860.00,860.00,0 03/20/19,GMFI,280.00,286.00,274.00,282.00,12623400 03/20/19,GMTD,19000.00,19000.00,19000.00,19000.00,100 03/20/19,GOLD,450.00,450.00,450.00,450.00,0 03/20/19,GOLL,50.00,50.00,50.00,50.00,0 03/20/19,GOOD,1800.00,1825.00,1800.00,1820.00,94700 03/20/19,GPRA,101.00,104.00,101.00,103.00,1339100 03/20/19,GREN,328.00,328.00,328.00,328.00,0 03/20/19,GSMF,115.00,115.00,115.00,115.00,10200 03/20/19,GTBO,252.00,252.00,236.00,238.00,1100 03/20/19,GWSA,175.00,175.00,174.00,175.00,11400 03/20/19,GZCO,55.00,55.00,53.00,54.00,255100 03/20/19,HADE,50.00,50.00,50.00,50.00,2100 03/20/19,HDFA,180.00,180.00,180.00,180.00,200 03/20/19,HDTX,113.00,113.00,113.00,113.00,0 03/20/19,HEAL,3350.00,3350.00,3260.00,3340.00,164900 03/20/19,HELI,129.00,132.00,126.00,132.00,202200 03/20/19,HELI-W,19.00,20.00,18.00,19.00,1196800 03/20/19,HERO,990.00,990.00,900.00,900.00,2200 03/20/19,HEXA,3030.00,3080.00,3030.00,3040.00,3700 03/20/19,HITS,675.00,700.00,675.00,690.00,306300 03/20/19,HKMU,364.00,364.00,356.00,360.00,15870100 03/20/19,HMSP,3760.00,3780.00,3730.00,3750.00,18524400 03/20/19,HOKI,595.00,605.00,590.00,605.00,16446600 03/20/19,HOKI-W,590.00,595.00,590.00,595.00,10500 03/20/19,HOME,94.00,100.00,93.00,100.00,51333400 03/20/19,HOTL,99.00,100.00,98.00,100.00,2664800 03/20/19,HRTA,258.00,258.00,256.00,256.00,557700 03/20/19,HRUM,1475.00,1495.00,1475.00,1480.00,1032400 03/20/19,IATA,50.00,50.00,50.00,50.00,0 03/20/19,IBFN,266.00,266.00,266.00,266.00,0 03/20/19,IBFN-W,43.00,43.00,38.00,42.00,12000 03/20/19,IBST,8300.00,8300.00,8300.00,8300.00,0 03/20/19,ICBP,10400.00,10400.00,10300.00,10375.00,3978200 03/20/19,ICON,96.00,97.00,96.00,97.00,26700 03/20/19,IDPR,700.00,735.00,700.00,735.00,11200 03/20/19,IGAR,388.00,390.00,380.00,390.00,11200 03/20/19,IIKP,185.00,194.00,184.00,186.00,565058000 03/20/19,IKAI,199.00,200.00,193.00,198.00,31957800 03/20/19,IKBI,310.00,310.00,310.00,310.00,0 03/20/19,IMAS,2880.00,2940.00,2840.00,2860.00,261200 03/20/19,IMJS,715.00,715.00,700.00,700.00,1516600 03/20/19,IMPC,890.00,900.00,880.00,900.00,159700 03/20/19,INAF,5225.00,5325.00,5100.00,5100.00,90200 03/20/19,INAI,438.00,438.00,434.00,438.00,5600 03/20/19,INCF,290.00,362.00,234.00,290.00,442900 03/20/19,INCI,585.00,640.00,585.00,640.00,11900 03/20/19,INCO,3550.00,3620.00,3550.00,3580.00,10436600 03/20/19,INDF,7350.00,7350.00,7200.00,7275.00,4502700 03/20/19,INDR,5950.00,6000.00,5950.00,5950.00,17600 03/20/19,INDS,2080.00,2080.00,2050.00,2050.00,800 03/20/19,INDX,82.00,82.00,82.00,82.00,0 03/20/19,INDY,2080.00,2110.00,2050.00,2060.00,9901100 03/20/19,INKP,10075.00,10500.00,9900.00,10200.00,9784700 03/20/19,INPC,77.00,78.00,77.00,77.00,36700 03/20/19,INPC-W,10.00,11.00,9.00,10.00,909500 03/20/19,INPP,620.00,735.00,620.00,735.00,900 03/20/19,INPS,3160.00,3200.00,3130.00,3200.00,352500 03/20/19,INRU,785.00,785.00,785.00,785.00,400 03/20/19,INTA,478.00,480.00,468.00,480.00,1241100 03/20/19,INTA-W,478.00,258.00,258.00,258.00,0 03/20/19,INTD,166.00,175.00,166.00,175.00,2300 03/20/19,INTP,19500.00,19775.00,19350.00,19525.00,1182300 03/20/19,IPCC,1405.00,1430.00,1405.00,1405.00,59400 03/20/19,IPCM,420.00,428.00,414.00,418.00,1328700 03/20/19,IPOL,94.00,99.00,94.00,99.00,301700 03/20/19,ISAT,2980.00,3040.00,2880.00,2880.00,3456900 03/20/19,ISSP,109.00,109.00,104.00,105.00,10297400 03/20/19,ITMA,770.00,770.00,735.00,765.00,1400 03/20/19,ITMG,22800.00,22925.00,22575.00,22825.00,1626500 03/20/19,ITTG,82.00,82.00,82.00,82.00,0 03/20/19,JAWA,140.00,140.00,140.00,140.00,1500 03/20/19,JAYA,198.00,208.00,164.00,165.00,107688100 03/20/19,JAYA-W,35.00,35.00,30.00,34.00,6226600 03/20/19,JECC,6400.00,6400.00,6400.00,6400.00,0 03/20/19,JGLE,50.00,50.00,50.00,50.00,0 03/20/19,JIHD,500.00,500.00,500.00,500.00,0 03/20/19,JKON,316.00,318.00,316.00,316.00,350000 03/20/19,JKSW,62.00,62.00,59.00,60.00,45700 03/20/19,JMAS,895.00,895.00,895.00,895.00,0 03/20/19,JPFA,2190.00,2260.00,2180.00,2200.00,28036300 03/20/19,JRPT,595.00,600.00,595.00,600.00,2985400 03/20/19,JSKY,1250.00,1550.00,1250.00,1460.00,342300 03/20/19,JSMR,5300.00,5325.00,5225.00,5300.00,1345300 03/20/19,JSPT,1100.00,1100.00,1100.00,1100.00,0 03/20/19,JTPE,640.00,665.00,635.00,660.00,11794900 03/20/19,KAEF,3050.00,3160.00,3000.00,3100.00,660000 03/20/19,KARW,89.00,89.00,86.00,87.00,465000 03/20/19,KBLI,354.00,356.00,332.00,334.00,43588100 03/20/19,KBLM,248.00,248.00,234.00,234.00,146200 03/20/19,KBLV,470.00,470.00,470.00,470.00,2800 03/20/19,KBRI,50.00,50.00,50.00,50.00,0 03/20/19,KDSI,1025.00,1080.00,1020.00,1070.00,22200 03/20/19,KIAS,100.00,100.00,100.00,100.00,0 03/20/19,KICI,310.00,310.00,310.00,310.00,0 03/20/19,KIJA,248.00,248.00,246.00,248.00,36048500 03/20/19,KINO,2380.00,2400.00,2340.00,2400.00,133300 03/20/19,KIOS,1545.00,1545.00,1545.00,1545.00,0 03/20/19,KIOS-W,1800.00,1800.00,1800.00,1800.00,0 03/20/19,KKGI,328.00,330.00,328.00,328.00,105800 03/20/19,KLBF,1545.00,1550.00,1510.00,1515.00,18612600 03/20/19,KMTR,366.00,366.00,362.00,364.00,158300 03/20/19,KOBX,182.00,195.00,182.00,192.00,247900 03/20/19,KOIN,260.00,282.00,246.00,252.00,16700 03/20/19,KONI,330.00,330.00,330.00,330.00,0 03/20/19,KOPI,645.00,645.00,645.00,645.00,48100 03/20/19,KPAL,310.00,310.00,274.00,274.00,1191100 03/20/19,KPAL-W,173.00,173.00,131.00,142.00,46500 03/20/19,KPAS,175.00,176.00,172.00,174.00,18918300 03/20/19,KPAS-W,45.00,47.00,45.00,45.00,274800 03/20/19,KPIG,131.00,132.00,131.00,131.00,225100 03/20/19,KRAH,2490.00,2490.00,2480.00,2480.00,9700 03/20/19,KRAS,484.00,494.00,482.00,484.00,10950500 03/20/19,KREN,600.00,610.00,600.00,610.00,75947400 03/20/19,LAND,1180.00,1180.00,1160.00,1170.00,1500 03/20/19,LAPD,50.00,50.00,50.00,50.00,0 03/20/19,LCGP,118.00,119.00,115.00,117.00,210800 03/20/19,LCKM,324.00,326.00,320.00,326.00,10900 03/20/19,LEAD,76.00,78.00,73.00,74.00,69324900 03/20/19,LINK,4390.00,4390.00,4290.00,4310.00,412100 03/20/19,LION,610.00,610.00,610.00,610.00,0 03/20/19,LMAS,59.00,59.00,59.00,59.00,100 03/20/19,LMPI,153.00,153.00,153.00,153.00,0 03/20/19,LMSH,595.00,595.00,595.00,595.00,0 03/20/19,LPCK,2080.00,2120.00,2040.00,2080.00,1512200 03/20/19,LPGI,3100.00,3100.00,3000.00,3000.00,400 03/20/19,LPIN,890.00,890.00,890.00,890.00,0 03/20/19,LPKR,294.00,298.00,286.00,294.00,80669200 03/20/19,LPLI,127.00,149.00,116.00,130.00,28400 03/20/19,LPPF,4080.00,4150.00,4050.00,4140.00,25195300 03/20/19,LPPS,101.00,104.00,101.00,101.00,12000 03/20/19,LRNA,112.00,112.00,104.00,106.00,89900 03/20/19,LRNA-W,11.00,12.00,10.00,11.00,334000 03/20/19,LSIP,1180.00,1185.00,1150.00,1160.00,9175500 03/20/19,LTLS,620.00,620.00,610.00,620.00,36900 03/20/19,LUCK,635.00,660.00,635.00,660.00,571600 03/20/19,MABA,52.00,54.00,52.00,53.00,951293000 03/20/19,MAGP,50.00,50.00,50.00,50.00,4000 03/20/19,MAIN,1605.00,1630.00,1575.00,1575.00,1547600 03/20/19,MAMI,127.00,129.00,124.00,124.00,147708500 03/20/19,MAMIP,127.00,600.00,600.00,600.00,0 03/20/19,MAPA,7250.00,7300.00,7250.00,7250.00,11400 03/20/19,MAPB,1880.00,1880.00,1880.00,1880.00,100 03/20/19,MAPI,1080.00,1090.00,1065.00,1075.00,5732700 03/20/19,MARI,260.00,260.00,256.00,260.00,6415900 03/20/19,MARK,494.00,515.00,492.00,492.00,6414100 03/20/19,MASA,815.00,820.00,810.00,815.00,15901000 03/20/19,MAYA,7175.00,7175.00,7175.00,7175.00,0 03/20/19,MBAP,2910.00,2920.00,2900.00,2900.00,229300 03/20/19,MBSS,585.00,595.00,580.00,590.00,407600 03/20/19,MBTO,136.00,144.00,132.00,144.00,55100 03/20/19,MCAS,3810.00,3850.00,3810.00,3820.00,2328100 03/20/19,MCOR,158.00,159.00,157.00,159.00,72400 03/20/19,MDIA,138.00,160.00,137.00,150.00,4088500 03/20/19,MDKA,3450.00,3450.00,3450.00,3450.00,200 03/20/19,MDKI,246.00,248.00,238.00,248.00,89500 03/20/19,MDLN,262.00,264.00,256.00,258.00,834300 03/20/19,MDRN,50.00,50.00,50.00,50.00,0 03/20/19,MEDC,875.00,890.00,870.00,875.00,17120700 03/20/19,MEDC-W,282.00,284.00,278.00,278.00,176300 03/20/19,MEGA,6000.00,6000.00,6000.00,6000.00,0 03/20/19,MERK,4070.00,4080.00,4000.00,4060.00,255900 03/20/19,META,202.00,204.00,200.00,202.00,70400 03/20/19,MFIN,1035.00,1035.00,1015.00,1015.00,15200 03/20/19,MFMI,800.00,840.00,800.00,840.00,10600 03/20/19,MGNA,50.00,50.00,50.00,50.00,0 03/20/19,MGRO,920.00,920.00,915.00,920.00,3343100 03/20/19,MICE,420.00,420.00,420.00,420.00,30000 03/20/19,MIDI,1070.00,1070.00,1070.00,1070.00,0 03/20/19,MIKA,1915.00,1950.00,1900.00,1945.00,910800 03/20/19,MINA,830.00,1015.00,830.00,870.00,7384400 03/20/19,MIRA,50.00,50.00,50.00,50.00,0 03/20/19,MITI,51.00,51.00,51.00,51.00,0 03/20/19,MKNT,164.00,164.00,158.00,158.00,745300 03/20/19,MKPI,16975.00,16975.00,16975.00,16975.00,0 03/20/19,MLBI,18275.00,18325.00,18275.00,18300.00,47400 03/20/19,MLIA,1445.00,1455.00,1445.00,1455.00,697500 03/20/19,MLPL,121.00,128.00,121.00,125.00,4082700 03/20/19,MLPT,1415.00,1485.00,1415.00,1415.00,8000 03/20/19,MMLP,430.00,430.00,430.00,430.00,1000 03/20/19,MNCN,835.00,850.00,820.00,825.00,19942100 03/20/19,MOLI,1165.00,1165.00,1160.00,1165.00,20200 03/20/19,MPMX,1095.00,1110.00,1090.00,1105.00,1146500 03/20/19,MPOW,108.00,108.00,108.00,108.00,500 03/20/19,MPPA,304.00,310.00,288.00,288.00,13122800 03/20/19,MPRO,755.00,775.00,750.00,750.00,21200 03/20/19,MRAT,179.00,179.00,175.00,175.00,64400 03/20/19,MREI,5725.00,6350.00,5725.00,6350.00,900 03/20/19,MSIN,306.00,306.00,292.00,296.00,2454600 03/20/19,MSKY,970.00,995.00,965.00,985.00,108400 03/20/19,MTDL,1085.00,1105.00,1085.00,1105.00,4536500 03/20/19,MTFN,50.00,50.00,50.00,50.00,0 03/20/19,MTLA,458.00,458.00,458.00,458.00,0 03/20/19,MTRA,378.00,380.00,378.00,380.00,188500 03/20/19,MTSM,242.00,242.00,242.00,242.00,0 03/20/19,MTWI,66.00,66.00,65.00,66.00,11600 03/20/19,MYOH,1450.00,1450.00,1400.00,1415.00,120300 03/20/19,MYOR,2640.00,2650.00,2610.00,2630.00,2990500 03/20/19,MYRX,104.00,108.00,103.00,104.00,790497200 03/20/19,MYRXP,50.00,50.00,50.00,50.00,5000 03/20/19,MYTX,85.00,89.00,80.00,89.00,55500 03/20/19,NAGA,280.00,280.00,260.00,262.00,160100 03/20/19,NASA,630.00,630.00,610.00,610.00,2905500 03/20/19,NASA-W,550.00,600.00,550.00,600.00,600 03/20/19,NATO,700.00,705.00,680.00,680.00,10685400 03/20/19,NATO-W,422.00,422.00,422.00,422.00,100 03/20/19,NELY,150.00,155.00,148.00,155.00,123000 03/20/19,NFCX,2590.00,2640.00,2580.00,2640.00,1739700 03/20/19,NICK,199.00,199.00,199.00,199.00,0 03/20/19,NIKL,3130.00,3130.00,3050.00,3070.00,16400 03/20/19,NIPS,388.00,392.00,386.00,388.00,1240200 03/20/19,NIRO,110.00,110.00,110.00,110.00,507500 03/20/19,NISP,905.00,905.00,900.00,900.00,13100 03/20/19,NOBU,990.00,990.00,990.00,990.00,1000 03/20/19,NRCA,422.00,422.00,414.00,418.00,91800 03/20/19,NUSA,100.00,135.00,98.00,101.00,1561871400 03/20/19,NUSA-W,19.00,25.00,18.00,20.00,126265700 03/20/19,OASA,296.00,296.00,296.00,296.00,0 03/20/19,OCAP,2100.00,2100.00,2100.00,2100.00,0 03/20/19,OKAS,170.00,170.00,170.00,170.00,1000 03/20/19,OMRE,1790.00,1790.00,1790.00,1790.00,0 03/20/19,PADI,705.00,725.00,700.00,705.00,182200 03/20/19,PALM,260.00,270.00,254.00,254.00,7900 03/20/19,PANI,125.00,125.00,116.00,119.00,1446300 03/20/19,PANR,392.00,394.00,392.00,394.00,1422500 03/20/19,PANS,1430.00,1430.00,1390.00,1400.00,10600 03/20/19,PBID,1100.00,1120.00,1075.00,1075.00,117000 03/20/19,PBRX,560.00,560.00,535.00,550.00,136000 03/20/19,PBSA,690.00,690.00,640.00,690.00,11000 03/20/19,PCAR,4540.00,4540.00,4540.00,4540.00,5100 03/20/19,PDES,1330.00,1330.00,1330.00,1330.00,0 03/20/19,PEGE,179.00,179.00,179.00,179.00,0 03/20/19,PEHA,2660.00,2750.00,2610.00,2650.00,194500 03/20/19,PGAS,2450.00,2490.00,2390.00,2410.00,45980500 03/20/19,PGLI,262.00,272.00,256.00,268.00,1300 03/20/19,PICO,288.00,288.00,250.00,282.00,23300 03/20/19,PJAA,1390.00,1390.00,1330.00,1330.00,300 03/20/19,PKPK,104.00,104.00,101.00,104.00,342200 03/20/19,PLAS,50.00,50.00,50.00,50.00,0 03/20/19,PLIN,3780.00,3780.00,3780.00,3780.00,0 03/20/19,PNBN,1430.00,1475.00,1400.00,1415.00,6607900 03/20/19,PNBS,64.00,65.00,63.00,63.00,3202000 03/20/19,PNIN,1190.00,1210.00,1185.00,1185.00,502500 03/20/19,PNLF,390.00,396.00,380.00,384.00,38381300 03/20/19,PNSE,760.00,760.00,760.00,760.00,0 03/20/19,POLA,1400.00,1400.00,1385.00,1385.00,23200 03/20/19,POLA-W,885.00,995.00,875.00,995.00,900 03/20/19,POLI,1185.00,1190.00,1090.00,1185.00,2000 03/20/19,POLL,1475.00,1475.00,1475.00,1475.00,0 03/20/19,POLY,171.00,174.00,171.00,172.00,888600 03/20/19,POOL,3940.00,3940.00,3880.00,3930.00,46433400 03/20/19,POOL-W,3940.00,4010.00,4010.00,4010.00,0 03/20/19,PORT,550.00,550.00,550.00,550.00,0 03/20/19,POWR,925.00,945.00,925.00,935.00,509400 03/20/19,PPRE,392.00,394.00,386.00,386.00,5733300 03/20/19,PPRO,157.00,159.00,157.00,157.00,18219500 03/20/19,PRAS,185.00,185.00,185.00,185.00,0 03/20/19,PRDA,2740.00,2800.00,2700.00,2790.00,1900 03/20/19,PRIM,472.00,472.00,472.00,472.00,700 03/20/19,PRIM-W,42.00,48.00,41.00,48.00,21600 03/20/19,PSAB,208.00,210.00,202.00,204.00,1936000 03/20/19,PSDN,230.00,230.00,230.00,230.00,0 03/20/19,PSKT,50.00,50.00,50.00,50.00,0 03/20/19,PSKT-W,25.00,25.00,25.00,25.00,0 03/20/19,PSSI,172.00,173.00,170.00,170.00,2335000 03/20/19,PTBA,4000.00,4050.00,4000.00,4050.00,12632700 03/20/19,PTIS,270.00,270.00,270.00,270.00,0 03/20/19,PTPP,2100.00,2140.00,2080.00,2090.00,17341700 03/20/19,PTRO,1930.00,1930.00,1905.00,1905.00,396700 03/20/19,PTSN,1560.00,1565.00,1535.00,1545.00,339900 03/20/19,PTSP,7275.00,7275.00,7275.00,7275.00,0 03/20/19,PUDP,402.00,424.00,400.00,424.00,21200 03/20/19,PWON,680.00,685.00,670.00,685.00,17200700 03/20/19,PYFA,185.00,185.00,185.00,185.00,0 03/20/19,PZZA,1175.00,1215.00,1175.00,1210.00,2055300 03/20/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 03/20/19,R-LQ45X,1051.00,1054.00,1051.00,1054.00,5100 03/20/19,RAJA,300.00,308.00,296.00,302.00,326000 03/20/19,RALS,1850.00,1855.00,1740.00,1780.00,11650100 03/20/19,RANC,430.00,430.00,430.00,430.00,0 03/20/19,RBMS,97.00,100.00,97.00,99.00,2671000 03/20/19,RDTX,7800.00,7800.00,7800.00,7800.00,100 03/20/19,RELI,216.00,216.00,216.00,216.00,1800 03/20/19,RICY,199.00,199.00,198.00,198.00,406100 03/20/19,RIGS,334.00,344.00,326.00,330.00,457200 03/20/19,RIMO,139.00,141.00,135.00,137.00,656513700 03/20/19,RISE,492.00,500.00,492.00,498.00,1852500 03/20/19,RMBA,414.00,414.00,414.00,414.00,100 03/20/19,RODA,390.00,400.00,390.00,400.00,504900 03/20/19,ROTI,1190.00,1220.00,1190.00,1220.00,1063500 03/20/19,RUIS,240.00,240.00,240.00,240.00,300 03/20/19,SAFE,202.00,202.00,202.00,202.00,241000 03/20/19,SAME,565.00,570.00,560.00,565.00,1702500 03/20/19,SAPX,725.00,725.00,600.00,720.00,47200 03/20/19,SATU,120.00,122.00,120.00,120.00,440900 03/20/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 03/20/19,SCCO,9100.00,9100.00,9100.00,9100.00,0 03/20/19,SCMA,1750.00,1750.00,1725.00,1745.00,11633400 03/20/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 03/20/19,SDMU,58.00,60.00,58.00,59.00,587800 03/20/19,SDPC,101.00,106.00,100.00,106.00,9700 03/20/19,SDRA,850.00,850.00,850.00,850.00,0 03/20/19,SGRO,2550.00,2550.00,2510.00,2510.00,400 03/20/19,SHID,3800.00,3800.00,3800.00,3800.00,0 03/20/19,SHIP,785.00,800.00,785.00,795.00,1829300 03/20/19,SIAP,83.00,83.00,83.00,83.00,0 03/20/19,SIDO,1010.00,1025.00,1000.00,1015.00,1518000 03/20/19,SILO,3670.00,3810.00,3670.00,3800.00,1745300 03/20/19,SIMA,400.00,418.00,298.00,298.00,258564800 03/20/19,SIMP,456.00,462.00,454.00,454.00,1808300 03/20/19,SIPD,840.00,870.00,840.00,850.00,28200 03/20/19,SKBM,412.00,412.00,412.00,412.00,0 03/20/19,SKLT,1500.00,1500.00,1500.00,1500.00,0 03/20/19,SKRN,460.00,460.00,454.00,456.00,745000 03/20/19,SKYB,278.00,278.00,276.00,276.00,2300 03/20/19,SMAR,4110.00,4110.00,4110.00,4110.00,10000 03/20/19,SMBR,1405.00,1405.00,1385.00,1385.00,61900 03/20/19,SMCB,2050.00,2060.00,2050.00,2060.00,16758000 03/20/19,SMDM,168.00,168.00,159.00,166.00,18100 03/20/19,SMDR,342.00,342.00,338.00,340.00,840900 03/20/19,SMGR,13100.00,13300.00,12750.00,13025.00,4581700 03/20/19,SMMA,7800.00,7800.00,7800.00,7800.00,0 03/20/19,SMMT,160.00,165.00,160.00,165.00,168400 03/20/19,SMRA,925.00,940.00,910.00,920.00,17926900 03/20/19,SMRU,444.00,454.00,442.00,448.00,147300 03/20/19,SMSM,1565.00,1650.00,1550.00,1650.00,13532800 03/20/19,SOCI,156.00,158.00,156.00,156.00,1384600 03/20/19,SONA,5300.00,5300.00,5300.00,5300.00,0 03/20/19,SOSS,424.00,424.00,408.00,410.00,12500 03/20/19,SOSS-W,34.00,35.00,32.00,33.00,934100 03/20/19,SOTS,278.00,290.00,278.00,290.00,5500 03/20/19,SOTS-W,60.00,70.00,60.00,67.00,7600 03/20/19,SPMA,274.00,288.00,274.00,274.00,3000 03/20/19,SPTO,955.00,975.00,955.00,965.00,7336300 03/20/19,SQMI,272.00,284.00,268.00,270.00,5945100 03/20/19,SRAJ,202.00,216.00,196.00,199.00,295500 03/20/19,SRIL,340.00,342.00,338.00,340.00,8252700 03/20/19,SRSN,73.00,73.00,68.00,69.00,6157900 03/20/19,SRTG,3910.00,3910.00,3800.00,3800.00,1200 03/20/19,SSIA,585.00,595.00,575.00,575.00,18009100 03/20/19,SSMS,1070.00,1080.00,1045.00,1075.00,38863800 03/20/19,SSTM,372.00,386.00,372.00,386.00,5100 03/20/19,STAR,86.00,94.00,81.00,88.00,49005200 03/20/19,STTP,3300.00,3300.00,3300.00,3300.00,0 03/20/19,SUGI,50.00,50.00,50.00,50.00,0 03/20/19,SULI,98.00,98.00,96.00,98.00,732600 03/20/19,SUPR,6800.00,6800.00,6800.00,6800.00,0 03/20/19,SURE,2480.00,2500.00,2470.00,2500.00,37700 03/20/19,SWAT,121.00,122.00,118.00,118.00,3004900 03/20/19,TALF,308.00,350.00,308.00,340.00,1900 03/20/19,TAMU,4580.00,4590.00,4580.00,4580.00,2777500 03/20/19,TARA,805.00,805.00,760.00,785.00,46411700 03/20/19,TAXI,90.00,90.00,90.00,90.00,0 03/20/19,TBIG,3700.00,3750.00,3690.00,3710.00,2863700 03/20/19,TBLA,850.00,860.00,840.00,850.00,1184800 03/20/19,TBMS,905.00,905.00,905.00,905.00,100 03/20/19,TCID,16700.00,16700.00,16675.00,16675.00,400 03/20/19,TCPI,4880.00,5100.00,4550.00,4550.00,2686700 03/20/19,TDPM,304.00,306.00,296.00,302.00,19764900 03/20/19,TELE,790.00,810.00,755.00,800.00,65000 03/20/19,TFCO,600.00,700.00,600.00,680.00,2900 03/20/19,TGKA,3660.00,3660.00,3660.00,3660.00,0 03/20/19,TGRA,755.00,755.00,740.00,745.00,24265000 03/20/19,TIFA,177.00,182.00,177.00,180.00,147400 03/20/19,TINS,1275.00,1350.00,1275.00,1320.00,59250500 03/20/19,TIRA,242.00,250.00,228.00,248.00,3700 03/20/19,TIRT,75.00,75.00,72.00,73.00,14200 03/20/19,TKIM,11900.00,12075.00,11500.00,11825.00,2537200 03/20/19,TLKM,3810.00,3820.00,3750.00,3780.00,64947700 03/20/19,TMAS,760.00,760.00,750.00,750.00,10700 03/20/19,TMPI,50.00,50.00,50.00,50.00,0 03/20/19,TMPO,179.00,179.00,179.00,179.00,2800 03/20/19,TNCA,320.00,350.00,320.00,340.00,208900 03/20/19,TOBA,1590.00,1590.00,1590.00,1590.00,2500 03/20/19,TOPS,760.00,760.00,745.00,745.00,2868800 03/20/19,TOTL,635.00,635.00,630.00,635.00,285700 03/20/19,TOTO,404.00,404.00,402.00,402.00,85400 03/20/19,TOWR,805.00,805.00,775.00,800.00,12115700 03/20/19,TPIA,5600.00,5675.00,5575.00,5600.00,1951100 03/20/19,TPMA,268.00,268.00,268.00,268.00,1900 03/20/19,TRAM,131.00,135.00,129.00,134.00,1009637800 03/20/19,TRAM-W,54.00,56.00,50.00,54.00,299700 03/20/19,TRIL,50.00,50.00,50.00,50.00,103500 03/20/19,TRIM,139.00,139.00,139.00,139.00,0 03/20/19,TRIO,216.00,216.00,216.00,216.00,100 03/20/19,TRIS,178.00,206.00,178.00,206.00,200 03/20/19,TRST,400.00,400.00,400.00,400.00,7600 03/20/19,TRUK,118.00,120.00,116.00,119.00,2428700 03/20/19,TRUS,356.00,360.00,356.00,360.00,900 03/20/19,TSPC,1770.00,1770.00,1735.00,1735.00,120700 03/20/19,TUGU,2770.00,2770.00,2700.00,2770.00,66800 03/20/19,TURI,1170.00,1170.00,1165.00,1165.00,6200 03/20/19,ULTJ,1230.00,1245.00,1230.00,1240.00,242100 03/20/19,UNIC,4900.00,4940.00,4900.00,4920.00,1700 03/20/19,UNIT,230.00,230.00,230.00,230.00,1200 03/20/19,UNSP,120.00,125.00,120.00,124.00,211300 03/20/19,UNTR,27500.00,27875.00,27225.00,27825.00,7455800 03/20/19,UNVR,49275.00,49725.00,49050.00,49725.00,1518100 03/20/19,URBN,1795.00,2180.00,1785.00,2030.00,2121100 03/20/19,URBN-W,31.00,45.00,29.00,43.00,17346500 03/20/19,VICO,102.00,105.00,101.00,102.00,101600 03/20/19,VINS,101.00,103.00,99.00,99.00,11700 03/20/19,VINS-W,32.00,32.00,30.00,30.00,16600 03/20/19,VIVA,154.00,183.00,154.00,168.00,491759300 03/20/19,VOKS,336.00,346.00,334.00,334.00,2896000 03/20/19,VRNA,125.00,125.00,125.00,125.00,200 03/20/19,WAPO,89.00,92.00,87.00,87.00,353800 03/20/19,WEGE,382.00,382.00,374.00,376.00,26493200 03/20/19,WEHA,149.00,150.00,149.00,150.00,2159100 03/20/19,WICO,630.00,630.00,600.00,600.00,2100 03/20/19,WIIM,290.00,296.00,288.00,290.00,7898600 03/20/19,WIKA,2020.00,2030.00,1985.00,1990.00,33983900 03/20/19,WINS,228.00,228.00,228.00,228.00,3300 03/20/19,WOMF,382.00,384.00,372.00,374.00,4418100 03/20/19,WOOD,895.00,915.00,880.00,900.00,26497700 03/20/19,WSBP,388.00,396.00,386.00,392.00,171333300 03/20/19,WSKT,1935.00,1945.00,1915.00,1930.00,19553800 03/20/19,WTON,590.00,600.00,575.00,575.00,33531600 03/20/19,XBID,546.00,546.00,546.00,546.00,0 03/20/19,XBLQ,500.00,500.00,500.00,500.00,0 03/20/19,XBNI,1114.00,1114.00,1114.00,1114.00,0 03/20/19,XCID,75.00,75.00,67.00,67.00,565200 03/20/19,XCIS,105.00,105.00,105.00,105.00,50000 03/20/19,XDIF,511.00,511.00,511.00,511.00,0 03/20/19,XIHD,511.00,511.00,511.00,511.00,100 03/20/19,XIIC,1151.00,1151.00,1151.00,1151.00,0 03/20/19,XIIF,674.00,674.00,674.00,674.00,100 03/20/19,XIIT,575.00,575.00,575.00,575.00,1500 03/20/19,XIJI,724.00,724.00,724.00,724.00,1000 03/20/19,XIPI,172.00,172.00,172.00,172.00,2000 03/20/19,XISB,398.00,398.00,398.00,398.00,0 03/20/19,XISC,750.00,750.00,750.00,750.00,0 03/20/19,XISI,340.00,340.00,340.00,340.00,0 03/20/19,XISR,400.00,400.00,399.00,399.00,1900 03/20/19,XMTS,531.00,531.00,531.00,531.00,0 03/20/19,XPDV,491.00,491.00,491.00,491.00,0 03/20/19,XPES,463.00,463.00,463.00,463.00,0 03/20/19,XPFT,545.00,545.00,545.00,545.00,0 03/20/19,XPID,549.00,550.00,549.00,550.00,2700 03/20/19,XPLC,514.00,514.00,514.00,514.00,0 03/20/19,XPLQ,555.00,555.00,555.00,555.00,0 03/20/19,XPSG,451.00,451.00,451.00,451.00,0 03/20/19,XSBC,114.00,114.00,114.00,114.00,500 03/20/19,YELO,292.00,294.00,286.00,290.00,2537700 03/20/19,YELO-W,37.00,37.00,35.00,37.00,518900 03/20/19,YPAS,580.00,580.00,560.00,560.00,200 03/20/19,YULE,183.00,184.00,164.00,183.00,700 03/20/19,ZBRA,50.00,50.00,50.00,50.00,0 03/20/19,ZINC,2450.00,2460.00,2420.00,2460.00,27954600 03/20/19,ZONE,500.00,505.00,496.00,505.00,137800