,,,,,, 10/30/19,AALI,11200.00,11400.00,11000.00,11350.00,1311400 10/30/19,ABBA,153.00,155.00,147.00,149.00,29828900 10/30/19,ABDA,6975.00,6975.00,6975.00,6975.00,0 10/30/19,ABMM,1490.00,1495.00,1470.00,1495.00,4600 10/30/19,ACES,1780.00,1780.00,1745.00,1750.00,17309700 10/30/19,ACST,1195.00,1200.00,1185.00,1190.00,410500 10/30/19,ADES,1095.00,1100.00,1085.00,1085.00,18100 10/30/19,ADHI,1290.00,1300.00,1280.00,1285.00,2796200 10/30/19,ADMF,10700.00,10700.00,10625.00,10700.00,3400 10/30/19,ADMG,200.00,204.00,199.00,204.00,599600 10/30/19,ADRO,1320.00,1335.00,1300.00,1305.00,34870600 10/30/19,AGII,590.00,620.00,590.00,600.00,40900 10/30/19,AGRO,222.00,222.00,216.00,216.00,1124200 10/30/19,AGRS,177.00,177.00,174.00,174.00,131200 10/30/19,AHAP,70.00,72.00,69.00,69.00,532000 10/30/19,AIMS,180.00,180.00,180.00,180.00,0 10/30/19,AISA,168.00,168.00,168.00,168.00,0 10/30/19,AKKU,50.00,50.00,50.00,50.00,19400 10/30/19,AKPI,360.00,380.00,360.00,380.00,38900 10/30/19,AKRA,4020.00,4070.00,4010.00,4060.00,5172100 10/30/19,AKSI,760.00,810.00,760.00,810.00,5309600 10/30/19,ALDO,380.00,418.00,380.00,410.00,82400 10/30/19,ALKA,498.00,498.00,498.00,498.00,0 10/30/19,ALMI,380.00,380.00,380.00,380.00,200 10/30/19,ALTO,372.00,386.00,370.00,380.00,2370400 10/30/19,AMAG,304.00,304.00,304.00,304.00,100 10/30/19,AMFG,4000.00,4000.00,3960.00,4000.00,6800 10/30/19,AMIN,318.00,318.00,304.00,310.00,1600 10/30/19,AMRT,915.00,915.00,910.00,910.00,3700 10/30/19,ANDI,1435.00,1435.00,1400.00,1420.00,2635000 10/30/19,ANJT,820.00,820.00,795.00,820.00,8100 10/30/19,ANTM,930.00,940.00,925.00,930.00,69322000 10/30/19,APEX,505.00,505.00,460.00,480.00,4600 10/30/19,APIC,725.00,730.00,725.00,730.00,20488300 10/30/19,APII,188.00,190.00,162.00,182.00,9100 10/30/19,APLI,99.00,114.00,99.00,114.00,330000 10/30/19,APLN,224.00,226.00,214.00,218.00,24022700 10/30/19,APOL,50.00,50.00,50.00,50.00,2100 10/30/19,APOL-W2,48.00,48.00,31.00,31.00,100000 10/30/19,ARGO,825.00,825.00,825.00,825.00,0 10/30/19,ARII,640.00,640.00,640.00,640.00,15000 10/30/19,ARKA,1685.00,1685.00,1600.00,1600.00,293800 10/30/19,ARMY,200.00,200.00,195.00,200.00,155323600 10/30/19,ARNA,505.00,510.00,500.00,510.00,38500 10/30/19,ARTA,390.00,390.00,390.00,390.00,0 10/30/19,ARTI,50.00,50.00,50.00,50.00,400 10/30/19,ARTO,2630.00,2630.00,2630.00,2630.00,0 10/30/19,ASBI,310.00,310.00,310.00,310.00,3000 10/30/19,ASDM,1075.00,1075.00,1075.00,1075.00,100 10/30/19,ASGR,995.00,1000.00,995.00,995.00,28600 10/30/19,ASII,7000.00,7000.00,6875.00,6950.00,22319800 10/30/19,ASJT,184.00,185.00,184.00,184.00,120400 10/30/19,ASMI,965.00,965.00,960.00,960.00,1027700 10/30/19,ASRI,284.00,286.00,280.00,280.00,6745400 10/30/19,ASRM,2080.00,2120.00,2080.00,2120.00,9400 10/30/19,ASSA,790.00,790.00,770.00,770.00,6171600 10/30/19,ATIC,790.00,790.00,790.00,790.00,500 10/30/19,AUTO,1295.00,1295.00,1270.00,1270.00,1689900 10/30/19,BABP,51.00,51.00,50.00,50.00,5428400 10/30/19,BABP-W3,43.00,43.00,42.00,42.00,12300 10/30/19,BACA,266.00,300.00,266.00,300.00,342500 10/30/19,BACA-W2,266.00,100.00,100.00,100.00,0 10/30/19,BAJA,86.00,86.00,82.00,84.00,335200 10/30/19,BALI,1350.00,1425.00,1350.00,1425.00,103300 10/30/19,BAPA,82.00,82.00,78.00,82.00,278500 10/30/19,BAPI,50.00,50.00,50.00,50.00,434000 10/30/19,BAPI-W,7.00,7.00,6.00,6.00,10897500 10/30/19,BATA,700.00,705.00,680.00,680.00,3100 10/30/19,BAYU,1515.00,1515.00,1510.00,1510.00,1600 10/30/19,BBCA,31400.00,31425.00,31000.00,31325.00,12147600 10/30/19,BBHI,182.00,184.00,179.00,184.00,57900 10/30/19,BBKP,268.00,268.00,264.00,264.00,1100300 10/30/19,BBLD,446.00,446.00,446.00,446.00,600 10/30/19,BBMD,2430.00,2430.00,2430.00,2430.00,0 10/30/19,BBNI,7750.00,7850.00,7625.00,7750.00,23345600 10/30/19,BBRI,4260.00,4260.00,4190.00,4250.00,47442000 10/30/19,BBRM,50.00,50.00,50.00,50.00,0 10/30/19,BBTN,1935.00,1940.00,1905.00,1910.00,23577500 10/30/19,BBYB,300.00,300.00,294.00,298.00,66000 10/30/19,BCAP,159.00,160.00,152.00,159.00,2573900 10/30/19,BCIC,450.00,450.00,450.00,450.00,0 10/30/19,BCIP,84.00,88.00,83.00,88.00,5158200 10/30/19,BDMN,4420.00,4420.00,4330.00,4350.00,4802900 10/30/19,BEEF,326.00,334.00,324.00,330.00,2444000 10/30/19,BEEF-W,38.00,38.00,36.00,38.00,147500 10/30/19,BEKS,50.00,50.00,50.00,50.00,6000 10/30/19,BELL,520.00,520.00,520.00,520.00,37700 10/30/19,BEST,258.00,270.00,258.00,266.00,13014200 10/30/19,BFIN,600.00,600.00,595.00,600.00,439100 10/30/19,BGTG,69.00,71.00,68.00,70.00,1499900 10/30/19,BHIT,73.00,74.00,72.00,72.00,8213300 10/30/19,BIKA,175.00,206.00,175.00,199.00,37200 10/30/19,BIMA,50.00,50.00,50.00,50.00,100 10/30/19,BINA,865.00,880.00,865.00,880.00,700 10/30/19,BIPI,50.00,50.00,50.00,50.00,3488500 10/30/19,BIPI-W,12.00,16.00,12.00,14.00,32688200 10/30/19,BIPP,69.00,75.00,69.00,75.00,3100 10/30/19,BIPP-W2,69.00,1.00,1.00,1.00,0 10/30/19,BIRD,2320.00,2330.00,2290.00,2310.00,1838500 10/30/19,BISI,1360.00,1360.00,1345.00,1350.00,29200 10/30/19,BJBR,1815.00,1830.00,1750.00,1790.00,8088200 10/30/19,BJTM,680.00,705.00,680.00,700.00,46769600 10/30/19,BKDP,58.00,58.00,57.00,57.00,2100 10/30/19,BKSL,123.00,123.00,120.00,121.00,355523300 10/30/19,BKSL-W,24.00,24.00,22.00,24.00,714900 10/30/19,BKSW,220.00,228.00,220.00,228.00,4800 10/30/19,BLTA,50.00,50.00,50.00,50.00,100 10/30/19,BLTZ,3000.00,3000.00,3000.00,3000.00,0 10/30/19,BLUE,478.00,480.00,466.00,466.00,139600 10/30/19,BMAS,294.00,296.00,294.00,296.00,3000 10/30/19,BMRI,7075.00,7075.00,6975.00,7025.00,23833600 10/30/19,BMSR,87.00,90.00,85.00,85.00,23800 10/30/19,BMTR,390.00,392.00,376.00,378.00,24699700 10/30/19,BNBA,336.00,336.00,320.00,320.00,178400 10/30/19,BNBR,50.00,50.00,50.00,50.00,100700 10/30/19,BNGA,1000.00,1005.00,985.00,995.00,3505600 10/30/19,BNII,226.00,228.00,222.00,224.00,527000 10/30/19,BNLI,1360.00,1375.00,1335.00,1365.00,45377700 10/30/19,BOGA,815.00,825.00,810.00,820.00,5831300 10/30/19,BOGA-W,815.00,665.00,665.00,665.00,0 10/30/19,BOLA,360.00,360.00,358.00,360.00,33300 10/30/19,BOLT,875.00,885.00,875.00,885.00,99800 10/30/19,BORN,50.00,50.00,50.00,50.00,0 10/30/19,BOSS,416.00,438.00,396.00,438.00,7757200 10/30/19,BPFI,1145.00,1145.00,1145.00,1145.00,0 10/30/19,BPII,10000.00,10000.00,10000.00,10000.00,0 10/30/19,BPTR,107.00,129.00,106.00,110.00,78709600 10/30/19,BRAM,16000.00,16000.00,16000.00,16000.00,0 10/30/19,BRIS,398.00,402.00,392.00,392.00,3615800 10/30/19,BRMS,53.00,64.00,53.00,58.00,1093805900 10/30/19,BRNA,1040.00,1040.00,1040.00,1040.00,0 10/30/19,BRPT,1000.00,1005.00,960.00,970.00,52005400 10/30/19,BRPT-W,540.00,620.00,540.00,600.00,9400 10/30/19,BSDE,1485.00,1485.00,1430.00,1460.00,12690800 10/30/19,BSIM,555.00,560.00,550.00,560.00,3700 10/30/19,BSIM-W3,50.00,50.00,49.00,49.00,1600 10/30/19,BSSR,1790.00,1790.00,1790.00,1790.00,0 10/30/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 10/30/19,BTEK,78.00,84.00,78.00,83.00,826751200 10/30/19,BTEL,50.00,50.00,50.00,50.00,0 10/30/19,BTON,206.00,206.00,202.00,202.00,11400 10/30/19,BTPN,3210.00,3240.00,3210.00,3230.00,20500 10/30/19,BTPS,3810.00,4050.00,3810.00,4020.00,35486500 10/30/19,BUDI,100.00,101.00,100.00,101.00,86900 10/30/19,BUKK,1890.00,1910.00,1730.00,1730.00,104200 10/30/19,BULL,190.00,193.00,187.00,191.00,34342200 10/30/19,BULL-W,90.00,100.00,84.00,84.00,11800 10/30/19,BULL-W2,30.00,30.00,29.00,30.00,350300 10/30/19,BUMI,93.00,94.00,87.00,88.00,708865800 10/30/19,BUVA,85.00,87.00,84.00,84.00,60500 10/30/19,BVIC,164.00,199.00,163.00,170.00,35017600 10/30/19,BWPT,125.00,127.00,124.00,124.00,8475400 10/30/19,BYAN,13675.00,16350.00,13675.00,16350.00,3800 10/30/19,CAKK,93.00,105.00,93.00,98.00,511700 10/30/19,CAKK-W,24.00,26.00,24.00,25.00,4593100 10/30/19,CAMP,434.00,440.00,412.00,426.00,741600 10/30/19,CANI,196.00,196.00,142.00,143.00,43200 10/30/19,CARS,226.00,226.00,222.00,222.00,561000 10/30/19,CASA,386.00,386.00,384.00,384.00,9917500 10/30/19,CASA-W,386.00,200.00,200.00,200.00,0 10/30/19,CASS,625.00,625.00,625.00,625.00,0 10/30/19,CCSI,284.00,284.00,278.00,278.00,3820300 10/30/19,CEKA,1590.00,1600.00,1560.00,1570.00,141700 10/30/19,CENT,78.00,79.00,77.00,78.00,2385400 10/30/19,CFIN,298.00,298.00,290.00,290.00,641900 10/30/19,CINT,242.00,250.00,242.00,250.00,93700 10/30/19,CITA,1925.00,1925.00,1925.00,1925.00,0 10/30/19,CITY,179.00,190.00,179.00,187.00,8900 10/30/19,CITY-W,80.00,80.00,63.00,78.00,81900 10/30/19,CKRA,76.00,76.00,76.00,76.00,0 10/30/19,CLAY,5000.00,5050.00,4730.00,4880.00,822900 10/30/19,CLEO,570.00,570.00,550.00,560.00,14199600 10/30/19,CLPI,790.00,790.00,785.00,790.00,13300 10/30/19,CMNP,1950.00,2000.00,1910.00,1995.00,32000 10/30/19,CMPP,184.00,184.00,184.00,184.00,0 10/30/19,CNKO,50.00,50.00,50.00,50.00,200 10/30/19,CNTB,250.00,250.00,250.00,250.00,0 10/30/19,CNTX,438.00,438.00,438.00,438.00,0 10/30/19,COCO,925.00,925.00,920.00,920.00,2639500 10/30/19,COCO-W,925.00,270.00,270.00,270.00,0 10/30/19,COWL,200.00,204.00,200.00,204.00,28509800 10/30/19,CPIN,6525.00,6525.00,6325.00,6425.00,5660800 10/30/19,CPRI,53.00,53.00,52.00,52.00,1772800 10/30/19,CPRI-W,28.00,33.00,28.00,31.00,4440100 10/30/19,CPRO,50.00,50.00,50.00,50.00,10500 10/30/19,CSAP,448.00,450.00,446.00,448.00,706100 10/30/19,CSIS,98.00,98.00,95.00,97.00,474800 10/30/19,CTBN,3230.00,3230.00,3230.00,3230.00,0 10/30/19,CTRA,1160.00,1180.00,1155.00,1160.00,7993900 10/30/19,CTTH,80.00,85.00,80.00,84.00,161900 10/30/19,DART,384.00,384.00,384.00,384.00,100 10/30/19,DAYA,308.00,308.00,294.00,294.00,3200 10/30/19,DEAL,1920.00,1940.00,1915.00,1930.00,15095000 10/30/19,DEAL-W,1920.00,1205.00,1205.00,1205.00,0 10/30/19,DEFI,1775.00,1775.00,1775.00,1775.00,0 10/30/19,DEWA,50.00,50.00,50.00,50.00,400 10/30/19,DFAM,1085.00,1090.00,1055.00,1090.00,14945700 10/30/19,DFAM-W,1085.00,805.00,805.00,805.00,0 10/30/19,DGIK,50.00,50.00,50.00,50.00,100 10/30/19,DIGI,1740.00,1750.00,1740.00,1750.00,1376000 10/30/19,DILD,332.00,336.00,324.00,326.00,3594000 10/30/19,DIVA,3580.00,3710.00,3580.00,3680.00,4068600 10/30/19,DKFT,210.00,210.00,204.00,204.00,35399200 10/30/19,DLTA,6825.00,6850.00,6825.00,6850.00,600 10/30/19,DMAS,306.00,318.00,300.00,300.00,106340300 10/30/19,DMMX,288.00,288.00,274.00,274.00,20890500 10/30/19,DNAR,290.00,290.00,270.00,270.00,2400 10/30/19,DNET,3020.00,3060.00,3020.00,3060.00,2900 10/30/19,DOID,324.00,360.00,324.00,338.00,106770200 10/30/19,DPNS,284.00,284.00,284.00,284.00,0 10/30/19,DPUM,110.00,113.00,109.00,113.00,303300 10/30/19,DSFI,112.00,113.00,109.00,109.00,2898400 10/30/19,DSNG,334.00,376.00,334.00,346.00,2305700 10/30/19,DSSA,18750.00,18750.00,18750.00,18750.00,0 10/30/19,DUCK,1845.00,1925.00,1800.00,1900.00,12307900 10/30/19,DUTI,5000.00,5000.00,5000.00,5000.00,0 10/30/19,DVLA,2240.00,2250.00,2220.00,2240.00,92200 10/30/19,DWGL,288.00,298.00,284.00,292.00,1166300 10/30/19,DWGL-W,89.00,96.00,82.00,95.00,6098800 10/30/19,DYAN,131.00,135.00,130.00,131.00,3756200 10/30/19,EAST,107.00,108.00,89.00,98.00,43391100 10/30/19,EAST-W,15.00,15.00,13.00,14.00,20156200 10/30/19,ECII,1120.00,1120.00,1120.00,1120.00,20100 10/30/19,EKAD,910.00,925.00,900.00,900.00,368000 10/30/19,ELSA,326.00,328.00,316.00,316.00,26713700 10/30/19,ELTY,50.00,50.00,50.00,50.00,0 10/30/19,EMDE,232.00,232.00,232.00,232.00,0 10/30/19,EMTK,5300.00,5500.00,5300.00,5500.00,300 10/30/19,ENRG,57.00,60.00,56.00,57.00,70366400 10/30/19,ENVY,2440.00,2490.00,2440.00,2480.00,11698000 10/30/19,EPMT,2110.00,2110.00,2110.00,2110.00,0 10/30/19,ERAA,1675.00,1810.00,1675.00,1800.00,60166400 10/30/19,ERTX,139.00,139.00,139.00,139.00,200 10/30/19,ESSA,306.00,314.00,306.00,308.00,14017200 10/30/19,ESTI,99.00,100.00,98.00,99.00,1668800 10/30/19,ETWA,78.00,78.00,73.00,75.00,85600 10/30/19,EXCL,3520.00,3560.00,3500.00,3550.00,18887100 10/30/19,FAST,2730.00,2730.00,2720.00,2720.00,400 10/30/19,FASW,7550.00,7550.00,7550.00,7550.00,11100 10/30/19,FILM,228.00,252.00,228.00,238.00,8107900 10/30/19,FINN,50.00,50.00,50.00,50.00,100 10/30/19,FIRE,2450.00,2450.00,2380.00,2400.00,46861900 10/30/19,FIRE-W,2450.00,1600.00,1600.00,1600.00,0 10/30/19,FISH,2440.00,2440.00,2440.00,2440.00,0 10/30/19,FITT,95.00,100.00,95.00,95.00,11942400 10/30/19,FITT-W,36.00,44.00,35.00,39.00,4625800 10/30/19,FMII,550.00,550.00,550.00,550.00,0 10/30/19,FOOD,123.00,129.00,123.00,126.00,575500 10/30/19,FORU,110.00,110.00,110.00,110.00,0 10/30/19,FORZ,950.00,960.00,940.00,960.00,38461100 10/30/19,FORZ-W,950.00,610.00,610.00,610.00,0 10/30/19,FPNI,129.00,130.00,127.00,130.00,119400 10/30/19,FREN,151.00,154.00,149.00,149.00,67853300 10/30/19,FREN-W,88.00,91.00,88.00,89.00,199600 10/30/19,FUJI,114.00,116.00,111.00,113.00,537400 10/30/19,GAMA,50.00,50.00,50.00,50.00,100 10/30/19,GDST,86.00,89.00,83.00,84.00,377400 10/30/19,GDYR,1985.00,1985.00,1985.00,1985.00,0 10/30/19,GEMA,370.00,370.00,370.00,370.00,0 10/30/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 10/30/19,GGRM,55200.00,56275.00,54400.00,56050.00,2456500 10/30/19,GGRP,700.00,740.00,700.00,715.00,201000 10/30/19,GHON,1390.00,1390.00,1390.00,1390.00,0 10/30/19,GIAA,590.00,595.00,575.00,590.00,8867400 10/30/19,GJTL,645.00,650.00,635.00,650.00,2588700 10/30/19,GLOB,426.00,444.00,420.00,420.00,1400 10/30/19,GMFI,186.00,189.00,185.00,188.00,1707600 10/30/19,GMTD,18000.00,18000.00,18000.00,18000.00,1000 10/30/19,GOLD,230.00,230.00,230.00,230.00,1000 10/30/19,GOLL,50.00,50.00,50.00,50.00,0 10/30/19,GOOD,1615.00,1615.00,1585.00,1590.00,337200 10/30/19,GPRA,91.00,91.00,90.00,91.00,57400 10/30/19,GREN,328.00,328.00,328.00,328.00,0 10/30/19,GSMF,121.00,128.00,119.00,120.00,1241700 10/30/19,GTBO,170.00,171.00,168.00,171.00,15500 10/30/19,GWSA,171.00,171.00,170.00,170.00,20000 10/30/19,GZCO,50.00,50.00,50.00,50.00,800 10/30/19,HADE,50.00,50.00,50.00,50.00,0 10/30/19,HDFA,142.00,144.00,142.00,144.00,2500 10/30/19,HDIT,760.00,760.00,750.00,750.00,6400 10/30/19,HDTX,120.00,120.00,120.00,120.00,0 10/30/19,HEAL,3700.00,4010.00,3700.00,3910.00,1274300 10/30/19,HELI,152.00,157.00,152.00,153.00,2600 10/30/19,HELI-W,17.00,17.00,15.00,15.00,235200 10/30/19,HERO,780.00,780.00,780.00,780.00,100 10/30/19,HEXA,3080.00,3080.00,3050.00,3050.00,10200 10/30/19,HITS,645.00,645.00,645.00,645.00,5000 10/30/19,HKMU,338.00,338.00,332.00,336.00,9483600 10/30/19,HMSP,2150.00,2170.00,2120.00,2140.00,40997400 10/30/19,HOKI,885.00,935.00,885.00,925.00,27323600 10/30/19,HOKI-W,660.00,660.00,660.00,660.00,20000 10/30/19,HOME,81.00,82.00,80.00,80.00,3435733200 10/30/19,HOTL,165.00,165.00,155.00,160.00,19978200 10/30/19,HRME,1030.00,1045.00,1010.00,1020.00,16575100 10/30/19,HRTA,304.00,310.00,300.00,300.00,34500 10/30/19,HRUM,1350.00,1350.00,1335.00,1350.00,662600 10/30/19,IATA,50.00,50.00,50.00,50.00,10100 10/30/19,IBFN,236.00,236.00,236.00,236.00,100 10/30/19,IBFN-W,29.00,29.00,24.00,27.00,5100 10/30/19,IBST,9775.00,9775.00,9775.00,9775.00,0 10/30/19,ICBP,11850.00,11850.00,11600.00,11675.00,4996400 10/30/19,ICON,100.00,102.00,99.00,102.00,27200 10/30/19,IDPR,352.00,352.00,352.00,352.00,100 10/30/19,IGAR,320.00,340.00,320.00,340.00,389200 10/30/19,IIKP,50.00,50.00,50.00,50.00,311700 10/30/19,IKAI,153.00,153.00,150.00,151.00,4759900 10/30/19,IKBI,270.00,290.00,262.00,270.00,135400 10/30/19,IMAS,1445.00,1455.00,1410.00,1415.00,451500 10/30/19,IMJS,374.00,376.00,372.00,374.00,171300 10/30/19,IMPC,1040.00,1045.00,1035.00,1045.00,395900 10/30/19,INAF,1130.00,1160.00,1120.00,1120.00,1385000 10/30/19,INAI,434.00,434.00,432.00,432.00,10500 10/30/19,INCF,54.00,56.00,54.00,55.00,3509700 10/30/19,INCI,438.00,438.00,438.00,438.00,0 10/30/19,INCO,3720.00,3780.00,3710.00,3760.00,26441700 10/30/19,INDF,7600.00,7600.00,7525.00,7600.00,4998800 10/30/19,INDR,3510.00,3680.00,3510.00,3660.00,26000 10/30/19,INDS,2630.00,2660.00,2610.00,2610.00,2828500 10/30/19,INDX,65.00,71.00,64.00,70.00,384700 10/30/19,INDY,1330.00,1345.00,1320.00,1330.00,7249500 10/30/19,INKP,7575.00,7625.00,7375.00,7500.00,8472000 10/30/19,INOV,382.00,386.00,374.00,374.00,2135300 10/30/19,INPC,68.00,70.00,68.00,69.00,84900 10/30/19,INPC-W,68.00,8.00,8.00,8.00,0 10/30/19,INPP,800.00,800.00,750.00,760.00,5400 10/30/19,INPS,4300.00,5000.00,4300.00,5000.00,347900 10/30/19,INRU,825.00,825.00,825.00,825.00,100 10/30/19,INTA,462.00,462.00,452.00,460.00,756100 10/30/19,INTA-W,200.00,200.00,200.00,200.00,24400 10/30/19,INTD,228.00,230.00,226.00,230.00,187700 10/30/19,INTP,20700.00,20850.00,20250.00,20850.00,2833500 10/30/19,IPCC,940.00,945.00,765.00,785.00,14600700 10/30/19,IPCM,202.00,208.00,197.00,199.00,1083800 10/30/19,IPOL,97.00,98.00,97.00,97.00,7500 10/30/19,IPTV,500.00,500.00,494.00,496.00,17991600 10/30/19,IPTV-W,97.00,97.00,92.00,92.00,3528500 10/30/19,IRRA,650.00,665.00,645.00,665.00,17380300 10/30/19,ISAT,3180.00,3330.00,3170.00,3230.00,11663100 10/30/19,ISSP,228.00,230.00,208.00,210.00,80021900 10/30/19,ITIC,1325.00,1330.00,1305.00,1330.00,13296700 10/30/19,ITMA,650.00,650.00,650.00,650.00,13000 10/30/19,ITMA-W,99.00,99.00,92.00,92.00,13900 10/30/19,ITMG,13400.00,13550.00,13350.00,13450.00,1285800 10/30/19,ITTG,82.00,82.00,82.00,82.00,0 10/30/19,JAST,1950.00,1965.00,1945.00,1965.00,4015400 10/30/19,JAWA,124.00,125.00,124.00,125.00,125700 10/30/19,JAYA,88.00,100.00,88.00,98.00,498900 10/30/19,JAYA-W,23.00,23.00,21.00,22.00,915200 10/30/19,JECC,6200.00,6200.00,6200.00,6200.00,0 10/30/19,JGLE,50.00,50.00,50.00,50.00,0 10/30/19,JIHD,620.00,620.00,610.00,610.00,400 10/30/19,JKON,400.00,500.00,400.00,496.00,29900 10/30/19,JKSW,60.00,60.00,60.00,60.00,0 10/30/19,JMAS,865.00,965.00,865.00,965.00,6930400 10/30/19,JPFA,1785.00,1810.00,1730.00,1755.00,17954100 10/30/19,JRPT,665.00,665.00,655.00,665.00,3015100 10/30/19,JSKY,496.00,530.00,480.00,515.00,95339000 10/30/19,JSMR,5700.00,5775.00,5575.00,5600.00,4289500 10/30/19,JSPT,900.00,900.00,900.00,900.00,0 10/30/19,JTPE,960.00,975.00,960.00,975.00,833000 10/30/19,KAEF,2790.00,2810.00,2770.00,2780.00,2674800 10/30/19,KARW,80.00,80.00,78.00,78.00,324800 10/30/19,KAYU,157.00,169.00,156.00,161.00,60233400 10/30/19,KBLI,600.00,615.00,590.00,590.00,24466400 10/30/19,KBLM,286.00,294.00,286.00,286.00,18500 10/30/19,KBLV,420.00,420.00,420.00,420.00,100 10/30/19,KBRI,50.00,50.00,50.00,50.00,0 10/30/19,KDSI,1370.00,1370.00,1370.00,1370.00,5900 10/30/19,KEEN,630.00,660.00,625.00,645.00,9674900 10/30/19,KIAS,80.00,81.00,80.00,80.00,1476900 10/30/19,KICI,380.00,380.00,360.00,360.00,26100 10/30/19,KIJA,318.00,318.00,314.00,318.00,5308200 10/30/19,KINO,4150.00,4200.00,4110.00,4200.00,1946600 10/30/19,KIOS,304.00,304.00,302.00,304.00,5200 10/30/19,KIOS-W,304.00,310.00,310.00,310.00,0 10/30/19,KJEN,2030.00,2040.00,2020.00,2030.00,141100 10/30/19,KKGI,234.00,250.00,226.00,242.00,1059700 10/30/19,KLBF,1650.00,1650.00,1640.00,1645.00,30054100 10/30/19,KMTR,310.00,310.00,298.00,308.00,38900 10/30/19,KOBX,142.00,146.00,137.00,143.00,1025200 10/30/19,KOIN,165.00,165.00,165.00,165.00,100 10/30/19,KONI,605.00,660.00,605.00,630.00,500 10/30/19,KOPI,635.00,640.00,635.00,635.00,53700 10/30/19,KOTA,685.00,695.00,680.00,690.00,8402600 10/30/19,KOTA-W,93.00,98.00,91.00,92.00,8644400 10/30/19,KPAL,500.00,575.00,494.00,520.00,10013600 10/30/19,KPAS,90.00,100.00,90.00,96.00,2112200 10/30/19,KPAS-W,28.00,33.00,28.00,29.00,29300 10/30/19,KPIG,143.00,143.00,137.00,138.00,46781300 10/30/19,KRAH,845.00,845.00,845.00,845.00,0 10/30/19,KRAS,336.00,342.00,336.00,338.00,1680100 10/30/19,KREN,510.00,525.00,500.00,510.00,97658300 10/30/19,LAND,1100.00,1175.00,975.00,1175.00,39300 10/30/19,LAPD,50.00,50.00,50.00,50.00,0 10/30/19,LCGP,114.00,114.00,114.00,114.00,0 10/30/19,LCKM,326.00,326.00,326.00,326.00,5000 10/30/19,LEAD,50.00,50.00,50.00,50.00,7800 10/30/19,LIFE,5500.00,5500.00,5325.00,5325.00,12100 10/30/19,LINK,4280.00,4340.00,4250.00,4340.00,88100 10/30/19,LION,520.00,520.00,520.00,520.00,100 10/30/19,LMAS,53.00,54.00,52.00,54.00,1169100 10/30/19,LMPI,141.00,141.00,126.00,127.00,261200 10/30/19,LMSH,480.00,480.00,480.00,480.00,0 10/30/19,LPCK,1355.00,1375.00,1325.00,1350.00,937700 10/30/19,LPGI,3500.00,3500.00,3500.00,3500.00,0 10/30/19,LPIN,264.00,274.00,264.00,274.00,300 10/30/19,LPKR,234.00,238.00,230.00,236.00,128768000 10/30/19,LPLI,118.00,120.00,115.00,115.00,148500 10/30/19,LPPF,3730.00,3780.00,3670.00,3700.00,11238700 10/30/19,LPPS,93.00,93.00,93.00,93.00,0 10/30/19,LRNA,141.00,141.00,141.00,141.00,200 10/30/19,LSIP,1345.00,1360.00,1330.00,1335.00,10002500 10/30/19,LTLS,675.00,675.00,665.00,670.00,399600 10/30/19,LUCK,1210.00,1425.00,1210.00,1425.00,238400 10/30/19,MABA,50.00,50.00,50.00,50.00,31900 10/30/19,MAGP,50.00,50.00,50.00,50.00,0 10/30/19,MAIN,1100.00,1115.00,1045.00,1055.00,4956500 10/30/19,MAMI,254.00,256.00,226.00,246.00,191199600 10/30/19,MAMI-W,55.00,56.00,50.00,53.00,4705100 10/30/19,MAMIP,254.00,600.00,600.00,600.00,0 10/30/19,MAPA,5375.00,5400.00,5300.00,5350.00,9400 10/30/19,MAPB,1730.00,1730.00,1730.00,1730.00,88800 10/30/19,MAPI,1130.00,1140.00,1110.00,1120.00,5389900 10/30/19,MARI,220.00,222.00,218.00,218.00,2583100 10/30/19,MARK,472.00,476.00,472.00,476.00,1833100 10/30/19,MASA,510.00,510.00,500.00,500.00,45500 10/30/19,MAYA,8100.00,8100.00,8100.00,8100.00,0 10/30/19,MBAP,1950.00,2000.00,1940.00,1950.00,4500 10/30/19,MBSS,545.00,550.00,525.00,535.00,614600 10/30/19,MBTO,113.00,113.00,108.00,112.00,30000 10/30/19,MCAS,3200.00,3210.00,3130.00,3200.00,1182000 10/30/19,MCOR,140.00,145.00,140.00,141.00,1216300 10/30/19,MDIA,91.00,91.00,89.00,89.00,548000 10/30/19,MDKA,1210.00,1220.00,1165.00,1210.00,64403200 10/30/19,MDKI,206.00,208.00,200.00,206.00,548300 10/30/19,MDLN,228.00,230.00,222.00,228.00,3951800 10/30/19,MDRN,50.00,50.00,50.00,50.00,0 10/30/19,MEDC,680.00,680.00,660.00,660.00,10119100 10/30/19,MEDC-W,137.00,140.00,136.00,138.00,179000 10/30/19,MEGA,5425.00,5700.00,5425.00,5700.00,500 10/30/19,MERK,2940.00,3080.00,2840.00,3080.00,96400 10/30/19,META,191.00,191.00,190.00,191.00,141800 10/30/19,MFIN,1250.00,1325.00,1250.00,1325.00,330800 10/30/19,MFMI,452.00,452.00,452.00,452.00,0 10/30/19,MGNA,50.00,50.00,50.00,50.00,0 10/30/19,MGRO,910.00,915.00,895.00,910.00,3306600 10/30/19,MICE,350.00,350.00,350.00,350.00,28600 10/30/19,MIDI,1100.00,1100.00,1100.00,1100.00,4500 10/30/19,MIKA,2640.00,2670.00,2610.00,2640.00,17929000 10/30/19,MINA,1430.00,1430.00,1385.00,1405.00,2839600 10/30/19,MIRA,50.00,50.00,50.00,50.00,0 10/30/19,MITI,51.00,51.00,51.00,51.00,0 10/30/19,MKNT,52.00,52.00,50.00,51.00,44583700 10/30/19,MKPI,13500.00,13500.00,13500.00,13500.00,0 10/30/19,MLBI,17200.00,17200.00,17000.00,17000.00,42000 10/30/19,MLIA,1310.00,1310.00,1305.00,1305.00,5344500 10/30/19,MLPL,88.00,88.00,86.00,86.00,2625400 10/30/19,MLPT,700.00,700.00,700.00,700.00,0 10/30/19,MMLP,328.00,330.00,328.00,330.00,21500 10/30/19,MNCN,1275.00,1300.00,1270.00,1285.00,21210200 10/30/19,MOLI,770.00,800.00,770.00,800.00,15100 10/30/19,MPMX,700.00,705.00,695.00,695.00,849300 10/30/19,MPOW,154.00,155.00,146.00,146.00,239000 10/30/19,MPPA,174.00,175.00,171.00,172.00,1738800 10/30/19,MPRO,1465.00,1830.00,1465.00,1830.00,708500 10/30/19,MRAT,160.00,165.00,160.00,165.00,11600 10/30/19,MREI,4170.00,4170.00,4140.00,4140.00,22500 10/30/19,MSIN,468.00,480.00,464.00,472.00,15288900 10/30/19,MSKY,970.00,970.00,970.00,970.00,0 10/30/19,MTDL,1645.00,1665.00,1635.00,1645.00,5321400 10/30/19,MTFN,50.00,50.00,50.00,50.00,200 10/30/19,MTLA,476.00,476.00,476.00,476.00,0 10/30/19,MTPS,1225.00,1235.00,1210.00,1210.00,635600 10/30/19,MTPS-W,850.00,850.00,850.00,850.00,100 10/30/19,MTRA,332.00,332.00,332.00,332.00,56000 10/30/19,MTSM,224.00,224.00,224.00,224.00,100 10/30/19,MTWI,72.00,78.00,72.00,76.00,1628200 10/30/19,MYOH,1210.00,1245.00,1180.00,1245.00,1124100 10/30/19,MYOR,2190.00,2200.00,2160.00,2160.00,3061500 10/30/19,MYRX,91.00,94.00,91.00,93.00,518135900 10/30/19,MYRXP,91.00,50.00,50.00,50.00,0 10/30/19,MYTX,63.00,63.00,60.00,60.00,10700 10/30/19,NASA,770.00,785.00,770.00,780.00,5015800 10/30/19,NASA-W,620.00,700.00,620.00,700.00,700 10/30/19,NATO,905.00,905.00,885.00,885.00,12056500 10/30/19,NATO-W,605.00,605.00,605.00,605.00,100 10/30/19,NELY,149.00,149.00,149.00,149.00,7700 10/30/19,NFCX,3440.00,3440.00,3410.00,3440.00,735900 10/30/19,NICK,320.00,320.00,272.00,272.00,600 10/30/19,NIKL,1030.00,1030.00,995.00,1010.00,149000 10/30/19,NIPS,282.00,282.00,282.00,282.00,0 10/30/19,NIRO,145.00,145.00,140.00,140.00,732600 10/30/19,NISP,850.00,850.00,845.00,850.00,36800 10/30/19,NOBU,940.00,940.00,875.00,875.00,7000 10/30/19,NRCA,378.00,378.00,376.00,376.00,57300 10/30/19,NUSA,91.00,93.00,89.00,92.00,219960400 10/30/19,NUSA-W,11.00,12.00,10.00,10.00,4021000 10/30/19,NZIA,1200.00,1235.00,1185.00,1185.00,5004000 10/30/19,NZIA-W,360.00,400.00,346.00,348.00,11763800 10/30/19,OASA,340.00,340.00,340.00,340.00,0 10/30/19,OCAP,270.00,270.00,256.00,256.00,400 10/30/19,OKAS,180.00,184.00,170.00,175.00,131900 10/30/19,OMRE,1255.00,1255.00,1255.00,1255.00,0 10/30/19,OPMS,200.00,200.00,150.00,150.00,151997500 10/30/19,PADI,715.00,735.00,700.00,715.00,33974900 10/30/19,PALM,246.00,248.00,242.00,248.00,5000 10/30/19,PAMG,140.00,168.00,139.00,153.00,14580400 10/30/19,PANI,99.00,99.00,98.00,99.00,125200 10/30/19,PANR,348.00,348.00,346.00,348.00,1187300 10/30/19,PANS,1575.00,1580.00,1560.00,1570.00,52800 10/30/19,PBID,1005.00,1025.00,1000.00,1020.00,19600 10/30/19,PBRX,745.00,750.00,745.00,750.00,6100 10/30/19,PBSA,294.00,294.00,294.00,294.00,300 10/30/19,PCAR,2180.00,2180.00,2080.00,2160.00,9000 10/30/19,PDES,900.00,900.00,830.00,885.00,800 10/30/19,PEGE,212.00,220.00,210.00,210.00,2425100 10/30/19,PEHA,1250.00,1260.00,1225.00,1245.00,32700 10/30/19,PGAS,2360.00,2460.00,2360.00,2440.00,129324400 10/30/19,PGLI,128.00,132.00,128.00,128.00,103100 10/30/19,PICO,3730.00,3740.00,3700.00,3730.00,1616400 10/30/19,PJAA,1080.00,1080.00,1080.00,1080.00,700 10/30/19,PKPK,78.00,85.00,78.00,82.00,1757600 10/30/19,PLAS,50.00,50.00,50.00,50.00,0 10/30/19,PLIN,3400.00,3400.00,3400.00,3400.00,200 10/30/19,PNBN,1255.00,1320.00,1255.00,1315.00,4053000 10/30/19,PNBS,50.00,50.00,50.00,50.00,149300 10/30/19,PNIN,1210.00,1210.00,1185.00,1190.00,48000 10/30/19,PNLF,280.00,288.00,276.00,286.00,83140900 10/30/19,PNSE,580.00,580.00,580.00,580.00,0 10/30/19,POLA,985.00,985.00,980.00,980.00,1800 10/30/19,POLA-W,985.00,800.00,800.00,800.00,0 10/30/19,POLI,2050.00,2100.00,2000.00,2010.00,126600 10/30/19,POLL,7925.00,7950.00,7900.00,7925.00,391900 10/30/19,POLU,2350.00,2350.00,2350.00,2350.00,100 10/30/19,POLY,63.00,65.00,63.00,65.00,647100 10/30/19,POOL,1805.00,1835.00,1765.00,1790.00,137933500 10/30/19,POOL-W,1805.00,4010.00,4010.00,4010.00,0 10/30/19,PORT,545.00,545.00,545.00,545.00,300 10/30/19,POSA,88.00,88.00,81.00,81.00,29231600 10/30/19,POSA-W,7.00,7.00,6.00,7.00,24141400 10/30/19,POWR,1070.00,1100.00,1060.00,1080.00,1202400 10/30/19,PPRE,302.00,306.00,290.00,300.00,5357400 10/30/19,PPRO,101.00,103.00,100.00,100.00,23660200 10/30/19,PRAS,155.00,155.00,155.00,155.00,0 10/30/19,PRDA,4690.00,4750.00,4600.00,4700.00,42600 10/30/19,PRIM,314.00,316.00,290.00,296.00,40000 10/30/19,PRIM-W,40.00,40.00,37.00,40.00,33700 10/30/19,PSAB,298.00,302.00,290.00,300.00,63392900 10/30/19,PSDN,162.00,162.00,142.00,142.00,13300 10/30/19,PSKT,50.00,50.00,50.00,50.00,0 10/30/19,PSSI,175.00,177.00,175.00,176.00,209500 10/30/19,PTBA,2360.00,2380.00,2340.00,2340.00,8763900 10/30/19,PTIS,260.00,260.00,260.00,260.00,0 10/30/19,PTPP,1840.00,1850.00,1805.00,1835.00,7359400 10/30/19,PTRO,1400.00,1415.00,1380.00,1405.00,911200 10/30/19,PTSN,406.00,428.00,386.00,394.00,3011900 10/30/19,PTSP,4860.00,4860.00,4860.00,4860.00,0 10/30/19,PUDP,360.00,360.00,360.00,360.00,0 10/30/19,PURE,865.00,940.00,850.00,935.00,105669800 10/30/19,PURE-W,555.00,600.00,545.00,590.00,14239400 10/30/19,PWON,630.00,650.00,620.00,630.00,65280000 10/30/19,PYFA,190.00,190.00,190.00,190.00,7500 10/30/19,PZZA,1095.00,1115.00,1095.00,1095.00,139400 10/30/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 10/30/19,R-LQ45X,1040.00,1040.00,1040.00,1040.00,900 10/30/19,RAJA,244.00,248.00,242.00,244.00,868600 10/30/19,RALS,1195.00,1200.00,1170.00,1170.00,2590800 10/30/19,RANC,360.00,360.00,358.00,358.00,2400 10/30/19,RBMS,108.00,109.00,99.00,100.00,18298000 10/30/19,RDTX,5950.00,5950.00,5950.00,5950.00,200 10/30/19,RELI,151.00,151.00,151.00,151.00,0 10/30/19,RICY,165.00,167.00,149.00,151.00,76600 10/30/19,RIGS,258.00,258.00,258.00,258.00,154300 10/30/19,RIMO,131.00,131.00,125.00,125.00,707988600 10/30/19,RISE,650.00,650.00,640.00,640.00,1314800 10/30/19,RMBA,342.00,358.00,342.00,358.00,3000 10/30/19,RODA,206.00,206.00,200.00,206.00,15954600 10/30/19,ROTI,1280.00,1340.00,1280.00,1315.00,147600 10/30/19,RUIS,242.00,246.00,242.00,246.00,500 10/30/19,SAFE,198.00,200.00,191.00,200.00,410700 10/30/19,SAME,314.00,328.00,286.00,300.00,1374100 10/30/19,SAPX,820.00,820.00,820.00,820.00,0 10/30/19,SATU,107.00,109.00,105.00,105.00,282900 10/30/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 10/30/19,SCCO,9075.00,9100.00,9075.00,9100.00,5200 10/30/19,SCMA,1275.00,1315.00,1260.00,1265.00,10938000 10/30/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 10/30/19,SDMU,50.00,53.00,50.00,51.00,1177400 10/30/19,SDPC,99.00,99.00,99.00,99.00,0 10/30/19,SDRA,840.00,840.00,840.00,840.00,100 10/30/19,SFAN,1010.00,1015.00,1010.00,1015.00,600 10/30/19,SFAN-W,1010.00,590.00,590.00,590.00,0 10/30/19,SGRO,2270.00,2300.00,2160.00,2260.00,103400 10/30/19,SHID,3150.00,3200.00,3150.00,3150.00,3000 10/30/19,SHIP,810.00,815.00,810.00,810.00,1017400 10/30/19,SIDO,1230.00,1235.00,1220.00,1235.00,3611600 10/30/19,SILO,7150.00,7250.00,7125.00,7175.00,1428800 10/30/19,SIMA,65.00,66.00,63.00,64.00,3596000 10/30/19,SIMP,360.00,366.00,358.00,362.00,23824600 10/30/19,SIPD,1090.00,1090.00,1090.00,1090.00,0 10/30/19,SKBM,402.00,402.00,402.00,402.00,10500 10/30/19,SKLT,1610.00,1610.00,1610.00,1610.00,0 10/30/19,SKRN,565.00,575.00,560.00,570.00,389600 10/30/19,SKYB,65.00,72.00,65.00,71.00,605500 10/30/19,SLIS,1530.00,1530.00,1530.00,1530.00,0 10/30/19,SMAR,3850.00,3850.00,3800.00,3820.00,25700 10/30/19,SMBR,640.00,640.00,620.00,620.00,4694400 10/30/19,SMCB,1360.00,1475.00,1360.00,1385.00,240200 10/30/19,SMDM,125.00,128.00,122.00,128.00,10600 10/30/19,SMDR,274.00,274.00,270.00,274.00,208400 10/30/19,SMGR,13200.00,13450.00,13125.00,13325.00,10017000 10/30/19,SMKL,222.00,230.00,220.00,228.00,92500 10/30/19,SMKL-W,29.00,30.00,28.00,28.00,1177900 10/30/19,SMMA,12000.00,12000.00,12000.00,12000.00,1200 10/30/19,SMMT,119.00,119.00,116.00,119.00,525400 10/30/19,SMRA,1205.00,1220.00,1145.00,1180.00,6042700 10/30/19,SMRU,50.00,50.00,50.00,50.00,5000 10/30/19,SMSM,1500.00,1500.00,1485.00,1490.00,1379700 10/30/19,SOCI,197.00,198.00,192.00,193.00,10895600 10/30/19,SONA,7000.00,7000.00,7000.00,7000.00,0 10/30/19,SOSS,350.00,360.00,330.00,360.00,7600 10/30/19,SOSS-W,350.00,54.00,54.00,54.00,0 10/30/19,SOTS,260.00,272.00,250.00,272.00,200400 10/30/19,SOTS-W,76.00,79.00,70.00,77.00,12200 10/30/19,SPMA,340.00,350.00,336.00,346.00,94000 10/30/19,SPTO,995.00,995.00,985.00,985.00,4329700 10/30/19,SQMI,328.00,346.00,326.00,326.00,15623600 10/30/19,SRAJ,268.00,268.00,266.00,266.00,5900 10/30/19,SRIL,294.00,294.00,288.00,288.00,17648200 10/30/19,SRSN,70.00,70.00,68.00,70.00,2094300 10/30/19,SRTG,3550.00,3570.00,3550.00,3560.00,90200 10/30/19,SSIA,795.00,800.00,785.00,785.00,15071000 10/30/19,SSMS,860.00,865.00,840.00,845.00,71972700 10/30/19,SSTM,498.00,498.00,498.00,498.00,0 10/30/19,STAR,99.00,99.00,97.00,99.00,100500 10/30/19,STTP,4200.00,4200.00,4200.00,4200.00,0 10/30/19,SUGI,50.00,50.00,50.00,50.00,0 10/30/19,SULI,50.00,51.00,50.00,50.00,2232300 10/30/19,SUPR,3170.00,3170.00,3170.00,3170.00,0 10/30/19,SURE,3010.00,3010.00,3010.00,3010.00,200 10/30/19,SWAT,111.00,115.00,110.00,111.00,8949000 10/30/19,TALF,346.00,346.00,298.00,336.00,12900 10/30/19,TAMU,515.00,515.00,480.00,482.00,15931400 10/30/19,TARA,730.00,730.00,725.00,730.00,59386700 10/30/19,TAXI,50.00,50.00,50.00,50.00,5200 10/30/19,TBIG,6400.00,6425.00,6275.00,6400.00,5733400 10/30/19,TBLA,945.00,960.00,940.00,945.00,2043400 10/30/19,TBMS,820.00,820.00,790.00,790.00,54400 10/30/19,TCID,11900.00,11900.00,11650.00,11650.00,600 10/30/19,TCPI,5675.00,5700.00,5350.00,5700.00,9057600 10/30/19,TDPM,290.00,292.00,282.00,282.00,14755600 10/30/19,TELE,346.00,358.00,344.00,354.00,84856800 10/30/19,TFAS,210.00,222.00,208.00,220.00,5544900 10/30/19,TFCO,500.00,500.00,500.00,500.00,0 10/30/19,TGKA,4500.00,4500.00,4500.00,4500.00,100 10/30/19,TGRA,880.00,880.00,865.00,875.00,74894000 10/30/19,TIFA,179.00,179.00,179.00,179.00,0 10/30/19,TINS,920.00,925.00,915.00,915.00,9243500 10/30/19,TIRA,252.00,252.00,252.00,252.00,400 10/30/19,TIRT,66.00,66.00,63.00,65.00,162500 10/30/19,TKIM,10975.00,10975.00,10625.00,10675.00,557000 10/30/19,TLKM,4290.00,4350.00,4210.00,4270.00,89575600 10/30/19,TMAS,119.00,121.00,118.00,118.00,10600000 10/30/19,TMPI,50.00,50.00,50.00,50.00,0 10/30/19,TMPO,165.00,165.00,148.00,150.00,3400 10/30/19,TNCA,330.00,330.00,286.00,300.00,18100 10/30/19,TOBA,370.00,370.00,370.00,370.00,20100 10/30/19,TOPS,580.00,580.00,570.00,580.00,4444400 10/30/19,TOTL,454.00,454.00,436.00,440.00,2470600 10/30/19,TOTO,310.00,310.00,304.00,304.00,39200 10/30/19,TOWR,660.00,660.00,650.00,660.00,16758100 10/30/19,TPIA,9275.00,9350.00,9200.00,9300.00,4051100 10/30/19,TPMA,290.00,290.00,290.00,290.00,0 10/30/19,TRAM,108.00,111.00,108.00,108.00,1147307700 10/30/19,TRAM-W,46.00,50.00,43.00,47.00,101700 10/30/19,TRIL,50.00,50.00,50.00,50.00,0 10/30/19,TRIM,150.00,150.00,140.00,140.00,129800 10/30/19,TRIO,426.00,426.00,426.00,426.00,0 10/30/19,TRIS,272.00,274.00,260.00,272.00,78800 10/30/19,TRST,380.00,380.00,380.00,380.00,0 10/30/19,TRUK,113.00,115.00,113.00,114.00,420600 10/30/19,TRUS,360.00,360.00,334.00,334.00,500 10/30/19,TSPC,1465.00,1465.00,1445.00,1445.00,242300 10/30/19,TUGU,3450.00,3460.00,3450.00,3460.00,1200 10/30/19,TURI,985.00,985.00,985.00,985.00,98100 10/30/19,ULTJ,1540.00,1540.00,1525.00,1540.00,67100 10/30/19,UNIC,3900.00,3900.00,3870.00,3870.00,200 10/30/19,UNIT,177.00,180.00,177.00,180.00,2100 10/30/19,UNSP,99.00,100.00,97.00,97.00,461500 10/30/19,UNTR,21350.00,21725.00,21175.00,21700.00,3288600 10/30/19,UNVR,44250.00,44250.00,43100.00,43600.00,2015100 10/30/19,URBN,2130.00,2130.00,2120.00,2130.00,5400 10/30/19,URBN-W,58.00,60.00,58.00,59.00,53500 10/30/19,VICO,114.00,114.00,114.00,114.00,0 10/30/19,VINS,116.00,116.00,114.00,114.00,26400 10/30/19,VINS-W,15.00,16.00,14.00,15.00,1923200 10/30/19,VIVA,85.00,86.00,83.00,84.00,5195800 10/30/19,VOKS,320.00,324.00,312.00,314.00,3696100 10/30/19,VRNA,111.00,111.00,111.00,111.00,0 10/30/19,WAPO,85.00,88.00,83.00,87.00,11300 10/30/19,WEGE,320.00,330.00,320.00,322.00,30538600 10/30/19,WEHA,149.00,150.00,149.00,149.00,2127300 10/30/19,WICO,520.00,520.00,520.00,520.00,0 10/30/19,WIIM,187.00,187.00,184.00,186.00,869000 10/30/19,WIKA,2120.00,2170.00,2100.00,2100.00,12882200 10/30/19,WINS,139.00,139.00,127.00,129.00,351400 10/30/19,WOMF,262.00,268.00,254.00,260.00,200800 10/30/19,WOOD,785.00,790.00,765.00,780.00,6146800 10/30/19,WSBP,340.00,346.00,340.00,342.00,8601300 10/30/19,WSKT,1620.00,1645.00,1615.00,1620.00,10197900 10/30/19,WTON,480.00,482.00,476.00,478.00,13108200 10/30/19,XAFA,1028.00,1028.00,1028.00,1028.00,0 10/30/19,XAQA,953.00,953.00,953.00,953.00,0 10/30/19,XASG,101.00,102.00,101.00,101.00,11700 10/30/19,XBID,530.00,530.00,530.00,530.00,0 10/30/19,XBIN,518.00,518.00,518.00,518.00,0 10/30/19,XBLQ,478.00,478.00,478.00,478.00,0 10/30/19,XBNI,1036.00,1036.00,1036.00,1036.00,0 10/30/19,XBSK,392.00,392.00,392.00,392.00,0 10/30/19,XCID,77.00,78.00,77.00,78.00,40500 10/30/19,XCIS,106.00,106.00,106.00,106.00,1500 10/30/19,XDIF,490.00,490.00,490.00,490.00,0 10/30/19,XIHD,503.00,503.00,501.00,501.00,2200 10/30/19,XIIC,1128.00,1128.00,1128.00,1128.00,0 10/30/19,XIIF,662.00,662.00,660.00,660.00,300 10/30/19,XIIT,564.00,564.00,564.00,564.00,17300 10/30/19,XIJI,705.00,705.00,705.00,705.00,100 10/30/19,XIPI,174.00,174.00,174.00,174.00,0 10/30/19,XISB,398.00,398.00,398.00,398.00,0 10/30/19,XISC,753.00,753.00,753.00,753.00,0 10/30/19,XISI,354.00,354.00,354.00,354.00,0 10/30/19,XISR,405.00,405.00,405.00,405.00,200 10/30/19,XMIG,168.00,168.00,168.00,168.00,0 10/30/19,XMJM,1000.00,1000.00,1000.00,1000.00,0 10/30/19,XMTS,494.00,494.00,494.00,494.00,0 10/30/19,XPCR,953.00,953.00,953.00,953.00,0 10/30/19,XPDV,449.00,449.00,449.00,449.00,0 10/30/19,XPES,438.00,438.00,438.00,438.00,0 10/30/19,XPFT,548.00,548.00,548.00,548.00,0 10/30/19,XPID,519.00,519.00,519.00,519.00,0 10/30/19,XPLC,482.00,482.00,482.00,482.00,0 10/30/19,XPLQ,507.00,507.00,507.00,507.00,7500 10/30/19,XPMI,973.00,973.00,973.00,973.00,400 10/30/19,XPSG,446.00,446.00,446.00,446.00,0 10/30/19,XPTD,534.00,534.00,534.00,534.00,0 10/30/19,XSBC,110.00,110.00,110.00,110.00,0 10/30/19,XSPI,750.00,750.00,750.00,750.00,0 10/30/19,XSSI,99.00,99.00,99.00,99.00,0 10/30/19,YELO,119.00,122.00,115.00,116.00,6302900 10/30/19,YELO-W,27.00,27.00,24.00,24.00,1901900 10/30/19,YPAS,444.00,444.00,444.00,444.00,0 10/30/19,YULE,144.00,160.00,144.00,160.00,180200 10/30/19,ZBRA,50.00,50.00,50.00,50.00,0 10/30/19,ZINC,428.00,436.00,424.00,432.00,58107600 10/30/19,ZONE,450.00,454.00,450.00,450.00,105400