,,,,,, 01/03/2020,AALI,14100.00,14450.00,14025.00,14100.00,1282400 01/03/2020,ABBA,104.00,107.00,104.00,106.00,7456200 01/03/2020,ABDA,6925.00,6925.00,6925.00,6925.00,0 01/03/2020,ABMM,1530.00,1530.00,1530.00,1530.00,0 01/03/2020,ACES,1520.00,1525.00,1500.00,1515.00,15248800 01/03/2020,ACST,995.00,1000.00,995.00,1000.00,29500 01/03/2020,ADES,1045.00,1060.00,1045.00,1050.00,1300 01/03/2020,ADHI,1175.00,1215.00,1175.00,1210.00,13514500 01/03/2020,ADMF,10425.00,10425.00,10350.00,10425.00,250300 01/03/2020,ADMG,187.00,191.00,185.00,187.00,323100 01/03/2020,ADRO,1460.00,1470.00,1425.00,1465.00,117795600 01/03/2020,AGAR,392.00,392.00,360.00,368.00,380300 01/03/2020,AGII,640.00,650.00,635.00,645.00,173900 01/03/2020,AGRO,197.00,206.00,194.00,199.00,4323900 01/03/2020,AGRS,160.00,165.00,144.00,146.00,99900 01/03/2020,AHAP,50.00,60.00,50.00,59.00,24600 01/03/2020,AIMS,180.00,180.00,180.00,180.00,0 01/03/2020,AISA,168.00,168.00,168.00,168.00,0 01/03/2020,AKKU,50.00,50.00,50.00,50.00,21300 01/03/2020,AKPI,418.00,418.00,382.00,410.00,6000 01/03/2020,AKRA,3900.00,3930.00,3780.00,3790.00,7915400 01/03/2020,AKSI,1140.00,1275.00,1100.00,1220.00,48700 01/03/2020,ALDO,400.00,414.00,390.00,390.00,8100 01/03/2020,ALKA,418.00,418.00,410.00,418.00,10100 01/03/2020,ALMI,276.00,310.00,276.00,310.00,14300 01/03/2020,ALTO,388.00,400.00,388.00,400.00,2629100 01/03/2020,AMAG,296.00,296.00,296.00,296.00,0 01/03/2020,AMFG,3600.00,3750.00,3540.00,3550.00,4400 01/03/2020,AMIN,310.00,322.00,310.00,310.00,15000 01/03/2020,AMRT,880.00,880.00,855.00,865.00,51800 01/03/2020,ANDI,55.00,59.00,50.00,50.00,208307000 01/03/2020,ANJT,980.00,980.00,980.00,980.00,100 01/03/2020,ANTM,845.00,850.00,840.00,850.00,52105900 01/03/2020,APEX,346.00,346.00,346.00,346.00,0 01/03/2020,APIC,685.00,700.00,665.00,700.00,18709500 01/03/2020,APII,168.00,168.00,162.00,165.00,3200 01/03/2020,APLI,175.00,175.00,170.00,170.00,18300 01/03/2020,APLN,180.00,180.00,176.00,176.00,28216100 01/03/2020,APOL,50.00,50.00,50.00,50.00,0 01/03/2020,APOL-W2,29.00,29.00,29.00,29.00,0 01/03/2020,ARGO,825.00,825.00,825.00,825.00,0 01/03/2020,ARII,715.00,715.00,715.00,715.00,6000 01/03/2020,ARKA,2050.00,2090.00,2010.00,2070.00,1474900 01/03/2020,ARMY,50.00,50.00,50.00,50.00,0 01/03/2020,ARNA,440.00,444.00,438.00,440.00,657700 01/03/2020,ARTA,430.00,430.00,430.00,430.00,200 01/03/2020,ARTI,50.00,50.00,50.00,50.00,31600 01/03/2020,ARTO,3100.00,3200.00,3100.00,3100.00,34300 01/03/2020,ASBI,304.00,304.00,304.00,304.00,0 01/03/2020,ASDM,1095.00,1095.00,1095.00,1095.00,0 01/03/2020,ASGR,945.00,970.00,945.00,965.00,195200 01/03/2020,ASII,6925.00,6950.00,6825.00,6950.00,19068800 01/03/2020,ASJT,122.00,147.00,119.00,125.00,1275200 01/03/2020,ASMI,1240.00,1240.00,1235.00,1235.00,9500 01/03/2020,ASRI,238.00,240.00,236.00,236.00,15815400 01/03/2020,ASRM,2010.00,2010.00,2010.00,2010.00,0 01/03/2020,ASSA,720.00,730.00,710.00,725.00,7133900 01/03/2020,ATIC,610.00,615.00,610.00,615.00,300 01/03/2020,AUTO,1310.00,1315.00,1270.00,1275.00,1995500 01/03/2020,BABP,50.00,50.00,50.00,50.00,13700 01/03/2020,BABP-W3,50.00,45.00,45.00,45.00,0 01/03/2020,BABP-W4,16.00,16.00,13.00,15.00,8479600 01/03/2020,BACA,300.00,304.00,300.00,304.00,7891900 01/03/2020,BACA-W2,300.00,100.00,100.00,100.00,0 01/03/2020,BAJA,62.00,64.00,62.00,64.00,52000 01/03/2020,BALI,935.00,935.00,880.00,880.00,6600 01/03/2020,BAPA,70.00,73.00,70.00,72.00,223500 01/03/2020,BAPI,50.00,50.00,50.00,50.00,20500 01/03/2020,BAPI-W,5.00,5.00,4.00,4.00,15751500 01/03/2020,BATA,635.00,635.00,635.00,635.00,300 01/03/2020,BAYU,1225.00,1225.00,1200.00,1210.00,21100 01/03/2020,BBCA,33750.00,34000.00,33625.00,34000.00,9551100 01/03/2020,BBHI,117.00,125.00,111.00,120.00,16100 01/03/2020,BBKP,244.00,246.00,234.00,238.00,13794900 01/03/2020,BBLD,404.00,404.00,404.00,404.00,0 01/03/2020,BBMD,2810.00,2810.00,2810.00,2810.00,200 01/03/2020,BBNI,7800.00,7875.00,7650.00,7800.00,16125700 01/03/2020,BBRI,4420.00,4440.00,4390.00,4420.00,82898300 01/03/2020,BBRM,50.00,50.00,50.00,50.00,100 01/03/2020,BBTN,2150.00,2150.00,2110.00,2150.00,8274400 01/03/2020,BBYB,278.00,280.00,276.00,276.00,112800 01/03/2020,BCAP,131.00,145.00,131.00,140.00,214700 01/03/2020,BCIC,450.00,450.00,450.00,450.00,0 01/03/2020,BCIP,50.00,63.00,50.00,59.00,868500 01/03/2020,BDMN,3980.00,3980.00,3900.00,3930.00,1382100 01/03/2020,BEEF,392.00,392.00,380.00,388.00,1136200 01/03/2020,BEEF-W,45.00,45.00,40.00,44.00,53100 01/03/2020,BEKS,50.00,50.00,50.00,50.00,205300 01/03/2020,BELL,525.00,525.00,520.00,520.00,66300 01/03/2020,BEST,210.00,212.00,206.00,208.00,6755000 01/03/2020,BFIN,570.00,570.00,565.00,570.00,64800 01/03/2020,BGTG,64.00,64.00,63.00,64.00,1055000 01/03/2020,BHIT,64.00,64.00,63.00,63.00,3314400 01/03/2020,BIKA,154.00,194.00,154.00,192.00,900 01/03/2020,BIMA,50.00,50.00,50.00,50.00,131700 01/03/2020,BINA,810.00,855.00,810.00,830.00,48800 01/03/2020,BIPI,50.00,50.00,50.00,50.00,10500 01/03/2020,BIPI-W,9.00,10.00,8.00,9.00,3395200 01/03/2020,BIPP,59.00,59.00,50.00,50.00,121000 01/03/2020,BIPP-W2,59.00,1.00,1.00,1.00,0 01/03/2020,BIRD,2610.00,2690.00,2580.00,2690.00,1222700 01/03/2020,BISI,1040.00,1090.00,1040.00,1050.00,110900 01/03/2020,BJBR,1180.00,1220.00,1175.00,1205.00,11911700 01/03/2020,BJTM,680.00,685.00,680.00,680.00,1546300 01/03/2020,BKDP,56.00,58.00,56.00,58.00,200 01/03/2020,BKSL,84.00,87.00,83.00,85.00,64060400 01/03/2020,BKSL-W,16.00,17.00,15.00,17.00,3464100 01/03/2020,BKSW,149.00,150.00,149.00,150.00,9700 01/03/2020,BLTA,50.00,50.00,50.00,50.00,100 01/03/2020,BLTZ,3000.00,3000.00,3000.00,3000.00,0 01/03/2020,BLUE,520.00,525.00,510.00,510.00,100200 01/03/2020,BMAS,308.00,340.00,308.00,336.00,5100 01/03/2020,BMRI,7750.00,7825.00,7625.00,7725.00,35147300 01/03/2020,BMSR,107.00,114.00,105.00,108.00,707400 01/03/2020,BMTR,344.00,350.00,342.00,342.00,7228500 01/03/2020,BNBA,316.00,316.00,314.00,316.00,145500 01/03/2020,BNBR,50.00,50.00,50.00,50.00,30300 01/03/2020,BNGA,965.00,970.00,950.00,955.00,4552500 01/03/2020,BNII,208.00,212.00,208.00,210.00,548000 01/03/2020,BNLI,1260.00,1265.00,1250.00,1255.00,12680900 01/03/2020,BOGA,1330.00,1345.00,1325.00,1330.00,8860600 01/03/2020,BOLA,312.00,320.00,308.00,320.00,706900 01/03/2020,BOLT,840.00,850.00,840.00,850.00,102200 01/03/2020,BORN,50.00,50.00,50.00,50.00,0 01/03/2020,BOSS,161.00,175.00,161.00,174.00,197000 01/03/2020,BPFI,1310.00,1310.00,1310.00,1310.00,0 01/03/2020,BPII,10000.00,10000.00,10000.00,10000.00,100 01/03/2020,BPTR,92.00,92.00,92.00,92.00,0 01/03/2020,BRAM,10800.00,10800.00,10800.00,10800.00,0 01/03/2020,BRIS,334.00,336.00,326.00,328.00,4989600 01/03/2020,BRMS,51.00,54.00,51.00,53.00,53119000 01/03/2020,BRNA,1030.00,1030.00,1030.00,1030.00,0 01/03/2020,BRPT,1460.00,1460.00,1410.00,1425.00,49750900 01/03/2020,BRPT-W,1150.00,1150.00,1150.00,1150.00,100 01/03/2020,BSDE,1270.00,1295.00,1260.00,1290.00,8805700 01/03/2020,BSIM,580.00,580.00,580.00,580.00,0 01/03/2020,BSIM-W3,40.00,40.00,36.00,36.00,600 01/03/2020,BSSR,1810.00,1840.00,1810.00,1840.00,400 01/03/2020,BSWD,1750.00,1750.00,1750.00,1750.00,0 01/03/2020,BTEK,50.00,50.00,50.00,50.00,200 01/03/2020,BTEL,50.00,50.00,50.00,50.00,0 01/03/2020,BTON,200.00,204.00,200.00,204.00,8000 01/03/2020,BTPN,3300.00,3300.00,3200.00,3290.00,11200 01/03/2020,BTPS,4200.00,4200.00,4100.00,4100.00,2720500 01/03/2020,BUDI,103.00,104.00,103.00,103.00,919400 01/03/2020,BUKK,1450.00,1450.00,1380.00,1380.00,21200 01/03/2020,BULL,161.00,164.00,153.00,163.00,71730400 01/03/2020,BULL-W,62.00,99.00,60.00,64.00,337200 01/03/2020,BULL-W2,20.00,25.00,20.00,22.00,4071700 01/03/2020,BUMI,66.00,74.00,66.00,73.00,584259800 01/03/2020,BUVA,77.00,77.00,77.00,77.00,0 01/03/2020,BVIC,82.00,82.00,80.00,81.00,792300 01/03/2020,BWPT,155.00,161.00,152.00,153.00,82958000 01/03/2020,BYAN,15550.00,15550.00,15550.00,15550.00,100 01/03/2020,CAKK,68.00,73.00,68.00,68.00,670400 01/03/2020,CAKK-W,20.00,20.00,19.00,19.00,178900 01/03/2020,CAMP,372.00,372.00,368.00,372.00,805400 01/03/2020,CANI,161.00,161.00,109.00,144.00,3600 01/03/2020,CARS,188.00,188.00,178.00,183.00,36200 01/03/2020,CASA,416.00,416.00,410.00,416.00,9961900 01/03/2020,CASA-W,416.00,133.00,133.00,133.00,0 01/03/2020,CASS,600.00,630.00,600.00,600.00,83200 01/03/2020,CCSI,258.00,266.00,258.00,260.00,2262200 01/03/2020,CEKA,1715.00,1765.00,1700.00,1700.00,105400 01/03/2020,CENT,81.00,88.00,80.00,84.00,37440500 01/03/2020,CFIN,276.00,284.00,270.00,278.00,55800 01/03/2020,CINT,276.00,298.00,276.00,298.00,102000 01/03/2020,CITA,1700.00,1700.00,1690.00,1690.00,1800 01/03/2020,CITY,108.00,110.00,104.00,110.00,4900 01/03/2020,CITY-W,38.00,39.00,33.00,34.00,65500 01/03/2020,CKRA,76.00,76.00,76.00,76.00,0 01/03/2020,CLAY,3620.00,3630.00,3320.00,3510.00,368500 01/03/2020,CLEO,505.00,510.00,500.00,510.00,5325400 01/03/2020,CLPI,780.00,800.00,775.00,780.00,56100 01/03/2020,CMNP,1805.00,1870.00,1800.00,1870.00,37000 01/03/2020,CMPP,184.00,184.00,184.00,184.00,0 01/03/2020,CNKO,50.00,50.00,50.00,50.00,300 01/03/2020,CNTB,250.00,250.00,250.00,250.00,0 01/03/2020,CNTX,338.00,338.00,338.00,338.00,0 01/03/2020,COCO,945.00,945.00,865.00,865.00,15800 01/03/2020,COCO-W,945.00,464.00,464.00,464.00,0 01/03/2020,COWL,50.00,59.00,50.00,50.00,55699600 01/03/2020,CPIN,6625.00,6925.00,6600.00,6900.00,8940400 01/03/2020,CPRI,50.00,50.00,50.00,50.00,76300 01/03/2020,CPRI-W,26.00,26.00,23.00,24.00,31800 01/03/2020,CPRO,50.00,50.00,50.00,50.00,2800 01/03/2020,CSAP,450.00,450.00,450.00,450.00,1000 01/03/2020,CSIS,97.00,97.00,87.00,93.00,489700 01/03/2020,CTBN,3150.00,3150.00,3150.00,3150.00,0 01/03/2020,CTRA,1030.00,1060.00,1025.00,1050.00,17901300 01/03/2020,CTTH,70.00,70.00,68.00,70.00,19900 01/03/2020,DART,312.00,312.00,312.00,312.00,0 01/03/2020,DAYA,298.00,298.00,298.00,298.00,100 01/03/2020,DEAL,172.00,180.00,172.00,173.00,2354300 01/03/2020,DEAL-W,172.00,25.00,25.00,25.00,0 01/03/2020,DEFI,1900.00,1900.00,1860.00,1860.00,3400 01/03/2020,DEWA,50.00,50.00,50.00,50.00,1300 01/03/2020,DFAM,400.00,400.00,392.00,396.00,13061300 01/03/2020,DFAM-W,400.00,21.00,21.00,21.00,0 01/03/2020,DGIK,50.00,50.00,50.00,50.00,100 01/03/2020,DIGI,2050.00,2050.00,2050.00,2050.00,0 01/03/2020,DILD,312.00,312.00,302.00,310.00,1056800 01/03/2020,DIVA,3440.00,3450.00,3300.00,3430.00,226900 01/03/2020,DKFT,162.00,168.00,150.00,150.00,39287300 01/03/2020,DLTA,6700.00,6700.00,6700.00,6700.00,400 01/03/2020,DMAS,294.00,296.00,286.00,288.00,14244000 01/03/2020,DMMX,232.00,232.00,220.00,222.00,2252500 01/03/2020,DNAR,224.00,224.00,224.00,224.00,100 01/03/2020,DNET,3000.00,3080.00,3000.00,3080.00,1900 01/03/2020,DOID,284.00,296.00,282.00,294.00,16536900 01/03/2020,DPNS,254.00,254.00,254.00,254.00,0 01/03/2020,DPUM,111.00,111.00,111.00,111.00,0 01/03/2020,DSFI,97.00,102.00,97.00,100.00,84100 01/03/2020,DSNG,488.00,515.00,488.00,490.00,4218300 01/03/2020,DSSA,14350.00,14350.00,14350.00,14350.00,0 01/03/2020,DUCK,1235.00,1280.00,1235.00,1275.00,463300 01/03/2020,DUTI,5000.00,5000.00,5000.00,5000.00,0 01/03/2020,DVLA,2250.00,2250.00,2210.00,2230.00,12900 01/03/2020,DWGL,340.00,356.00,336.00,336.00,125100 01/03/2020,DWGL-W,132.00,147.00,132.00,145.00,240300 01/03/2020,DYAN,118.00,118.00,108.00,111.00,90700 01/03/2020,EAST,82.00,93.00,82.00,91.00,409000 01/03/2020,EAST-W,14.00,14.00,13.00,13.00,1571700 01/03/2020,ECII,1040.00,1040.00,1040.00,1040.00,10000 01/03/2020,EKAD,1095.00,1165.00,1080.00,1150.00,239100 01/03/2020,ELSA,302.00,320.00,302.00,316.00,65092900 01/03/2020,ELTY,50.00,50.00,50.00,50.00,271200 01/03/2020,EMDE,220.00,220.00,220.00,220.00,31000 01/03/2020,EMTK,5575.00,5650.00,5575.00,5650.00,2600 01/03/2020,ENRG,50.00,53.00,50.00,52.00,61371000 01/03/2020,ENVY,900.00,905.00,860.00,865.00,706300 01/03/2020,EPMT,2050.00,2050.00,2050.00,2050.00,0 01/03/2020,ERAA,1840.00,1845.00,1755.00,1810.00,23604200 01/03/2020,ERTX,140.00,142.00,140.00,140.00,500 01/03/2020,ESIP,300.00,302.00,296.00,298.00,9372300 01/03/2020,ESIP-W,22.00,25.00,21.00,22.00,15760100 01/03/2020,ESSA,270.00,278.00,266.00,274.00,7416700 01/03/2020,ESTI,60.00,60.00,58.00,59.00,52400 01/03/2020,ETWA,64.00,64.00,64.00,64.00,0 01/03/2020,EXCL,3230.00,3230.00,3190.00,3200.00,3907700 01/03/2020,FAST,2470.00,2470.00,2460.00,2470.00,5000 01/03/2020,FASW,7700.00,7700.00,7700.00,7700.00,600 01/03/2020,FILM,181.00,182.00,177.00,180.00,3537900 01/03/2020,FINN,50.00,50.00,50.00,50.00,0 01/03/2020,FIRE,246.00,246.00,246.00,246.00,0 01/03/2020,FIRE-W,990.00,990.00,990.00,990.00,0 01/03/2020,FISH,3800.00,3800.00,3800.00,3800.00,0 01/03/2020,FITT,73.00,79.00,71.00,72.00,1888500 01/03/2020,FITT-W,54.00,67.00,47.00,53.00,6300200 01/03/2020,FMII,470.00,470.00,470.00,470.00,0 01/03/2020,FOOD,114.00,114.00,108.00,111.00,257800 01/03/2020,FORU,99.00,99.00,99.00,99.00,0 01/03/2020,FORZ,50.00,50.00,50.00,50.00,221200 01/03/2020,FORZ-W,50.00,610.00,610.00,610.00,0 01/03/2020,FPNI,120.00,123.00,120.00,121.00,111300 01/03/2020,FREN,137.00,142.00,136.00,139.00,43130600 01/03/2020,FREN-W,88.00,99.00,85.00,89.00,866600 01/03/2020,FUJI,113.00,114.00,105.00,114.00,250600 01/03/2020,GAMA,50.00,51.00,50.00,50.00,2842400 01/03/2020,GDST,64.00,66.00,62.00,65.00,251400 01/03/2020,GDYR,2000.00,2000.00,2000.00,2000.00,0 01/03/2020,GEMA,338.00,338.00,338.00,338.00,0 01/03/2020,GEMS,2550.00,2550.00,2550.00,2550.00,0 01/03/2020,GGRM,53650.00,54100.00,53400.00,54100.00,1296800 01/03/2020,GGRP,380.00,400.00,380.00,384.00,13800 01/03/2020,GHON,1650.00,1650.00,1650.00,1650.00,0 01/03/2020,GIAA,494.00,498.00,494.00,494.00,4973300 01/03/2020,GJTL,580.00,585.00,580.00,580.00,1074900 01/03/2020,GLOB,440.00,440.00,440.00,440.00,200 01/03/2020,GLVA,300.00,300.00,272.00,298.00,1338500 01/03/2020,GMFI,175.00,175.00,170.00,171.00,891000 01/03/2020,GMTD,15900.00,15900.00,15900.00,15900.00,800 01/03/2020,GOLD,226.00,226.00,222.00,224.00,800 01/03/2020,GOLL,50.00,50.00,50.00,50.00,0 01/03/2020,GOOD,1510.00,1520.00,1505.00,1510.00,278200 01/03/2020,GPRA,76.00,84.00,76.00,76.00,2432200 01/03/2020,GREN,328.00,328.00,328.00,328.00,0 01/03/2020,GSMF,100.00,100.00,100.00,100.00,0 01/03/2020,GTBO,147.00,160.00,140.00,160.00,47100 01/03/2020,GWSA,152.00,164.00,152.00,158.00,27400 01/03/2020,GZCO,50.00,51.00,50.00,50.00,3759100 01/03/2020,HADE,50.00,50.00,50.00,50.00,100 01/03/2020,HDFA,130.00,130.00,130.00,130.00,0 01/03/2020,HDIT,710.00,710.00,640.00,670.00,39200 01/03/2020,HDTX,120.00,120.00,120.00,120.00,0 01/03/2020,HEAL,3680.00,3690.00,3650.00,3670.00,20000 01/03/2020,HELI,197.00,198.00,197.00,197.00,129100 01/03/2020,HELI-W,14.00,15.00,13.00,13.00,615500 01/03/2020,HERO,885.00,940.00,840.00,890.00,3300 01/03/2020,HEXA,3480.00,3500.00,3450.00,3500.00,118700 01/03/2020,HITS,720.00,720.00,720.00,720.00,5000 01/03/2020,HKMU,260.00,260.00,250.00,256.00,212000 01/03/2020,HMSP,2110.00,2140.00,2100.00,2140.00,20613000 01/03/2020,HOKI,930.00,930.00,895.00,900.00,24423300 01/03/2020,HOKI-W,620.00,620.00,620.00,620.00,150000 01/03/2020,HOME,50.00,50.00,50.00,50.00,10500 01/03/2020,HOTL,145.00,150.00,140.00,143.00,7201800 01/03/2020,HRME,880.00,925.00,880.00,920.00,36564100 01/03/2020,HRTA,197.00,216.00,196.00,210.00,398800 01/03/2020,HRUM,1320.00,1340.00,1320.00,1325.00,367200 01/03/2020,IATA,50.00,50.00,50.00,50.00,100 01/03/2020,IBFN,242.00,242.00,242.00,242.00,0 01/03/2020,IBFN-W,21.00,27.00,21.00,24.00,99300 01/03/2020,IBST,6525.00,6525.00,6525.00,6525.00,0 01/03/2020,ICBP,11150.00,11275.00,11050.00,11250.00,3044300 01/03/2020,ICON,66.00,66.00,63.00,64.00,110900 01/03/2020,IDPR,350.00,350.00,350.00,350.00,500 01/03/2020,IFII,202.00,208.00,198.00,202.00,1094700 01/03/2020,IFSH,635.00,635.00,580.00,580.00,15000 01/03/2020,IGAR,340.00,340.00,338.00,338.00,3600 01/03/2020,IIKP,50.00,50.00,50.00,50.00,2000 01/03/2020,IKAI,74.00,76.00,73.00,73.00,8230600 01/03/2020,IKBI,260.00,260.00,260.00,260.00,0 01/03/2020,IMAS,1125.00,1155.00,1115.00,1130.00,639600 01/03/2020,IMJS,304.00,304.00,294.00,302.00,26400 01/03/2020,IMPC,1045.00,1045.00,1040.00,1045.00,394800 01/03/2020,INAF,975.00,1000.00,920.00,925.00,9951200 01/03/2020,INAI,430.00,430.00,430.00,430.00,12600 01/03/2020,INCF,50.00,54.00,50.00,50.00,5766100 01/03/2020,INCI,420.00,420.00,420.00,420.00,100 01/03/2020,INCO,3640.00,3650.00,3500.00,3500.00,15293400 01/03/2020,INDF,7975.00,8025.00,7950.00,8025.00,7682700 01/03/2020,INDR,2470.00,2500.00,2470.00,2470.00,31800 01/03/2020,INDS,2200.00,2200.00,2200.00,2200.00,100 01/03/2020,INDX,56.00,56.00,51.00,53.00,1400 01/03/2020,INDY,1210.00,1230.00,1210.00,1225.00,6196500 01/03/2020,INKP,7600.00,8125.00,7600.00,8100.00,6037700 01/03/2020,INOV,372.00,376.00,362.00,362.00,4270100 01/03/2020,INPC,63.00,63.00,62.00,62.00,220300 01/03/2020,INPC-W,6.00,7.00,6.00,7.00,32300 01/03/2020,INPP,760.00,860.00,755.00,860.00,24600 01/03/2020,INPS,4060.00,4070.00,4000.00,4000.00,50600 01/03/2020,INRU,790.00,790.00,790.00,790.00,0 01/03/2020,INTA,460.00,460.00,436.00,440.00,86900 01/03/2020,INTA-W,460.00,210.00,210.00,210.00,0 01/03/2020,INTD,300.00,300.00,264.00,300.00,34400 01/03/2020,INTP,18650.00,19000.00,18650.00,18875.00,1876600 01/03/2020,IPCC,685.00,695.00,675.00,680.00,160700 01/03/2020,IPCM,180.00,185.00,180.00,184.00,66800 01/03/2020,IPOL,93.00,93.00,91.00,93.00,146400 01/03/2020,IPTV,505.00,505.00,494.00,498.00,21333400 01/03/2020,IPTV-W,138.00,141.00,134.00,137.00,3574500 01/03/2020,IRRA,645.00,655.00,645.00,645.00,11760600 01/03/2020,ISAT,2870.00,2920.00,2870.00,2890.00,1172600 01/03/2020,ISSP,186.00,189.00,184.00,187.00,3093900 01/03/2020,ITIC,2640.00,2650.00,2470.00,2540.00,18224100 01/03/2020,ITMA,565.00,570.00,540.00,550.00,47900 01/03/2020,ITMA-W,100.00,111.00,54.00,75.00,181500 01/03/2020,ITMG,11550.00,11775.00,11400.00,11725.00,1902800 01/03/2020,ITTG,82.00,82.00,82.00,82.00,0 01/03/2020,JAST,1420.00,1430.00,1395.00,1395.00,9908000 01/03/2020,JAWA,88.00,88.00,88.00,88.00,0 01/03/2020,JAYA,81.00,84.00,81.00,83.00,222500 01/03/2020,JAYA-W,18.00,20.00,18.00,19.00,1368700 01/03/2020,JECC,5950.00,5950.00,5800.00,5800.00,200 01/03/2020,JGLE,50.00,50.00,50.00,50.00,400 01/03/2020,JIHD,675.00,675.00,675.00,675.00,100 01/03/2020,JKON,505.00,505.00,505.00,505.00,0 01/03/2020,JKSW,60.00,60.00,60.00,60.00,0 01/03/2020,JMAS,880.00,880.00,880.00,880.00,0 01/03/2020,JPFA,1545.00,1560.00,1530.00,1535.00,13643700 01/03/2020,JRPT,585.00,595.00,575.00,580.00,9680100 01/03/2020,JSKY,206.00,214.00,204.00,204.00,9376100 01/03/2020,JSMR,5175.00,5275.00,5175.00,5250.00,1525900 01/03/2020,JSPT,1025.00,1025.00,1025.00,1025.00,0 01/03/2020,JTPE,980.00,980.00,975.00,980.00,258900 01/03/2020,KAEF,1265.00,1265.00,1215.00,1215.00,3686800 01/03/2020,KARW,62.00,64.00,61.00,64.00,161800 01/03/2020,KAYU,66.00,73.00,64.00,67.00,17138200 01/03/2020,KBLI,535.00,540.00,525.00,535.00,1592800 01/03/2020,KBLM,308.00,312.00,302.00,310.00,22400 01/03/2020,KBLV,274.00,274.00,274.00,274.00,5300 01/03/2020,KBRI,50.00,50.00,50.00,50.00,0 01/03/2020,KDSI,1160.00,1160.00,1155.00,1155.00,900 01/03/2020,KEEN,550.00,550.00,540.00,550.00,1725000 01/03/2020,KEJU,935.00,950.00,935.00,950.00,358900 01/03/2020,KIAS,65.00,65.00,62.00,65.00,117000 01/03/2020,KICI,202.00,202.00,202.00,202.00,100 01/03/2020,KIJA,294.00,296.00,294.00,294.00,820700 01/03/2020,KINO,3380.00,3480.00,3370.00,3480.00,780000 01/03/2020,KIOS,376.00,376.00,376.00,376.00,100 01/03/2020,KIOS-W,376.00,288.00,288.00,288.00,0 01/03/2020,KJEN,1990.00,2000.00,1840.00,1950.00,234600 01/03/2020,KKGI,232.00,232.00,230.00,230.00,609500 01/03/2020,KLBF,1620.00,1635.00,1610.00,1635.00,20606000 01/03/2020,KMTR,308.00,316.00,302.00,316.00,21800 01/03/2020,KOBX,120.00,122.00,119.00,120.00,98800 01/03/2020,KOIN,157.00,163.00,133.00,133.00,14100 01/03/2020,KONI,630.00,630.00,630.00,630.00,0 01/03/2020,KOPI,620.00,625.00,620.00,625.00,13300 01/03/2020,KOTA,825.00,830.00,815.00,815.00,21019600 01/03/2020,KOTA-W,141.00,142.00,134.00,140.00,6028200 01/03/2020,KPAL,142.00,182.00,142.00,145.00,2845900 01/03/2020,KPAS,64.00,67.00,64.00,66.00,1408700 01/03/2020,KPAS-W,28.00,31.00,27.00,28.00,162700 01/03/2020,KPIG,135.00,135.00,132.00,132.00,417300 01/03/2020,KRAH,1640.00,1640.00,1630.00,1635.00,475200 01/03/2020,KRAS,302.00,308.00,302.00,302.00,2538700 01/03/2020,KREN,500.00,500.00,486.00,496.00,38941500 01/03/2020,LAND,1025.00,1030.00,985.00,1000.00,24000 01/03/2020,LAPD,50.00,50.00,50.00,50.00,100 01/03/2020,LCGP,114.00,114.00,114.00,114.00,0 01/03/2020,LCKM,324.00,324.00,324.00,324.00,6000 01/03/2020,LEAD,50.00,50.00,50.00,50.00,34800 01/03/2020,LIFE,6450.00,6450.00,6450.00,6450.00,200 01/03/2020,LINK,4000.00,4000.00,3880.00,3910.00,534200 01/03/2020,LION,468.00,468.00,468.00,468.00,0 01/03/2020,LMAS,103.00,130.00,103.00,111.00,5543900 01/03/2020,LMPI,91.00,91.00,91.00,91.00,4100 01/03/2020,LMSH,476.00,476.00,476.00,476.00,0 01/03/2020,LPCK,1010.00,1015.00,975.00,990.00,2403200 01/03/2020,LPGI,3600.00,3600.00,3600.00,3600.00,0 01/03/2020,LPIN,284.00,284.00,284.00,284.00,0 01/03/2020,LPKR,234.00,236.00,230.00,236.00,23812400 01/03/2020,LPLI,85.00,85.00,85.00,85.00,100 01/03/2020,LPPF,4170.00,4180.00,4040.00,4040.00,7862200 01/03/2020,LPPS,81.00,82.00,75.00,81.00,7400 01/03/2020,LRNA,130.00,131.00,130.00,131.00,1000 01/03/2020,LSIP,1460.00,1480.00,1430.00,1435.00,15043700 01/03/2020,LTLS,620.00,625.00,615.00,625.00,9100 01/03/2020,LUCK,388.00,412.00,370.00,400.00,9335100 01/03/2020,MABA,50.00,50.00,50.00,50.00,102300 01/03/2020,MAGP,50.00,50.00,50.00,50.00,100 01/03/2020,MAIN,1010.00,1040.00,1005.00,1030.00,2114500 01/03/2020,MAMI,50.00,50.00,50.00,50.00,523800 01/03/2020,MAMI-W,13.00,13.00,12.00,12.00,4650100 01/03/2020,MAMIP,50.00,600.00,600.00,600.00,0 01/03/2020,MAPA,5125.00,5300.00,4810.00,4900.00,129100 01/03/2020,MAPB,1665.00,1665.00,1665.00,1665.00,0 01/03/2020,MAPI,1065.00,1070.00,1050.00,1070.00,6591500 01/03/2020,MARI,189.00,200.00,189.00,197.00,114500 01/03/2020,MARK,450.00,458.00,450.00,458.00,1039600 01/03/2020,MASA,460.00,496.00,460.00,496.00,70400 01/03/2020,MAYA,9100.00,9100.00,9100.00,9100.00,0 01/03/2020,MBAP,1975.00,2000.00,1970.00,1980.00,12700 01/03/2020,MBSS,482.00,486.00,480.00,484.00,149100 01/03/2020,MBTO,96.00,96.00,95.00,95.00,15100 01/03/2020,MCAS,2830.00,2840.00,2830.00,2840.00,134600 01/03/2020,MCOR,135.00,139.00,130.00,134.00,4045800 01/03/2020,MDIA,54.00,54.00,50.00,50.00,42620600 01/03/2020,MDKA,1095.00,1180.00,1090.00,1170.00,171828200 01/03/2020,MDKI,204.00,204.00,199.00,202.00,79200 01/03/2020,MDLN,214.00,214.00,210.00,210.00,1416900 01/03/2020,MDRN,50.00,50.00,50.00,50.00,100 01/03/2020,MEDC,840.00,910.00,840.00,910.00,95967000 01/03/2020,MEDC-W,220.00,256.00,220.00,256.00,11143600 01/03/2020,MEGA,6350.00,6350.00,6350.00,6350.00,100 01/03/2020,MERK,2900.00,2900.00,2850.00,2870.00,2700 01/03/2020,META,204.00,212.00,204.00,208.00,56000 01/03/2020,MFIN,1320.00,1320.00,1300.00,1315.00,139300 01/03/2020,MFMI,560.00,615.00,462.00,590.00,511800 01/03/2020,MGNA,50.00,50.00,50.00,50.00,800 01/03/2020,MGRO,890.00,905.00,885.00,885.00,1680800 01/03/2020,MICE,348.00,348.00,344.00,344.00,18500 01/03/2020,MIDI,1150.00,1150.00,1150.00,1150.00,0 01/03/2020,MIKA,2800.00,2810.00,2660.00,2670.00,9738400 01/03/2020,MINA,414.00,535.00,362.00,492.00,9888500 01/03/2020,MIRA,50.00,50.00,50.00,50.00,100 01/03/2020,MITI,51.00,51.00,51.00,51.00,0 01/03/2020,MKNT,50.00,50.00,50.00,50.00,34200 01/03/2020,MKPI,16200.00,16200.00,16200.00,16200.00,0 01/03/2020,MLBI,15500.00,15500.00,15500.00,15500.00,5900 01/03/2020,MLIA,750.00,760.00,730.00,735.00,5888500 01/03/2020,MLPL,82.00,83.00,80.00,82.00,11174500 01/03/2020,MLPT,470.00,470.00,470.00,470.00,100 01/03/2020,MMLP,195.00,200.00,195.00,196.00,875900 01/03/2020,MNCN,1630.00,1640.00,1605.00,1615.00,12527600 01/03/2020,MOLI,1075.00,1075.00,1075.00,1075.00,30000 01/03/2020,MPMX,675.00,685.00,665.00,670.00,1018400 01/03/2020,MPOW,109.00,111.00,108.00,109.00,282900 01/03/2020,MPPA,139.00,149.00,139.00,148.00,3207100 01/03/2020,MPRO,2180.00,2180.00,2100.00,2180.00,3200 01/03/2020,MRAT,149.00,153.00,149.00,153.00,1500 01/03/2020,MREI,4130.00,4250.00,4130.00,4250.00,4400 01/03/2020,MSIN,416.00,418.00,410.00,416.00,110600 01/03/2020,MSKY,1455.00,1455.00,1090.00,1090.00,2500 01/03/2020,MTDL,1800.00,1920.00,1795.00,1875.00,3971900 01/03/2020,MTFN,50.00,50.00,50.00,50.00,100 01/03/2020,MTLA,550.00,550.00,530.00,530.00,113200 01/03/2020,MTPS,890.00,890.00,890.00,890.00,0 01/03/2020,MTPS-W,312.00,312.00,312.00,312.00,15000 01/03/2020,MTRA,336.00,340.00,336.00,340.00,58500 01/03/2020,MTSM,224.00,224.00,224.00,224.00,0 01/03/2020,MTWI,62.00,67.00,62.00,64.00,2034000 01/03/2020,MYOH,1310.00,1310.00,1280.00,1310.00,405500 01/03/2020,MYOR,2030.00,2040.00,2020.00,2030.00,2578900 01/03/2020,MYRX,50.00,50.00,50.00,50.00,2180600 01/03/2020,MYRXP,50.00,50.00,50.00,50.00,100 01/03/2020,MYTX,56.00,56.00,56.00,56.00,10600 01/03/2020,NASA,705.00,715.00,695.00,695.00,86300 01/03/2020,NASA-W,700.00,700.00,700.00,700.00,700 01/03/2020,NATO,1085.00,1095.00,1085.00,1095.00,58856400 01/03/2020,NATO-W,1085.00,900.00,900.00,900.00,0 01/03/2020,NELY,140.00,140.00,140.00,140.00,100 01/03/2020,NFCX,2920.00,2930.00,2860.00,2930.00,189900 01/03/2020,NICK,316.00,316.00,316.00,316.00,0 01/03/2020,NIKL,785.00,815.00,755.00,775.00,23029300 01/03/2020,NIPS,282.00,282.00,282.00,282.00,0 01/03/2020,NIRO,134.00,142.00,120.00,140.00,86700 01/03/2020,NISP,850.00,850.00,845.00,845.00,12800 01/03/2020,NOBU,890.00,890.00,890.00,890.00,0 01/03/2020,NRCA,388.00,388.00,384.00,386.00,75500 01/03/2020,NUSA,50.00,50.00,50.00,50.00,4300 01/03/2020,NUSA-W,6.00,6.00,5.00,5.00,10044400 01/03/2020,NZIA,800.00,800.00,640.00,645.00,28000 01/03/2020,NZIA-W,106.00,129.00,95.00,100.00,127600 01/03/2020,OASA,340.00,380.00,340.00,350.00,3900 01/03/2020,OCAP,270.00,270.00,218.00,230.00,13400 01/03/2020,OKAS,199.00,199.00,189.00,195.00,1000 01/03/2020,OMRE,980.00,980.00,980.00,980.00,0 01/03/2020,OPMS,99.00,102.00,98.00,98.00,1278100 01/03/2020,PADI,268.00,268.00,212.00,240.00,186800 01/03/2020,PALM,238.00,238.00,200.00,208.00,133300 01/03/2020,PAMG,67.00,68.00,66.00,68.00,640000 01/03/2020,PANI,109.00,109.00,109.00,109.00,0 01/03/2020,PANR,334.00,336.00,334.00,334.00,958200 01/03/2020,PANS,1400.00,1415.00,1395.00,1400.00,49900 01/03/2020,PBID,1015.00,1020.00,995.00,1020.00,58200 01/03/2020,PBRX,510.00,510.00,510.00,510.00,0 01/03/2020,PBSA,700.00,700.00,700.00,700.00,0 01/03/2020,PCAR,1040.00,1040.00,780.00,780.00,100100 01/03/2020,PDES,900.00,900.00,900.00,900.00,0 01/03/2020,PEGE,230.00,230.00,230.00,230.00,500 01/03/2020,PEHA,1100.00,1100.00,1075.00,1080.00,34700 01/03/2020,PGAS,2140.00,2160.00,2110.00,2160.00,24049800 01/03/2020,PGLI,326.00,326.00,326.00,326.00,0 01/03/2020,PICO,1600.00,1600.00,1200.00,1550.00,110300 01/03/2020,PJAA,990.00,990.00,985.00,985.00,2600 01/03/2020,PKPK,67.00,67.00,66.00,67.00,61000 01/03/2020,PLAS,50.00,50.00,50.00,50.00,0 01/03/2020,PLIN,3300.00,3300.00,3300.00,3300.00,0 01/03/2020,PMJS,137.00,140.00,136.00,138.00,1459000 01/03/2020,PNBN,1380.00,1400.00,1325.00,1340.00,3589100 01/03/2020,PNBS,50.00,50.00,50.00,50.00,3900 01/03/2020,PNIN,1095.00,1105.00,1095.00,1100.00,571000 01/03/2020,PNLF,310.00,314.00,306.00,306.00,19888300 01/03/2020,PNSE,332.00,332.00,332.00,332.00,0 01/03/2020,POLA,262.00,262.00,262.00,262.00,0 01/03/2020,POLA-W,800.00,800.00,800.00,800.00,0 01/03/2020,POLI,1500.00,1500.00,1480.00,1480.00,1000 01/03/2020,POLL,11125.00,11125.00,11075.00,11075.00,406800 01/03/2020,POLU,2400.00,2400.00,2400.00,2400.00,300 01/03/2020,POLY,62.00,62.00,59.00,61.00,252700 01/03/2020,POOL,156.00,156.00,156.00,156.00,0 01/03/2020,POOL-W,4010.00,4010.00,4010.00,4010.00,0 01/03/2020,PORT,505.00,505.00,505.00,505.00,0 01/03/2020,POSA,50.00,50.00,50.00,50.00,358600 01/03/2020,POSA-W,5.00,5.00,4.00,5.00,11531800 01/03/2020,POWR,995.00,1000.00,985.00,1000.00,820000 01/03/2020,PPRE,256.00,262.00,254.00,254.00,6628700 01/03/2020,PPRO,67.00,69.00,66.00,68.00,129169000 01/03/2020,PRAS,136.00,136.00,136.00,136.00,0 01/03/2020,PRDA,3660.00,3700.00,3660.00,3700.00,20900 01/03/2020,PRIM,380.00,380.00,380.00,380.00,0 01/03/2020,PRIM-W,31.00,37.00,31.00,36.00,6200 01/03/2020,PSAB,266.00,292.00,260.00,290.00,151602900 01/03/2020,PSDN,160.00,160.00,160.00,160.00,5300 01/03/2020,PSGO,190.00,196.00,190.00,193.00,183600 01/03/2020,PSKT,50.00,50.00,50.00,50.00,1100 01/03/2020,PSSI,179.00,181.00,178.00,180.00,128700 01/03/2020,PTBA,2610.00,2670.00,2600.00,2670.00,13483900 01/03/2020,PTIS,194.00,194.00,194.00,194.00,0 01/03/2020,PTPP,1620.00,1710.00,1615.00,1710.00,52951600 01/03/2020,PTRO,1600.00,1610.00,1595.00,1605.00,127300 01/03/2020,PTSN,272.00,280.00,270.00,270.00,675200 01/03/2020,PTSP,4550.00,4550.00,4550.00,4550.00,0 01/03/2020,PUDP,302.00,302.00,302.00,302.00,0 01/03/2020,PURE,262.00,270.00,250.00,252.00,6360200 01/03/2020,PURE-W,97.00,97.00,89.00,89.00,4709900 01/03/2020,PWON,575.00,575.00,555.00,565.00,84199700 01/03/2020,PYFA,204.00,204.00,204.00,204.00,500 01/03/2020,PZZA,1125.00,1130.00,1115.00,1130.00,18900 01/03/2020,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 01/03/2020,R-LQ45X,1060.00,1060.00,1045.00,1045.00,10500 01/03/2020,RAJA,187.00,200.00,187.00,193.00,1028800 01/03/2020,RALS,1070.00,1070.00,1050.00,1070.00,1343200 01/03/2020,RANC,322.00,328.00,322.00,328.00,3100 01/03/2020,RBMS,56.00,68.00,56.00,65.00,734600 01/03/2020,RDTX,5200.00,5200.00,5200.00,5200.00,2000 01/03/2020,REAL,460.00,550.00,458.00,540.00,33373700 01/03/2020,REAL-W,21.00,31.00,21.00,27.00,787384700 01/03/2020,RELI,186.00,186.00,186.00,186.00,0 01/03/2020,RICY,159.00,159.00,159.00,159.00,0 01/03/2020,RIGS,218.00,226.00,210.00,218.00,77600 01/03/2020,RIMO,50.00,50.00,50.00,50.00,505700 01/03/2020,RISE,600.00,600.00,570.00,585.00,823000 01/03/2020,RMBA,316.00,316.00,316.00,316.00,1100 01/03/2020,RODA,72.00,89.00,62.00,65.00,66554000 01/03/2020,ROTI,1300.00,1300.00,1285.00,1300.00,155500 01/03/2020,RUIS,246.00,248.00,246.00,248.00,1000 01/03/2020,SAFE,222.00,222.00,204.00,218.00,401200 01/03/2020,SAME,250.00,250.00,228.00,244.00,176000 01/03/2020,SAPX,830.00,830.00,830.00,830.00,0 01/03/2020,SATU,88.00,88.00,75.00,77.00,95900 01/03/2020,SCBD,2700.00,2700.00,2700.00,2700.00,0 01/03/2020,SCCO,9175.00,9175.00,9175.00,9175.00,0 01/03/2020,SCMA,1385.00,1410.00,1385.00,1390.00,15140400 01/03/2020,SCPI,29000.00,29000.00,29000.00,29000.00,0 01/03/2020,SDMU,50.00,50.00,50.00,50.00,100 01/03/2020,SDPC,92.00,98.00,92.00,98.00,6000 01/03/2020,SDRA,830.00,830.00,830.00,830.00,0 01/03/2020,SFAN,1055.00,1060.00,995.00,1030.00,178700 01/03/2020,SFAN-W,1055.00,700.00,700.00,700.00,0 01/03/2020,SGRO,2460.00,2500.00,2460.00,2500.00,200100 01/03/2020,SHID,3450.00,3450.00,3450.00,3450.00,0 01/03/2020,SHIP,760.00,765.00,760.00,765.00,850800 01/03/2020,SIDO,1280.00,1295.00,1260.00,1280.00,1844100 01/03/2020,SILO,6900.00,6900.00,6750.00,6750.00,129200 01/03/2020,SIMA,50.00,54.00,50.00,50.00,4934800 01/03/2020,SIMP,430.00,440.00,426.00,426.00,14377400 01/03/2020,SINI,1650.00,1650.00,1650.00,1650.00,0 01/03/2020,SINI-W,880.00,880.00,880.00,880.00,0 01/03/2020,SIPD,830.00,830.00,830.00,830.00,3500 01/03/2020,SKBM,410.00,410.00,410.00,410.00,0 01/03/2020,SKLT,1610.00,1610.00,1610.00,1610.00,0 01/03/2020,SKRN,575.00,575.00,545.00,550.00,13800 01/03/2020,SKYB,60.00,60.00,56.00,57.00,652600 01/03/2020,SLIS,4270.00,4280.00,4160.00,4160.00,26600 01/03/2020,SMAR,3950.00,4050.00,3900.00,3900.00,20300 01/03/2020,SMBR,436.00,444.00,432.00,438.00,3603800 01/03/2020,SMCB,1195.00,1195.00,1195.00,1195.00,200 01/03/2020,SMDM,116.00,117.00,116.00,117.00,6400 01/03/2020,SMDR,250.00,252.00,246.00,248.00,43500 01/03/2020,SMGR,12300.00,12400.00,12250.00,12325.00,3119300 01/03/2020,SMKL,236.00,240.00,218.00,232.00,86300 01/03/2020,SMKL-W,24.00,24.00,22.00,23.00,1464200 01/03/2020,SMMA,15225.00,15225.00,15225.00,15225.00,200 01/03/2020,SMMT,118.00,124.00,100.00,108.00,1546100 01/03/2020,SMRA,1000.00,1040.00,990.00,1020.00,25281700 01/03/2020,SMRU,50.00,50.00,50.00,50.00,651600 01/03/2020,SMSM,1470.00,1495.00,1430.00,1440.00,3882400 01/03/2020,SOCI,172.00,174.00,168.00,171.00,6244300 01/03/2020,SONA,5975.00,5975.00,5975.00,5975.00,0 01/03/2020,SOSS,402.00,416.00,400.00,416.00,20300 01/03/2020,SOSS-W,66.00,66.00,65.00,65.00,13100 01/03/2020,SOTS,238.00,238.00,238.00,238.00,0 01/03/2020,SOTS-W,125.00,125.00,35.00,59.00,83700 01/03/2020,SPMA,320.00,334.00,320.00,332.00,4300 01/03/2020,SPTO,835.00,840.00,830.00,830.00,2465900 01/03/2020,SQMI,234.00,242.00,234.00,236.00,2359100 01/03/2020,SRAJ,250.00,250.00,244.00,246.00,23000 01/03/2020,SRIL,258.00,260.00,256.00,258.00,4862400 01/03/2020,SRSN,67.00,68.00,67.00,67.00,464500 01/03/2020,SRTG,3690.00,3690.00,3690.00,3690.00,2500 01/03/2020,SSIA,660.00,665.00,645.00,650.00,19500200 01/03/2020,SSMS,830.00,840.00,820.00,830.00,11644400 01/03/2020,SSTM,500.00,515.00,500.00,500.00,22200 01/03/2020,STAR,155.00,156.00,152.00,156.00,211000 01/03/2020,STTP,4500.00,4500.00,4500.00,4500.00,0 01/03/2020,SUGI,50.00,50.00,50.00,50.00,0 01/03/2020,SULI,52.00,53.00,51.00,51.00,2148600 01/03/2020,SUPR,3280.00,3280.00,3280.00,3280.00,0 01/03/2020,SURE,2950.00,2950.00,2950.00,2950.00,0 01/03/2020,SWAT,103.00,105.00,103.00,104.00,9746200 01/03/2020,TALF,272.00,272.00,272.00,272.00,0 01/03/2020,TAMU,352.00,360.00,334.00,358.00,6899000 01/03/2020,TARA,338.00,366.00,320.00,338.00,698900 01/03/2020,TAXI,50.00,50.00,50.00,50.00,3300 01/03/2020,TBIG,1240.00,1245.00,1215.00,1220.00,42527600 01/03/2020,TBLA,960.00,995.00,960.00,975.00,1114000 01/03/2020,TBMS,800.00,800.00,800.00,800.00,200 01/03/2020,TCID,11000.00,11000.00,11000.00,11000.00,0 01/03/2020,TCPI,6800.00,7050.00,6800.00,6900.00,11616500 01/03/2020,TDPM,256.00,266.00,234.00,256.00,1284200 01/03/2020,TEBE,1830.00,1830.00,1825.00,1825.00,3422000 01/03/2020,TELE,304.00,306.00,302.00,302.00,20537400 01/03/2020,TFAS,176.00,180.00,170.00,176.00,117400 01/03/2020,TFCO,400.00,400.00,400.00,400.00,0 01/03/2020,TGKA,4950.00,4950.00,4950.00,4950.00,0 01/03/2020,TGRA,115.00,139.00,115.00,139.00,9459700 01/03/2020,TIFA,234.00,240.00,222.00,238.00,43200 01/03/2020,TINS,830.00,835.00,820.00,825.00,6477400 01/03/2020,TIRA,256.00,256.00,256.00,256.00,0 01/03/2020,TIRT,54.00,54.00,54.00,54.00,0 01/03/2020,TKIM,10075.00,11075.00,10075.00,11025.00,1302700 01/03/2020,TLKM,3960.00,3980.00,3930.00,3980.00,70032900 01/03/2020,TMAS,104.00,105.00,101.00,103.00,4815600 01/03/2020,TMPO,156.00,156.00,156.00,156.00,0 01/03/2020,TNCA,278.00,278.00,240.00,248.00,47200 01/03/2020,TOBA,352.00,362.00,352.00,362.00,130000 01/03/2020,TOPS,258.00,270.00,244.00,250.00,1213900 01/03/2020,TOTL,426.00,428.00,420.00,420.00,811700 01/03/2020,TOTO,294.00,300.00,292.00,294.00,36000 01/03/2020,TOWR,805.00,805.00,785.00,805.00,46687100 01/03/2020,TPIA,10275.00,10275.00,9675.00,10275.00,4564200 01/03/2020,TPMA,220.00,220.00,220.00,220.00,0 01/03/2020,TRAM,50.00,50.00,50.00,50.00,2095200 01/03/2020,TRAM-W,8.00,17.00,8.00,15.00,84800 01/03/2020,TRIL,50.00,50.00,50.00,50.00,0 01/03/2020,TRIM,141.00,141.00,141.00,141.00,11400 01/03/2020,TRIO,426.00,426.00,426.00,426.00,0 01/03/2020,TRIS,266.00,266.00,266.00,266.00,112600 01/03/2020,TRIS-W,266.00,26.00,26.00,26.00,0 01/03/2020,TRST,404.00,404.00,392.00,392.00,200 01/03/2020,TRUK,101.00,102.00,100.00,100.00,234600 01/03/2020,TRUS,328.00,344.00,328.00,332.00,11100 01/03/2020,TSPC,1360.00,1360.00,1345.00,1345.00,39400 01/03/2020,TUGU,3300.00,3430.00,3300.00,3400.00,41200 01/03/2020,TURI,890.00,895.00,890.00,895.00,543800 01/03/2020,UCID,1830.00,1940.00,1830.00,1870.00,5622800 01/03/2020,ULTJ,1650.00,1650.00,1605.00,1610.00,441900 01/03/2020,UNIC,3900.00,3900.00,3900.00,3900.00,100 01/03/2020,UNIT,179.00,179.00,179.00,179.00,0 01/03/2020,UNSP,103.00,105.00,101.00,104.00,386000 01/03/2020,UNTR,21450.00,21450.00,21125.00,21275.00,2052700 01/03/2020,UNVR,8675.00,8675.00,8550.00,8575.00,8071700 01/03/2020,URBN,2400.00,2400.00,2350.00,2350.00,214500 01/03/2020,URBN-W,47.00,48.00,41.00,47.00,63400 01/03/2020,VICO,113.00,113.00,112.00,112.00,400 01/03/2020,VINS,125.00,125.00,119.00,120.00,75000 01/03/2020,VINS-W,12.00,13.00,12.00,13.00,60900 01/03/2020,VIVA,69.00,72.00,66.00,68.00,119611200 01/03/2020,VOKS,312.00,342.00,310.00,322.00,1875200 01/03/2020,VRNA,140.00,140.00,140.00,140.00,0 01/03/2020,WAPO,80.00,80.00,70.00,70.00,1300 01/03/2020,WEGE,330.00,340.00,328.00,334.00,51153300 01/03/2020,WEHA,148.00,149.00,148.00,149.00,1975700 01/03/2020,WICO,515.00,645.00,515.00,645.00,200 01/03/2020,WIIM,166.00,170.00,166.00,166.00,835800 01/03/2020,WIKA,2040.00,2150.00,2030.00,2130.00,46657600 01/03/2020,WINS,124.00,125.00,124.00,125.00,4300 01/03/2020,WOMF,278.00,280.00,278.00,280.00,138000 01/03/2020,WOOD,660.00,665.00,645.00,665.00,9060900 01/03/2020,WOWS,230.00,234.00,220.00,220.00,5796300 01/03/2020,WSBP,306.00,314.00,304.00,312.00,26728200 01/03/2020,WSKT,1515.00,1560.00,1505.00,1545.00,72618700 01/03/2020,WTON,454.00,470.00,454.00,468.00,18265100 01/03/2020,XAFA,1009.00,1009.00,1009.00,1009.00,200 01/03/2020,XAQA,963.00,963.00,963.00,963.00,0 01/03/2020,XASG,102.00,102.00,102.00,102.00,0 01/03/2020,XBID,533.00,533.00,533.00,533.00,0 01/03/2020,XBIN,495.00,495.00,495.00,495.00,0 01/03/2020,XBLQ,473.00,473.00,473.00,473.00,0 01/03/2020,XBNI,1116.00,1116.00,1116.00,1116.00,0 01/03/2020,XBSK,384.00,384.00,384.00,384.00,0 01/03/2020,XCID,88.00,88.00,80.00,87.00,20400 01/03/2020,XCIS,106.00,106.00,105.00,105.00,23000 01/03/2020,XCLQ,104.00,104.00,104.00,104.00,0 01/03/2020,XDIF,508.00,508.00,508.00,508.00,0 01/03/2020,XIHD,513.00,513.00,513.00,513.00,0 01/03/2020,XIIC,1110.00,1110.00,1110.00,1110.00,0 01/03/2020,XIIF,646.00,647.00,646.00,647.00,200 01/03/2020,XIIT,565.00,565.00,565.00,565.00,200 01/03/2020,XIJI,717.00,717.00,717.00,717.00,0 01/03/2020,XIPI,178.00,178.00,178.00,178.00,0 01/03/2020,XISB,398.00,398.00,398.00,398.00,0 01/03/2020,XISC,731.00,731.00,731.00,731.00,0 01/03/2020,XISI,348.00,348.00,348.00,348.00,0 01/03/2020,XISR,412.00,413.00,412.00,412.00,8200 01/03/2020,XKIV,498.00,498.00,498.00,498.00,0 01/03/2020,XMIG,173.00,173.00,173.00,173.00,0 01/03/2020,XMJM,1000.00,1000.00,1000.00,1000.00,0 01/03/2020,XMTS,499.00,499.00,499.00,499.00,0 01/03/2020,XNVE,163.00,163.00,163.00,163.00,0 01/03/2020,XPCR,955.00,955.00,955.00,955.00,0 01/03/2020,XPDV,473.00,473.00,473.00,473.00,0 01/03/2020,XPES,420.00,420.00,420.00,420.00,0 01/03/2020,XPFT,565.00,565.00,565.00,565.00,0 01/03/2020,XPID,544.00,544.00,544.00,544.00,0 01/03/2020,XPLC,482.00,482.00,482.00,482.00,0 01/03/2020,XPLQ,509.00,509.00,509.00,509.00,0 01/03/2020,XPMI,990.00,990.00,990.00,990.00,0 01/03/2020,XPSG,460.00,460.00,460.00,460.00,0 01/03/2020,XPTD,549.00,549.00,549.00,549.00,0 01/03/2020,XSBC,113.00,113.00,113.00,113.00,0 01/03/2020,XSPI,750.00,750.00,750.00,750.00,0 01/03/2020,XSSI,100.00,100.00,100.00,100.00,0 01/03/2020,YELO,78.00,80.00,75.00,77.00,1696100 01/03/2020,YELO-W,21.00,21.00,19.00,20.00,930000 01/03/2020,YPAS,550.00,550.00,550.00,550.00,0 01/03/2020,YULE,222.00,290.00,222.00,270.00,201500 01/03/2020,ZBRA,97.00,100.00,97.00,99.00,108400 01/03/2020,ZINC,390.00,396.00,386.00,390.00,33103400 01/03/2020,ZONE,492.00,496.00,492.00,494.00,71500