,,,,,, 08/29/19,AALI,10525.00,10575.00,10500.00,10500.00,835700 08/29/19,ABBA,132.00,146.00,132.00,143.00,8276500 08/29/19,ABDA,7000.00,7000.00,7000.00,7000.00,0 08/29/19,ABMM,1825.00,1825.00,1815.00,1815.00,400 08/29/19,ACES,1780.00,1800.00,1725.00,1745.00,13893200 08/29/19,ACST,1300.00,1300.00,1100.00,1100.00,158400 08/29/19,ADES,1065.00,1110.00,1065.00,1110.00,61400 08/29/19,ADHI,1350.00,1360.00,1335.00,1340.00,2114800 08/29/19,ADMF,10950.00,10950.00,10750.00,10750.00,338400 08/29/19,ADMG,226.00,228.00,224.00,226.00,410600 08/29/19,ADRO,1115.00,1120.00,1100.00,1100.00,32001100 08/29/19,AGII,620.00,625.00,620.00,620.00,2000 08/29/19,AGRO,262.00,276.00,258.00,260.00,9041000 08/29/19,AGRS,210.00,218.00,200.00,204.00,289300 08/29/19,AHAP,55.00,55.00,55.00,55.00,33500 08/29/19,AIMS,180.00,180.00,180.00,180.00,0 08/29/19,AISA,168.00,168.00,168.00,168.00,0 08/29/19,AKKU,50.00,50.00,50.00,50.00,53200 08/29/19,AKPI,428.00,490.00,420.00,458.00,8800 08/29/19,AKRA,4270.00,4320.00,4200.00,4250.00,5170000 08/29/19,AKSI,368.00,368.00,358.00,358.00,200 08/29/19,ALDO,370.00,374.00,370.00,372.00,39700 08/29/19,ALKA,520.00,520.00,520.00,520.00,100 08/29/19,ALMI,494.00,494.00,466.00,466.00,400 08/29/19,ALTO,388.00,388.00,348.00,370.00,388600 08/29/19,AMAG,310.00,310.00,310.00,310.00,2000 08/29/19,AMFG,5000.00,5100.00,5000.00,5100.00,800 08/29/19,AMIN,340.00,340.00,340.00,340.00,200 08/29/19,AMRT,885.00,900.00,885.00,900.00,263100 08/29/19,ANDI,2190.00,2190.00,2190.00,2190.00,0 08/29/19,ANJT,805.00,805.00,805.00,805.00,8000 08/29/19,ANTM,1060.00,1085.00,1050.00,1055.00,161352000 08/29/19,APEX,500.00,620.00,500.00,550.00,3300 08/29/19,APIC,675.00,705.00,670.00,690.00,29573100 08/29/19,APIC-W,675.00,330.00,330.00,330.00,0 08/29/19,APII,164.00,164.00,164.00,164.00,0 08/29/19,APLI,115.00,121.00,110.00,120.00,540700 08/29/19,APLN,194.00,194.00,188.00,190.00,10550500 08/29/19,APOL,50.00,50.00,50.00,50.00,20000 08/29/19,APOL-W2,23.00,23.00,16.00,16.00,200 08/29/19,ARGO,825.00,825.00,825.00,825.00,0 08/29/19,ARII,730.00,730.00,700.00,725.00,17200 08/29/19,ARKA,1600.00,1670.00,1590.00,1670.00,605200 08/29/19,ARMY,218.00,220.00,212.00,220.00,144055200 08/29/19,ARNA,500.00,500.00,500.00,500.00,100000 08/29/19,ARTA,394.00,394.00,390.00,390.00,3000 08/29/19,ARTI,50.00,50.00,50.00,50.00,500 08/29/19,ARTO,830.00,830.00,830.00,830.00,0 08/29/19,ASBI,334.00,334.00,334.00,334.00,0 08/29/19,ASDM,1015.00,1015.00,1015.00,1015.00,0 08/29/19,ASGR,1100.00,1100.00,985.00,1000.00,280800 08/29/19,ASII,6475.00,6500.00,6425.00,6425.00,18028100 08/29/19,ASJT,210.00,216.00,210.00,210.00,2200 08/29/19,ASMI,1100.00,1105.00,1090.00,1090.00,1257100 08/29/19,ASRI,314.00,314.00,306.00,308.00,4961700 08/29/19,ASRM,2350.00,2350.00,2300.00,2350.00,6100 08/29/19,ASSA,820.00,820.00,810.00,810.00,406400 08/29/19,ATIC,810.00,810.00,810.00,810.00,500 08/29/19,ATPK,194.00,194.00,194.00,194.00,0 08/29/19,AUTO,1360.00,1365.00,1345.00,1350.00,1752700 08/29/19,BABP,50.00,54.00,50.00,50.00,38794800 08/29/19,BABP-W2,38.00,48.00,37.00,37.00,24600 08/29/19,BABP-W3,50.00,48.00,48.00,48.00,0 08/29/19,BACA,298.00,298.00,298.00,298.00,0 08/29/19,BACA-W2,100.00,100.00,100.00,100.00,0 08/29/19,BAJA,83.00,83.00,79.00,79.00,198500 08/29/19,BALI,1640.00,1655.00,1640.00,1655.00,268700 08/29/19,BAPA,87.00,90.00,84.00,87.00,79800 08/29/19,BATA,675.00,705.00,670.00,680.00,54600 08/29/19,BAYU,1595.00,1595.00,1595.00,1595.00,100 08/29/19,BBCA,29950.00,30125.00,29925.00,30025.00,10305100 08/29/19,BBHI,170.00,172.00,170.00,172.00,17100 08/29/19,BBKP,278.00,286.00,278.00,280.00,3313300 08/29/19,BBLD,450.00,450.00,450.00,450.00,6200 08/29/19,BBMD,2400.00,2400.00,2400.00,2400.00,0 08/29/19,BBNI,7625.00,7625.00,7500.00,7525.00,21357900 08/29/19,BBRI,4220.00,4220.00,4160.00,4200.00,68027100 08/29/19,BBRM,50.00,50.00,50.00,50.00,100 08/29/19,BBTN,2100.00,2100.00,2020.00,2030.00,27914800 08/29/19,BBYB,288.00,288.00,280.00,282.00,92300 08/29/19,BCAP,210.00,210.00,208.00,210.00,11800 08/29/19,BCIC,450.00,450.00,450.00,450.00,0 08/29/19,BCIP,84.00,85.00,83.00,84.00,671800 08/29/19,BDMN,4940.00,4960.00,4900.00,4950.00,2828500 08/29/19,BEEF,364.00,368.00,356.00,356.00,3591300 08/29/19,BEEF-W,41.00,41.00,40.00,41.00,60200 08/29/19,BEKS,50.00,50.00,50.00,50.00,17400 08/29/19,BELL,515.00,520.00,515.00,520.00,40700 08/29/19,BEST,310.00,312.00,310.00,310.00,5855700 08/29/19,BFIN,570.00,570.00,555.00,560.00,1216700 08/29/19,BGTG,70.00,75.00,70.00,73.00,9745700 08/29/19,BHIT,73.00,73.00,72.00,72.00,2641400 08/29/19,BIKA,190.00,192.00,181.00,190.00,2500 08/29/19,BIMA,50.00,53.00,50.00,51.00,237000 08/29/19,BINA,895.00,895.00,895.00,895.00,0 08/29/19,BIPI,50.00,50.00,50.00,50.00,1374400 08/29/19,BIPI-W,13.00,16.00,13.00,14.00,12540300 08/29/19,BIPP,69.00,69.00,69.00,69.00,0 08/29/19,BIPP-W2,1.00,1.00,1.00,1.00,0 08/29/19,BIRD,2670.00,2680.00,2630.00,2640.00,241800 08/29/19,BISI,1395.00,1400.00,1390.00,1400.00,154000 08/29/19,BJBR,1555.00,1570.00,1535.00,1570.00,9083100 08/29/19,BJTM,630.00,640.00,630.00,630.00,2624500 08/29/19,BKDP,56.00,56.00,56.00,56.00,200 08/29/19,BKSL,122.00,123.00,121.00,123.00,134742500 08/29/19,BKSL-W,25.00,26.00,24.00,25.00,2053000 08/29/19,BKSW,175.00,175.00,175.00,175.00,0 08/29/19,BLTA,50.00,50.00,50.00,50.00,3600 08/29/19,BLTZ,4000.00,4000.00,4000.00,4000.00,0 08/29/19,BLUE,620.00,645.00,610.00,625.00,218000 08/29/19,BMAS,300.00,300.00,300.00,300.00,0 08/29/19,BMRI,7050.00,7100.00,7025.00,7075.00,31874400 08/29/19,BMSR,77.00,81.00,76.00,81.00,44100 08/29/19,BMTR,330.00,336.00,330.00,334.00,7181700 08/29/19,BNBA,298.00,300.00,290.00,296.00,989800 08/29/19,BNBR,50.00,50.00,50.00,50.00,100800 08/29/19,BNGA,1055.00,1060.00,1045.00,1060.00,546400 08/29/19,BNII,234.00,234.00,230.00,230.00,1824900 08/29/19,BNLI,990.00,1000.00,960.00,965.00,18158100 08/29/19,BOGA,795.00,810.00,795.00,805.00,5233600 08/29/19,BOGA-W,795.00,600.00,600.00,600.00,0 08/29/19,BOLA,366.00,378.00,366.00,376.00,243200 08/29/19,BOLT,880.00,880.00,870.00,880.00,101300 08/29/19,BORN,50.00,50.00,50.00,50.00,0 08/29/19,BOSS,785.00,800.00,760.00,785.00,1331500 08/29/19,BPFI,1030.00,1030.00,1015.00,1015.00,52300 08/29/19,BPII,7975.00,7975.00,7975.00,7975.00,0 08/29/19,BPTR,94.00,97.00,90.00,96.00,61100 08/29/19,BRAM,7500.00,7500.00,7500.00,7500.00,0 08/29/19,BRIS,446.00,450.00,432.00,432.00,5472500 08/29/19,BRMS,52.00,55.00,52.00,54.00,242383500 08/29/19,BRNA,1080.00,1080.00,1080.00,1080.00,0 08/29/19,BRPT,915.00,925.00,885.00,915.00,79011000 08/29/19,BRPT-W,535.00,535.00,482.00,490.00,24100 08/29/19,BSDE,1350.00,1375.00,1340.00,1350.00,18755700 08/29/19,BSIM,585.00,585.00,560.00,580.00,1500 08/29/19,BSIM-W3,55.00,55.00,55.00,55.00,100 08/29/19,BSSR,1570.00,1570.00,1560.00,1560.00,2000 08/29/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 08/29/19,BTEK,72.00,74.00,68.00,70.00,75300300 08/29/19,BTEL,50.00,50.00,50.00,50.00,0 08/29/19,BTON,220.00,220.00,202.00,206.00,19100 08/29/19,BTPN,3340.00,3350.00,3280.00,3300.00,101600 08/29/19,BTPS,3280.00,3320.00,3250.00,3270.00,23062700 08/29/19,BUDI,100.00,101.00,100.00,100.00,93400 08/29/19,BUKK,1320.00,1320.00,1320.00,1320.00,32000 08/29/19,BULL,193.00,194.00,190.00,191.00,10147200 08/29/19,BULL-W,193.00,91.00,91.00,91.00,0 08/29/19,BULL-W2,30.00,30.00,27.00,28.00,107100 08/29/19,BUMI,90.00,99.00,90.00,95.00,508025100 08/29/19,BUVA,88.00,89.00,86.00,86.00,454500 08/29/19,BVIC,186.00,200.00,175.00,175.00,3160100 08/29/19,BWPT,136.00,136.00,127.00,128.00,38816200 08/29/19,BYAN,16300.00,16300.00,16300.00,16300.00,100 08/29/19,CAKK,109.00,114.00,109.00,114.00,248200 08/29/19,CAKK-W,23.00,24.00,21.00,22.00,396000 08/29/19,CAMP,525.00,530.00,510.00,520.00,1635300 08/29/19,CANI,188.00,188.00,188.00,188.00,300 08/29/19,CARS,238.00,250.00,236.00,238.00,1060200 08/29/19,CASA,398.00,398.00,396.00,398.00,7643200 08/29/19,CASA-W,398.00,320.00,320.00,320.00,0 08/29/19,CASS,660.00,660.00,660.00,660.00,0 08/29/19,CCSI,364.00,366.00,352.00,354.00,11457100 08/29/19,CEKA,1500.00,1500.00,1475.00,1475.00,63600 08/29/19,CENT,83.00,84.00,82.00,83.00,772200 08/29/19,CFIN,310.00,310.00,308.00,308.00,163600 08/29/19,CINT,272.00,276.00,270.00,270.00,193100 08/29/19,CITA,1990.00,1990.00,1990.00,1990.00,0 08/29/19,CITY,195.00,198.00,193.00,198.00,53900 08/29/19,CITY-W,195.00,104.00,104.00,104.00,0 08/29/19,CKRA,76.00,76.00,76.00,76.00,0 08/29/19,CLAY,4810.00,4840.00,4800.00,4810.00,2609100 08/29/19,CLEO,605.00,615.00,560.00,570.00,58094500 08/29/19,CLPI,805.00,815.00,800.00,810.00,58900 08/29/19,CMNP,1440.00,1475.00,1435.00,1475.00,16600 08/29/19,CMPP,184.00,184.00,184.00,184.00,0 08/29/19,CNKO,50.00,50.00,50.00,50.00,200 08/29/19,CNTB,250.00,250.00,250.00,250.00,0 08/29/19,CNTX,432.00,432.00,430.00,430.00,500 08/29/19,COCO,925.00,925.00,925.00,925.00,2700600 08/29/19,COCO-W,494.00,494.00,494.00,494.00,4000900 08/29/19,COWL,218.00,220.00,210.00,210.00,105700 08/29/19,CPIN,4920.00,4970.00,4910.00,4950.00,9963400 08/29/19,CPRI,59.00,60.00,59.00,60.00,2397700 08/29/19,CPRI-W,25.00,25.00,24.00,24.00,127500 08/29/19,CPRO,50.00,50.00,50.00,50.00,1500 08/29/19,CSAP,474.00,476.00,474.00,476.00,132800 08/29/19,CSIS,94.00,95.00,91.00,92.00,824100 08/29/19,CTBN,4300.00,4300.00,4300.00,4300.00,0 08/29/19,CTRA,1090.00,1115.00,1085.00,1085.00,18924600 08/29/19,CTTH,88.00,104.00,88.00,102.00,7560800 08/29/19,DART,358.00,358.00,338.00,350.00,7700 08/29/19,DAYA,238.00,258.00,230.00,230.00,25200 08/29/19,DEAL,1535.00,1555.00,1500.00,1525.00,15772400 08/29/19,DEAL-W,1535.00,1100.00,1100.00,1100.00,0 08/29/19,DEFI,1900.00,1900.00,1900.00,1900.00,0 08/29/19,DEWA,50.00,50.00,50.00,50.00,800 08/29/19,DFAM,920.00,950.00,915.00,950.00,672600 08/29/19,DFAM-W,920.00,690.00,690.00,690.00,0 08/29/19,DGIK,50.00,50.00,50.00,50.00,0 08/29/19,DIGI,1990.00,1990.00,1990.00,1990.00,0 08/29/19,DILD,424.00,424.00,410.00,422.00,2353000 08/29/19,DIVA,3870.00,3880.00,3790.00,3850.00,1592600 08/29/19,DKFT,272.00,284.00,250.00,254.00,112382500 08/29/19,DLTA,7050.00,7100.00,7025.00,7100.00,6500 08/29/19,DMAS,304.00,308.00,302.00,304.00,37763400 08/29/19,DNAR,270.00,270.00,270.00,270.00,100 08/29/19,DNET,3080.00,3080.00,3080.00,3080.00,3000 08/29/19,DOID,356.00,360.00,348.00,350.00,5576100 08/29/19,DPNS,278.00,278.00,276.00,276.00,300 08/29/19,DPUM,110.00,110.00,109.00,109.00,285500 08/29/19,DSFI,126.00,130.00,125.00,125.00,1011400 08/29/19,DSNG,338.00,340.00,336.00,338.00,60500 08/29/19,DSSA,19975.00,19975.00,19975.00,19975.00,0 08/29/19,DUCK,1610.00,1630.00,1580.00,1630.00,262700 08/29/19,DUTI,6700.00,6700.00,6700.00,6700.00,0 08/29/19,DVLA,2180.00,2250.00,2180.00,2240.00,24300 08/29/19,DWGL,274.00,276.00,260.00,276.00,7021800 08/29/19,DWGL-W,55.00,58.00,53.00,54.00,5916500 08/29/19,DYAN,119.00,125.00,118.00,120.00,9720800 08/29/19,EAST,163.00,174.00,157.00,160.00,17353900 08/29/19,EAST-W,16.00,17.00,15.00,17.00,7105800 08/29/19,ECII,1120.00,1120.00,1120.00,1120.00,10000 08/29/19,EKAD,860.00,865.00,860.00,860.00,73200 08/29/19,ELSA,336.00,338.00,330.00,332.00,16241600 08/29/19,ELTY,50.00,50.00,50.00,50.00,0 08/29/19,EMDE,238.00,238.00,181.00,181.00,61000 08/29/19,EMTK,7000.00,7000.00,7000.00,7000.00,700 08/29/19,ENRG,54.00,56.00,53.00,55.00,61174000 08/29/19,ENVY,1350.00,1370.00,1345.00,1345.00,15153800 08/29/19,EPMT,2300.00,2300.00,2300.00,2300.00,0 08/29/19,ERAA,1560.00,1615.00,1555.00,1575.00,30585200 08/29/19,ERTX,122.00,127.00,122.00,127.00,77100 08/29/19,ESSA,250.00,254.00,248.00,250.00,2264200 08/29/19,ESTI,92.00,93.00,90.00,90.00,2942700 08/29/19,ETWA,65.00,65.00,65.00,65.00,0 08/29/19,EXCL,3300.00,3400.00,3300.00,3390.00,7206800 08/29/19,FAST,2650.00,2650.00,2650.00,2650.00,0 08/29/19,FASW,8275.00,8275.00,8275.00,8275.00,0 08/29/19,FILM,890.00,915.00,890.00,910.00,34300 08/29/19,FINN,50.00,50.00,50.00,50.00,0 08/29/19,FIRE,2180.00,2310.00,2140.00,2200.00,36073300 08/29/19,FIRE-W,2180.00,1910.00,1910.00,1910.00,0 08/29/19,FISH,2620.00,3120.00,2620.00,3100.00,1400 08/29/19,FITT,100.00,101.00,98.00,98.00,1012300 08/29/19,FITT-W,35.00,36.00,32.00,36.00,114300 08/29/19,FMII,610.00,610.00,610.00,610.00,0 08/29/19,FOOD,150.00,158.00,145.00,149.00,5852400 08/29/19,FORU,99.00,99.00,99.00,99.00,0 08/29/19,FORZ,945.00,945.00,920.00,945.00,6449300 08/29/19,FORZ-W,945.00,466.00,466.00,466.00,0 08/29/19,FPNI,136.00,136.00,134.00,134.00,270900 08/29/19,FREN,155.00,156.00,147.00,148.00,86478500 08/29/19,FREN-W,80.00,89.00,80.00,83.00,155000 08/29/19,FUJI,119.00,120.00,117.00,120.00,688000 08/29/19,GAMA,50.00,50.00,50.00,50.00,0 08/29/19,GDST,82.00,84.00,80.00,84.00,818400 08/29/19,GDYR,1985.00,1985.00,1985.00,1985.00,0 08/29/19,GEMA,370.00,370.00,370.00,370.00,15000 08/29/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 08/29/19,GGRM,74000.00,74775.00,72550.00,73150.00,991000 08/29/19,GHON,1380.00,1380.00,1295.00,1295.00,6500 08/29/19,GIAA,494.00,505.00,490.00,496.00,12901300 08/29/19,GJTL,675.00,680.00,670.00,675.00,1179100 08/29/19,GLOB,490.00,500.00,486.00,500.00,5700 08/29/19,GMFI,206.00,210.00,206.00,206.00,897500 08/29/19,GMTD,19800.00,19800.00,19800.00,19800.00,100 08/29/19,GOLD,236.00,240.00,232.00,236.00,16300 08/29/19,GOLL,50.00,50.00,50.00,50.00,0 08/29/19,GOOD,1720.00,1735.00,1720.00,1735.00,597800 08/29/19,GPRA,93.00,95.00,91.00,94.00,107500 08/29/19,GREN,328.00,328.00,328.00,328.00,0 08/29/19,GSMF,115.00,119.00,108.00,119.00,47100 08/29/19,GTBO,155.00,161.00,151.00,161.00,9500 08/29/19,GWSA,189.00,189.00,189.00,189.00,2300 08/29/19,GZCO,50.00,50.00,50.00,50.00,128200 08/29/19,HADE,50.00,50.00,50.00,50.00,0 08/29/19,HDFA,145.00,148.00,145.00,145.00,2400 08/29/19,HDIT,790.00,790.00,780.00,785.00,212700 08/29/19,HDTX,120.00,120.00,120.00,120.00,0 08/29/19,HEAL,3430.00,3450.00,3420.00,3450.00,1385300 08/29/19,HELI,162.00,179.00,158.00,160.00,66200 08/29/19,HELI-W,17.00,17.00,15.00,17.00,169200 08/29/19,HERO,710.00,710.00,680.00,685.00,11800 08/29/19,HEXA,3210.00,3220.00,3200.00,3210.00,32500 08/29/19,HITS,740.00,740.00,730.00,730.00,800 08/29/19,HKMU,348.00,350.00,344.00,348.00,17505900 08/29/19,HMSP,2930.00,2940.00,2810.00,2830.00,35804700 08/29/19,HOKI,835.00,845.00,830.00,840.00,27250200 08/29/19,HOKI-W,835.00,660.00,660.00,660.00,0 08/29/19,HOME,72.00,78.00,72.00,77.00,4045152600 08/29/19,HOTL,180.00,194.00,175.00,188.00,5480000 08/29/19,HRME,890.00,920.00,870.00,885.00,13428600 08/29/19,HRTA,276.00,284.00,272.00,272.00,448700 08/29/19,HRUM,1375.00,1395.00,1375.00,1385.00,1656400 08/29/19,IATA,50.00,50.00,50.00,50.00,1100 08/29/19,IBFN,200.00,224.00,200.00,218.00,2700 08/29/19,IBFN-W,24.00,26.00,24.00,26.00,1100 08/29/19,IBST,8300.00,8300.00,8300.00,8300.00,0 08/29/19,ICBP,11825.00,12050.00,11825.00,12000.00,12311400 08/29/19,ICON,105.00,105.00,105.00,105.00,0 08/29/19,IDPR,378.00,378.00,356.00,356.00,200 08/29/19,IGAR,354.00,360.00,348.00,354.00,3200 08/29/19,IIKP,50.00,50.00,50.00,50.00,380700 08/29/19,IKAI,145.00,146.00,142.00,145.00,8849200 08/29/19,IKBI,270.00,276.00,268.00,270.00,4200 08/29/19,IMAS,1855.00,1855.00,1815.00,1830.00,893300 08/29/19,IMJS,470.00,484.00,470.00,472.00,447300 08/29/19,IMPC,1040.00,1040.00,1035.00,1040.00,420400 08/29/19,INAF,2050.00,2060.00,2020.00,2020.00,87800 08/29/19,INAI,438.00,438.00,438.00,438.00,0 08/29/19,INCF,66.00,68.00,65.00,66.00,4080100 08/29/19,INCI,440.00,440.00,430.00,436.00,2900 08/29/19,INCO,3370.00,3450.00,3370.00,3420.00,20441600 08/29/19,INDF,7700.00,7850.00,7700.00,7825.00,11700100 08/29/19,INDR,3790.00,3900.00,3770.00,3810.00,25400 08/29/19,INDS,2290.00,2320.00,2280.00,2280.00,1876400 08/29/19,INDX,66.00,76.00,66.00,72.00,6077400 08/29/19,INDY,1325.00,1350.00,1325.00,1335.00,2514900 08/29/19,INKP,6725.00,7275.00,6675.00,7075.00,15533300 08/29/19,INOV,414.00,420.00,412.00,418.00,3471200 08/29/19,INPC,69.00,70.00,69.00,69.00,15200 08/29/19,INPC-W,7.00,8.00,7.00,7.00,19200 08/29/19,INPP,980.00,980.00,800.00,800.00,11900 08/29/19,INPS,3160.00,3220.00,3160.00,3210.00,150100 08/29/19,INRU,760.00,760.00,760.00,760.00,0 08/29/19,INTA,474.00,474.00,474.00,474.00,0 08/29/19,INTA-W,202.00,202.00,202.00,202.00,0 08/29/19,INTD,155.00,156.00,155.00,156.00,20000 08/29/19,INTP,21475.00,22150.00,21200.00,21775.00,1239300 08/29/19,IPCC,1180.00,1195.00,1180.00,1190.00,53000 08/29/19,IPCM,260.00,262.00,252.00,260.00,218300 08/29/19,IPOL,104.00,108.00,104.00,106.00,324100 08/29/19,IPTV,246.00,256.00,240.00,250.00,112714300 08/29/19,IPTV-W,17.00,18.00,15.00,17.00,14851300 08/29/19,ISAT,3660.00,3780.00,3650.00,3690.00,8804800 08/29/19,ISSP,115.00,115.00,111.00,112.00,3818900 08/29/19,ITIC,750.00,765.00,715.00,720.00,5285900 08/29/19,ITMA,950.00,950.00,950.00,950.00,0 08/29/19,ITMG,12325.00,12750.00,12275.00,12650.00,1484400 08/29/19,ITTG,82.00,82.00,82.00,82.00,0 08/29/19,JAST,1275.00,1290.00,1270.00,1270.00,2977000 08/29/19,JAWA,101.00,101.00,101.00,101.00,500 08/29/19,JAYA,100.00,110.00,100.00,104.00,1006300 08/29/19,JAYA-W,19.00,21.00,19.00,19.00,204000 08/29/19,JECC,5900.00,5900.00,5900.00,5900.00,0 08/29/19,JGLE,50.00,50.00,50.00,50.00,0 08/29/19,JIHD,540.00,540.00,540.00,540.00,100 08/29/19,JKON,535.00,600.00,520.00,520.00,2700 08/29/19,JKSW,60.00,60.00,60.00,60.00,0 08/29/19,JMAS,800.00,855.00,800.00,855.00,400 08/29/19,JPFA,1625.00,1660.00,1600.00,1615.00,23321700 08/29/19,JRPT,785.00,785.00,760.00,775.00,17540200 08/29/19,JSKY,600.00,600.00,560.00,575.00,29531900 08/29/19,JSMR,5300.00,5500.00,5250.00,5475.00,6386800 08/29/19,JSPT,980.00,980.00,980.00,980.00,0 08/29/19,JTPE,1005.00,1005.00,1000.00,1000.00,669100 08/29/19,KAEF,3100.00,3110.00,3050.00,3060.00,98900 08/29/19,KARW,58.00,64.00,52.00,60.00,207200 08/29/19,KAYU,540.00,555.00,530.00,545.00,23058400 08/29/19,KBLI,595.00,595.00,580.00,595.00,4425900 08/29/19,KBLM,322.00,358.00,322.00,358.00,183300 08/29/19,KBLV,400.00,400.00,400.00,400.00,100 08/29/19,KBRI,50.00,50.00,50.00,50.00,0 08/29/19,KDSI,1545.00,1545.00,1535.00,1540.00,284500 08/29/19,KIAS,79.00,81.00,78.00,80.00,6507200 08/29/19,KICI,238.00,238.00,238.00,238.00,0 08/29/19,KIJA,318.00,318.00,314.00,316.00,3467000 08/29/19,KINO,3090.00,3200.00,3090.00,3180.00,1998100 08/29/19,KIOS,458.00,458.00,458.00,458.00,200 08/29/19,KIOS-W,458.00,230.00,230.00,230.00,0 08/29/19,KJEN,1505.00,1515.00,1500.00,1515.00,557400 08/29/19,KKGI,218.00,218.00,206.00,210.00,42400 08/29/19,KLBF,1660.00,1680.00,1655.00,1670.00,46905600 08/29/19,KMTR,326.00,328.00,316.00,324.00,100800 08/29/19,KOBX,156.00,158.00,154.00,155.00,628100 08/29/19,KOIN,202.00,202.00,170.00,170.00,800 08/29/19,KONI,660.00,800.00,530.00,580.00,9500 08/29/19,KOPI,640.00,645.00,640.00,640.00,42800 08/29/19,KOTA,450.00,454.00,450.00,452.00,3214400 08/29/19,KOTA-W,17.00,17.00,16.00,16.00,749100 08/29/19,KPAL,600.00,635.00,585.00,615.00,12747600 08/29/19,KPAS,111.00,115.00,110.00,112.00,26634900 08/29/19,KPAS-W,30.00,31.00,30.00,31.00,2900 08/29/19,KPIG,138.00,143.00,133.00,137.00,29965400 08/29/19,KRAH,2250.00,2250.00,2250.00,2250.00,0 08/29/19,KRAS,338.00,346.00,334.00,342.00,6511600 08/29/19,KREN,525.00,525.00,515.00,525.00,96814500 08/29/19,LAND,1650.00,1650.00,1600.00,1645.00,2000 08/29/19,LAPD,50.00,50.00,50.00,50.00,100 08/29/19,LCGP,114.00,114.00,114.00,114.00,0 08/29/19,LCKM,326.00,326.00,326.00,326.00,9000 08/29/19,LEAD,50.00,51.00,50.00,50.00,6451700 08/29/19,LIFE,11875.00,11875.00,11025.00,11750.00,12300 08/29/19,LINK,4050.00,4050.00,3970.00,4020.00,697000 08/29/19,LION,590.00,590.00,550.00,550.00,10900 08/29/19,LMAS,61.00,61.00,61.00,61.00,0 08/29/19,LMPI,137.00,141.00,137.00,141.00,3300 08/29/19,LMSH,500.00,500.00,500.00,500.00,0 08/29/19,LPCK,1335.00,1380.00,1325.00,1360.00,1710200 08/29/19,LPGI,3700.00,3700.00,3700.00,3700.00,14400 08/29/19,LPIN,300.00,300.00,300.00,300.00,100 08/29/19,LPKR,256.00,258.00,252.00,258.00,51154600 08/29/19,LPLI,132.00,132.00,120.00,122.00,12900 08/29/19,LPPF,3000.00,3030.00,2990.00,3000.00,3191100 08/29/19,LPPS,94.00,94.00,92.00,93.00,221400 08/29/19,LRNA,142.00,144.00,140.00,144.00,32500 08/29/19,LSIP,1220.00,1235.00,1185.00,1185.00,6398500 08/29/19,LTLS,640.00,650.00,640.00,650.00,259700 08/29/19,LUCK,1470.00,1470.00,1460.00,1460.00,239700 08/29/19,MABA,50.00,50.00,50.00,50.00,31900 08/29/19,MAGP,50.00,50.00,50.00,50.00,0 08/29/19,MAIN,935.00,955.00,920.00,925.00,7073300 08/29/19,MAMI,89.00,90.00,88.00,89.00,253528500 08/29/19,MAMI-W,17.00,18.00,17.00,17.00,2160000 08/29/19,MAMIP,89.00,600.00,600.00,600.00,0 08/29/19,MAPA,5500.00,5500.00,5375.00,5375.00,6800 08/29/19,MAPB,1750.00,1750.00,1750.00,1750.00,1500 08/29/19,MAPI,990.00,1015.00,990.00,1000.00,13365600 08/29/19,MARI,240.00,246.00,240.00,246.00,119800 08/29/19,MARK,484.00,486.00,482.00,486.00,1519700 08/29/19,MASA,590.00,600.00,565.00,565.00,6200 08/29/19,MAYA,7000.00,7000.00,7000.00,7000.00,0 08/29/19,MBAP,1900.00,1915.00,1900.00,1915.00,3100 08/29/19,MBSS,520.00,525.00,515.00,520.00,323800 08/29/19,MBTO,124.00,130.00,124.00,130.00,4400 08/29/19,MCAS,3550.00,3570.00,3540.00,3540.00,1013600 08/29/19,MCOR,143.00,148.00,143.00,143.00,5130300 08/29/19,MDIA,134.00,139.00,122.00,129.00,19900 08/29/19,MDKA,6050.00,6300.00,6050.00,6175.00,10554800 08/29/19,MDKI,200.00,200.00,196.00,200.00,282500 08/29/19,MDLN,240.00,240.00,234.00,238.00,1287100 08/29/19,MDRN,50.00,50.00,50.00,50.00,0 08/29/19,MEDC,755.00,765.00,730.00,735.00,14888600 08/29/19,MEDC-W,171.00,171.00,168.00,170.00,286100 08/29/19,MEGA,5700.00,5700.00,5700.00,5700.00,100 08/29/19,MERK,3130.00,3200.00,3100.00,3110.00,203600 08/29/19,META,190.00,190.00,187.00,187.00,38200 08/29/19,MFIN,1145.00,1145.00,1145.00,1145.00,50000 08/29/19,MFMI,490.00,490.00,480.00,480.00,5200 08/29/19,MGNA,50.00,50.00,50.00,50.00,0 08/29/19,MGRO,840.00,860.00,835.00,850.00,5027600 08/29/19,MICE,366.00,366.00,362.00,366.00,2700 08/29/19,MIDI,1100.00,1100.00,1100.00,1100.00,0 08/29/19,MIKA,2500.00,2600.00,2450.00,2500.00,26397600 08/29/19,MINA,2100.00,2220.00,2100.00,2140.00,6691500 08/29/19,MIRA,50.00,50.00,50.00,50.00,0 08/29/19,MITI,51.00,51.00,51.00,51.00,0 08/29/19,MKNT,57.00,61.00,56.00,57.00,16090500 08/29/19,MKPI,12400.00,14975.00,12325.00,14500.00,4400 08/29/19,MLBI,18450.00,18500.00,18450.00,18500.00,600 08/29/19,MLIA,1485.00,1495.00,1485.00,1495.00,2360300 08/29/19,MLPL,97.00,99.00,96.00,96.00,653400 08/29/19,MLPT,700.00,700.00,680.00,700.00,4500 08/29/19,MMLP,358.00,358.00,350.00,350.00,8999900 08/29/19,MNCN,1240.00,1255.00,1220.00,1245.00,18038400 08/29/19,MOLI,950.00,950.00,950.00,950.00,5000 08/29/19,MPMX,660.00,670.00,640.00,640.00,4243800 08/29/19,MPOW,104.00,112.00,104.00,112.00,600 08/29/19,MPPA,168.00,172.00,167.00,170.00,1013600 08/29/19,MPRO,800.00,800.00,800.00,800.00,23500 08/29/19,MRAT,160.00,160.00,159.00,159.00,10100 08/29/19,MREI,6075.00,6250.00,6050.00,6250.00,1200 08/29/19,MSIN,352.00,352.00,346.00,350.00,374100 08/29/19,MSKY,990.00,990.00,990.00,990.00,100 08/29/19,MTDL,1335.00,1365.00,1330.00,1365.00,10929300 08/29/19,MTFN,50.00,50.00,50.00,50.00,100000 08/29/19,MTLA,460.00,480.00,460.00,480.00,134300 08/29/19,MTPS,1630.00,1635.00,1630.00,1630.00,1300 08/29/19,MTPS-W,340.00,350.00,320.00,350.00,42200 08/29/19,MTRA,334.00,334.00,334.00,334.00,15000 08/29/19,MTSM,240.00,240.00,240.00,240.00,0 08/29/19,MTWI,80.00,82.00,75.00,81.00,5096600 08/29/19,MYOH,1325.00,1345.00,1275.00,1345.00,525800 08/29/19,MYOR,2520.00,2520.00,2480.00,2510.00,1853500 08/29/19,MYRX,98.00,98.00,96.00,98.00,96621400 08/29/19,MYRXP,98.00,50.00,50.00,50.00,0 08/29/19,MYTX,70.00,70.00,57.00,60.00,10900 08/29/19,NASA,725.00,735.00,725.00,735.00,4142100 08/29/19,NASA-W,725.00,650.00,650.00,650.00,0 08/29/19,NATO,805.00,815.00,785.00,810.00,11392800 08/29/19,NATO-W,805.00,600.00,600.00,600.00,0 08/29/19,NELY,145.00,154.00,145.00,154.00,5600 08/29/19,NFCX,2550.00,2580.00,2520.00,2580.00,527200 08/29/19,NICK,310.00,318.00,310.00,318.00,400 08/29/19,NIKL,1350.00,1415.00,1285.00,1290.00,3290200 08/29/19,NIPS,282.00,282.00,282.00,282.00,0 08/29/19,NIRO,143.00,143.00,143.00,143.00,0 08/29/19,NISP,860.00,870.00,845.00,850.00,233800 08/29/19,NOBU,910.00,1000.00,850.00,925.00,73900 08/29/19,NRCA,390.00,398.00,388.00,394.00,440400 08/29/19,NUSA,71.00,74.00,71.00,74.00,326756700 08/29/19,NUSA-W,10.00,11.00,10.00,10.00,1815200 08/29/19,OASA,310.00,310.00,310.00,310.00,1000 08/29/19,OCAP,242.00,260.00,234.00,260.00,4400 08/29/19,OKAS,102.00,105.00,98.00,100.00,59100 08/29/19,OMRE,1365.00,1460.00,1365.00,1460.00,300 08/29/19,PADI,635.00,635.00,630.00,630.00,63800 08/29/19,PALM,224.00,224.00,212.00,222.00,6600 08/29/19,PAMG,141.00,189.00,134.00,189.00,85955500 08/29/19,PANI,104.00,114.00,104.00,109.00,107700 08/29/19,PANR,372.00,376.00,372.00,376.00,1283900 08/29/19,PANS,1560.00,1595.00,1560.00,1560.00,11800 08/29/19,PBID,1010.00,1015.00,1000.00,1015.00,57600 08/29/19,PBRX,650.00,650.00,645.00,650.00,266900 08/29/19,PBSA,765.00,785.00,715.00,785.00,39900 08/29/19,PCAR,1785.00,1900.00,1740.00,1900.00,21337900 08/29/19,PDES,1300.00,1625.00,1100.00,1200.00,6800 08/29/19,PEGE,194.00,200.00,194.00,195.00,700 08/29/19,PEHA,1635.00,1695.00,1380.00,1480.00,640100 08/29/19,PGAS,1970.00,1980.00,1905.00,1910.00,39162900 08/29/19,PGLI,402.00,402.00,402.00,402.00,100 08/29/19,PICO,2100.00,2490.00,2010.00,2490.00,1270500 08/29/19,PJAA,1055.00,1055.00,1055.00,1055.00,3500 08/29/19,PKPK,80.00,81.00,79.00,79.00,50900 08/29/19,PLAS,50.00,50.00,50.00,50.00,0 08/29/19,PLIN,3020.00,3070.00,3000.00,3000.00,6500 08/29/19,PNBN,1420.00,1450.00,1375.00,1400.00,8367400 08/29/19,PNBS,52.00,52.00,50.00,51.00,11185400 08/29/19,PNIN,1305.00,1320.00,1280.00,1315.00,58500 08/29/19,PNLF,304.00,310.00,304.00,306.00,12223500 08/29/19,PNSE,580.00,580.00,580.00,580.00,0 08/29/19,POLA,760.00,785.00,755.00,770.00,2700 08/29/19,POLA-W,760.00,800.00,800.00,800.00,0 08/29/19,POLI,800.00,800.00,785.00,790.00,2400 08/29/19,POLL,4590.00,4680.00,4590.00,4670.00,775300 08/29/19,POLU,1750.00,1830.00,1750.00,1830.00,5400 08/29/19,POLY,64.00,67.00,63.00,64.00,3751000 08/29/19,POOL,1265.00,1350.00,1180.00,1200.00,166013500 08/29/19,POOL-W,1265.00,4010.00,4010.00,4010.00,0 08/29/19,PORT,630.00,650.00,550.00,640.00,1800 08/29/19,POSA,112.00,112.00,112.00,112.00,0 08/29/19,POSA-W,10.00,10.00,10.00,10.00,0 08/29/19,POWR,1000.00,1020.00,970.00,1000.00,533500 08/29/19,PPRE,350.00,352.00,344.00,350.00,3522100 08/29/19,PPRO,117.00,121.00,113.00,116.00,88892000 08/29/19,PRAS,160.00,160.00,160.00,160.00,0 08/29/19,PRDA,4130.00,4270.00,4130.00,4270.00,21300 08/29/19,PRIM,434.00,434.00,434.00,434.00,100 08/29/19,PRIM-W,34.00,34.00,33.00,33.00,17100 08/29/19,PSAB,276.00,294.00,270.00,276.00,87215200 08/29/19,PSDN,168.00,168.00,141.00,144.00,13000 08/29/19,PSKT,50.00,50.00,50.00,50.00,0 08/29/19,PSSI,165.00,167.00,164.00,166.00,759200 08/29/19,PTBA,2410.00,2440.00,2400.00,2410.00,11826900 08/29/19,PTIS,284.00,284.00,284.00,284.00,0 08/29/19,PTPP,1845.00,1860.00,1835.00,1850.00,12345400 08/29/19,PTRO,1325.00,1345.00,1300.00,1345.00,483500 08/29/19,PTSN,430.00,438.00,428.00,428.00,689300 08/29/19,PTSP,5825.00,5825.00,5825.00,5825.00,0 08/29/19,PUDP,390.00,390.00,390.00,390.00,0 08/29/19,PWON,630.00,635.00,625.00,630.00,45280000 08/29/19,PYFA,168.00,168.00,168.00,168.00,1000 08/29/19,PZZA,1020.00,1040.00,1005.00,1035.00,749300 08/29/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 08/29/19,R-LQ45X,1019.00,1019.00,1019.00,1019.00,0 08/29/19,RAJA,250.00,260.00,248.00,250.00,4752900 08/29/19,RALS,1225.00,1235.00,1215.00,1215.00,1162300 08/29/19,RANC,398.00,400.00,398.00,400.00,157200 08/29/19,RBMS,82.00,83.00,80.00,80.00,1761700 08/29/19,RDTX,6775.00,6775.00,6775.00,6775.00,100 08/29/19,RELI,210.00,210.00,210.00,210.00,0 08/29/19,RICY,166.00,169.00,165.00,169.00,500 08/29/19,RIGS,230.00,242.00,230.00,238.00,46100 08/29/19,RIMO,126.00,127.00,125.00,126.00,516844300 08/29/19,RISE,635.00,635.00,625.00,630.00,1528200 08/29/19,RMBA,340.00,340.00,332.00,332.00,900 08/29/19,RODA,220.00,234.00,212.00,228.00,23700 08/29/19,ROTI,1285.00,1290.00,1275.00,1290.00,191200 08/29/19,RUIS,250.00,250.00,250.00,250.00,0 08/29/19,SAFE,200.00,204.00,191.00,204.00,258200 08/29/19,SAME,480.00,520.00,478.00,490.00,5946100 08/29/19,SAPX,675.00,830.00,675.00,830.00,300 08/29/19,SATU,113.00,117.00,110.00,113.00,2180000 08/29/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 08/29/19,SCCO,9100.00,9100.00,9100.00,9100.00,0 08/29/19,SCMA,1205.00,1215.00,1190.00,1195.00,12819500 08/29/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 08/29/19,SDMU,52.00,54.00,52.00,54.00,1209400 08/29/19,SDPC,105.00,105.00,105.00,105.00,0 08/29/19,SDRA,800.00,800.00,800.00,800.00,0 08/29/19,SFAN,1010.00,1040.00,1010.00,1010.00,559000 08/29/19,SFAN-W,1010.00,505.00,505.00,505.00,0 08/29/19,SGRO,2210.00,2230.00,2210.00,2220.00,1400 08/29/19,SHID,3200.00,3300.00,3110.00,3300.00,108400 08/29/19,SHIP,800.00,800.00,785.00,795.00,1058600 08/29/19,SIDO,1195.00,1200.00,1175.00,1175.00,1995000 08/29/19,SILO,6425.00,6500.00,6150.00,6350.00,511700 08/29/19,SIMA,64.00,65.00,63.00,64.00,1320800 08/29/19,SIMP,332.00,336.00,330.00,330.00,2993600 08/29/19,SIPD,1060.00,1060.00,1060.00,1060.00,0 08/29/19,SKBM,470.00,470.00,454.00,460.00,14100 08/29/19,SKLT,1550.00,1550.00,1550.00,1550.00,0 08/29/19,SKRN,432.00,480.00,432.00,440.00,1306600 08/29/19,SKYB,100.00,101.00,61.00,62.00,4088900 08/29/19,SMAR,3800.00,3900.00,3800.00,3800.00,4600 08/29/19,SMBR,745.00,785.00,745.00,765.00,9375700 08/29/19,SMCB,1360.00,1365.00,1360.00,1365.00,1000 08/29/19,SMDM,139.00,139.00,139.00,139.00,0 08/29/19,SMDR,278.00,284.00,274.00,274.00,440500 08/29/19,SMGR,12950.00,13200.00,12950.00,13100.00,9418400 08/29/19,SMKL,254.00,258.00,250.00,256.00,396600 08/29/19,SMKL-W,24.00,26.00,24.00,25.00,190400 08/29/19,SMMA,8000.00,9600.00,8000.00,9600.00,800 08/29/19,SMMT,116.00,121.00,116.00,120.00,369000 08/29/19,SMRA,1090.00,1100.00,1065.00,1065.00,10360600 08/29/19,SMRU,50.00,50.00,50.00,50.00,409800 08/29/19,SMSM,1305.00,1325.00,1260.00,1285.00,6580100 08/29/19,SOCI,204.00,206.00,197.00,200.00,5180000 08/29/19,SONA,5650.00,5650.00,5650.00,5650.00,0 08/29/19,SOSS,308.00,340.00,306.00,306.00,42400 08/29/19,SOSS-W,37.00,40.00,37.00,38.00,48700 08/29/19,SOTS,292.00,292.00,270.00,290.00,755800 08/29/19,SOTS-W,87.00,87.00,60.00,60.00,200 08/29/19,SPMA,330.00,330.00,318.00,318.00,186600 08/29/19,SPTO,1070.00,1090.00,1065.00,1075.00,4520000 08/29/19,SQMI,216.00,232.00,208.00,232.00,11306400 08/29/19,SRAJ,270.00,270.00,242.00,242.00,11300 08/29/19,SRIL,336.00,338.00,334.00,336.00,5519000 08/29/19,SRSN,71.00,71.00,69.00,69.00,2030700 08/29/19,SRTG,3610.00,3610.00,3610.00,3610.00,17500 08/29/19,SSIA,735.00,735.00,720.00,725.00,27925000 08/29/19,SSMS,915.00,920.00,895.00,910.00,74403900 08/29/19,SSTM,480.00,480.00,480.00,480.00,0 08/29/19,STAR,99.00,101.00,99.00,101.00,4300 08/29/19,STTP,3110.00,3110.00,3110.00,3110.00,0 08/29/19,SUGI,50.00,50.00,50.00,50.00,0 08/29/19,SULI,50.00,50.00,50.00,50.00,415100 08/29/19,SUPR,5450.00,5450.00,5450.00,5450.00,0 08/29/19,SURE,3060.00,3070.00,3060.00,3070.00,1059300 08/29/19,SWAT,121.00,121.00,119.00,120.00,7979400 08/29/19,TALF,368.00,368.00,368.00,368.00,0 08/29/19,TAMU,468.00,470.00,452.00,456.00,3096700 08/29/19,TARA,730.00,740.00,725.00,730.00,35281200 08/29/19,TAXI,50.00,50.00,50.00,50.00,45900 08/29/19,TBIG,5300.00,6000.00,5200.00,5825.00,31075400 08/29/19,TBLA,905.00,905.00,865.00,870.00,2556700 08/29/19,TBMS,865.00,865.00,850.00,850.00,700 08/29/19,TCID,12000.00,12000.00,11875.00,11975.00,700 08/29/19,TCPI,7350.00,8050.00,7325.00,7325.00,12600700 08/29/19,TDPM,306.00,312.00,302.00,302.00,19976500 08/29/19,TELE,258.00,262.00,252.00,256.00,2506900 08/29/19,TFCO,720.00,720.00,720.00,720.00,100 08/29/19,TGKA,4720.00,4720.00,4720.00,4720.00,0 08/29/19,TGRA,815.00,830.00,805.00,830.00,82827900 08/29/19,TIFA,167.00,176.00,167.00,176.00,500 08/29/19,TINS,1005.00,1010.00,985.00,990.00,24631100 08/29/19,TIRA,224.00,224.00,220.00,222.00,700 08/29/19,TIRT,64.00,70.00,64.00,69.00,13200 08/29/19,TKIM,9475.00,10050.00,9475.00,9825.00,1758500 08/29/19,TLKM,4370.00,4440.00,4370.00,4380.00,65718900 08/29/19,TMAS,136.00,139.00,129.00,130.00,7183500 08/29/19,TMPI,50.00,50.00,50.00,50.00,0 08/29/19,TMPO,162.00,171.00,161.00,161.00,9100 08/29/19,TNCA,306.00,306.00,306.00,306.00,200 08/29/19,TOBA,368.00,374.00,368.00,368.00,22200 08/29/19,TOPS,605.00,605.00,590.00,605.00,15301200 08/29/19,TOTL,498.00,498.00,490.00,496.00,2712400 08/29/19,TOTO,316.00,318.00,312.00,314.00,83400 08/29/19,TOWR,720.00,780.00,695.00,720.00,106464200 08/29/19,TPIA,8700.00,8775.00,8600.00,8750.00,13842900 08/29/19,TPMA,280.00,280.00,280.00,280.00,50000 08/29/19,TRAM,102.00,105.00,102.00,104.00,1083325900 08/29/19,TRAM-W,41.00,42.00,40.00,40.00,118600 08/29/19,TRIL,50.00,50.00,50.00,50.00,0 08/29/19,TRIM,161.00,161.00,161.00,161.00,0 08/29/19,TRIO,426.00,426.00,426.00,426.00,0 08/29/19,TRIS,256.00,276.00,256.00,274.00,376400 08/29/19,TRST,370.00,370.00,370.00,370.00,0 08/29/19,TRUK,112.00,113.00,111.00,113.00,1187700 08/29/19,TRUS,354.00,354.00,354.00,354.00,1900 08/29/19,TSPC,1650.00,1650.00,1600.00,1625.00,101900 08/29/19,TUGU,3210.00,3210.00,3210.00,3210.00,1000 08/29/19,TURI,1000.00,1000.00,1000.00,1000.00,100 08/29/19,ULTJ,1510.00,1525.00,1510.00,1525.00,256900 08/29/19,UNIC,4260.00,4260.00,4260.00,4260.00,5000 08/29/19,UNIT,182.00,182.00,182.00,182.00,100 08/29/19,UNSP,104.00,106.00,104.00,105.00,1018100 08/29/19,UNTR,20700.00,20850.00,20500.00,20675.00,2333700 08/29/19,UNVR,48000.00,48075.00,47550.00,47850.00,2385800 08/29/19,URBN,2320.00,2330.00,2310.00,2330.00,129800 08/29/19,URBN-W,65.00,69.00,65.00,68.00,62200 08/29/19,VICO,109.00,109.00,104.00,108.00,2900 08/29/19,VINS,100.00,103.00,97.00,103.00,13800 08/29/19,VINS-W,20.00,21.00,18.00,19.00,1526800 08/29/19,VIVA,108.00,108.00,106.00,108.00,2396600 08/29/19,VOKS,334.00,334.00,328.00,328.00,4059800 08/29/19,VRNA,123.00,125.00,119.00,125.00,3300 08/29/19,WAPO,89.00,89.00,83.00,86.00,35500 08/29/19,WEGE,372.00,374.00,364.00,364.00,11595600 08/29/19,WEHA,166.00,166.00,164.00,166.00,1853500 08/29/19,WICO,600.00,600.00,600.00,600.00,100 08/29/19,WIIM,216.00,218.00,212.00,212.00,2411500 08/29/19,WIKA,2260.00,2270.00,2180.00,2190.00,11208600 08/29/19,WINS,160.00,160.00,160.00,160.00,31300 08/29/19,WOMF,262.00,264.00,254.00,258.00,255200 08/29/19,WOOD,790.00,815.00,790.00,800.00,8389600 08/29/19,WSBP,340.00,340.00,336.00,336.00,28227400 08/29/19,WSKT,1750.00,1760.00,1720.00,1730.00,13695100 08/29/19,WTON,500.00,505.00,482.00,484.00,37756100 08/29/19,XAQA,991.00,991.00,991.00,991.00,100 08/29/19,XBID,546.00,546.00,546.00,546.00,0 08/29/19,XBLQ,488.00,488.00,488.00,488.00,0 08/29/19,XBNI,1092.00,1092.00,1092.00,1092.00,0 08/29/19,XBSK,392.00,392.00,392.00,392.00,0 08/29/19,XCID,76.00,76.00,75.00,76.00,17300 08/29/19,XCIS,104.00,104.00,104.00,104.00,0 08/29/19,XDIF,496.00,496.00,496.00,496.00,0 08/29/19,XIHD,507.00,507.00,507.00,507.00,0 08/29/19,XIIC,1128.00,1128.00,1128.00,1128.00,0 08/29/19,XIIF,660.00,660.00,659.00,659.00,900 08/29/19,XIIT,559.00,559.00,559.00,559.00,300 08/29/19,XIJI,695.00,695.00,695.00,695.00,200 08/29/19,XIPI,174.00,174.00,174.00,174.00,0 08/29/19,XISB,398.00,398.00,398.00,398.00,0 08/29/19,XISC,760.00,760.00,760.00,760.00,0 08/29/19,XISI,354.00,354.00,354.00,354.00,100 08/29/19,XISR,395.00,395.00,395.00,395.00,0 08/29/19,XMIG,165.00,165.00,165.00,165.00,0 08/29/19,XMJM,1000.00,1000.00,1000.00,1000.00,0 08/29/19,XMTS,502.00,502.00,502.00,502.00,0 08/29/19,XPDV,486.00,486.00,486.00,486.00,0 08/29/19,XPES,428.00,428.00,428.00,428.00,0 08/29/19,XPFT,543.00,543.00,543.00,543.00,0 08/29/19,XPID,497.00,497.00,497.00,497.00,0 08/29/19,XPLC,482.00,482.00,482.00,482.00,0 08/29/19,XPLQ,518.00,518.00,518.00,518.00,0 08/29/19,XPMI,965.00,968.00,965.00,968.00,300 08/29/19,XPSG,453.00,453.00,453.00,453.00,0 08/29/19,XPTD,553.00,553.00,553.00,553.00,0 08/29/19,XSBC,110.00,110.00,110.00,110.00,0 08/29/19,XSPI,750.00,750.00,750.00,750.00,0 08/29/19,YELO,142.00,148.00,139.00,141.00,10212200 08/29/19,YELO-W,27.00,28.00,25.00,25.00,1487400 08/29/19,YPAS,565.00,565.00,565.00,565.00,500 08/29/19,YULE,153.00,153.00,153.00,153.00,0 08/29/19,ZBRA,50.00,50.00,50.00,50.00,0 08/29/19,ZINC,570.00,575.00,560.00,565.00,56215900 08/29/19,ZONE,520.00,525.00,520.00,520.00,283900