,,,,,, 04/30/19,AALI,10800.00,11000.00,10800.00,10875.00,1824900 04/30/19,ABBA,146.00,149.00,137.00,137.00,29020900 04/30/19,ABDA,6900.00,6900.00,6900.00,6900.00,0 04/30/19,ABMM,2040.00,2040.00,2040.00,2040.00,600 04/30/19,ACES,1560.00,1650.00,1560.00,1650.00,25538400 04/30/19,ACST,1590.00,1595.00,1585.00,1585.00,322300 04/30/19,ADES,1070.00,1095.00,1055.00,1090.00,44500 04/30/19,ADHI,1765.00,1765.00,1725.00,1740.00,9851800 04/30/19,ADMF,10025.00,10100.00,9950.00,10025.00,9700 04/30/19,ADMG,312.00,312.00,278.00,282.00,15715700 04/30/19,ADRO,1315.00,1340.00,1300.00,1305.00,52568500 04/30/19,AGII,545.00,560.00,545.00,550.00,452200 04/30/19,AGRO,322.00,328.00,322.00,324.00,1669100 04/30/19,AGRS,318.00,318.00,308.00,308.00,2600 04/30/19,AHAP,64.00,64.00,64.00,64.00,6300 04/30/19,AIMS,180.00,180.00,180.00,180.00,0 04/30/19,AISA,168.00,168.00,168.00,168.00,0 04/30/19,AKKU,50.00,50.00,50.00,50.00,600 04/30/19,AKPI,590.00,590.00,590.00,590.00,0 04/30/19,AKRA,4500.00,4530.00,4390.00,4450.00,4782900 04/30/19,AKSI,294.00,304.00,294.00,296.00,4900 04/30/19,ALDO,332.00,350.00,322.00,350.00,42200 04/30/19,ALKA,404.00,404.00,404.00,404.00,300 04/30/19,ALMI,500.00,530.00,420.00,482.00,303900 04/30/19,ALTO,390.00,390.00,390.00,390.00,100 04/30/19,AMAG,290.00,300.00,290.00,300.00,5300 04/30/19,AMFG,5625.00,5650.00,5625.00,5650.00,1400 04/30/19,AMIN,432.00,432.00,432.00,432.00,100 04/30/19,AMRT,930.00,1025.00,910.00,1025.00,720000 04/30/19,ANDI,1490.00,1670.00,1470.00,1620.00,875500 04/30/19,ANJT,935.00,940.00,930.00,930.00,30900 04/30/19,ANTM,875.00,880.00,855.00,865.00,47939900 04/30/19,APEX,710.00,935.00,710.00,915.00,5700 04/30/19,APIC,575.00,595.00,575.00,590.00,11396700 04/30/19,APIC-W,446.00,446.00,446.00,446.00,0 04/30/19,APII,173.00,180.00,173.00,175.00,253500 04/30/19,APLI,84.00,84.00,84.00,84.00,100 04/30/19,APLN,173.00,175.00,173.00,173.00,1559700 04/30/19,APOL,58.00,58.00,58.00,58.00,0 04/30/19,APOL-W2,1.00,1.00,1.00,1.00,0 04/30/19,ARGO,825.00,825.00,825.00,825.00,0 04/30/19,ARII,855.00,855.00,850.00,850.00,2600 04/30/19,ARMY,310.00,312.00,306.00,312.00,228714900 04/30/19,ARNA,525.00,530.00,505.00,510.00,352100 04/30/19,ARTA,410.00,410.00,400.00,408.00,3300 04/30/19,ARTI,50.00,50.00,50.00,50.00,11000 04/30/19,ARTO,142.00,161.00,142.00,161.00,1500 04/30/19,ASBI,310.00,310.00,300.00,300.00,107000 04/30/19,ASDM,1020.00,1020.00,1020.00,1020.00,0 04/30/19,ASGR,1290.00,1290.00,1260.00,1270.00,127000 04/30/19,ASII,7650.00,7675.00,7575.00,7625.00,29569700 04/30/19,ASJT,254.00,254.00,250.00,250.00,453300 04/30/19,ASMI,695.00,695.00,685.00,690.00,6378600 04/30/19,ASRI,338.00,340.00,334.00,336.00,7199300 04/30/19,ASRM,2270.00,2270.00,2270.00,2270.00,100 04/30/19,ASSA,790.00,810.00,770.00,780.00,10781700 04/30/19,ATIC,800.00,800.00,800.00,800.00,2100 04/30/19,ATPK,194.00,194.00,194.00,194.00,0 04/30/19,AUTO,1595.00,1595.00,1550.00,1570.00,210000 04/30/19,BABP,50.00,50.00,50.00,50.00,425900 04/30/19,BABP-W2,45.00,49.00,42.00,46.00,120200 04/30/19,BABP-W3,42.00,49.00,42.00,49.00,12900 04/30/19,BACA,308.00,308.00,308.00,308.00,400 04/30/19,BACA-W2,100.00,100.00,100.00,100.00,0 04/30/19,BAJA,101.00,102.00,99.00,99.00,76500 04/30/19,BALI,1300.00,1500.00,1300.00,1500.00,485700 04/30/19,BAPA,95.00,96.00,95.00,96.00,58600 04/30/19,BATA,610.00,610.00,595.00,605.00,10400 04/30/19,BAYU,2000.00,2040.00,2000.00,2040.00,2200 04/30/19,BBCA,28350.00,28800.00,28350.00,28750.00,21521500 04/30/19,BBHI,163.00,163.00,159.00,159.00,228000 04/30/19,BBKP,312.00,320.00,310.00,312.00,9828100 04/30/19,BBLD,480.00,480.00,480.00,480.00,0 04/30/19,BBMD,1520.00,1520.00,1520.00,1520.00,228200 04/30/19,BBNI,9625.00,9700.00,9525.00,9600.00,23381400 04/30/19,BBNP,2250.00,2250.00,2250.00,2250.00,0 04/30/19,BBRI,4390.00,4410.00,4340.00,4370.00,127804000 04/30/19,BBRM,50.00,50.00,50.00,50.00,620500 04/30/19,BBTN,2530.00,2550.00,2510.00,2530.00,13279100 04/30/19,BBYB,270.00,274.00,262.00,266.00,139900 04/30/19,BCAP,167.00,167.00,150.00,166.00,807400 04/30/19,BCIC,450.00,450.00,450.00,450.00,0 04/30/19,BCIP,75.00,81.00,75.00,80.00,6035800 04/30/19,BDMN,8950.00,9100.00,8350.00,8850.00,2674000 04/30/19,BEEF,194.00,196.00,190.00,190.00,3558700 04/30/19,BEEF-W,59.00,60.00,54.00,56.00,4396300 04/30/19,BEKS,50.00,50.00,50.00,50.00,40400 04/30/19,BELL,268.00,278.00,266.00,278.00,849700 04/30/19,BEST,290.00,300.00,282.00,296.00,14426800 04/30/19,BFIN,665.00,675.00,655.00,670.00,1001600 04/30/19,BGTG,83.00,83.00,80.00,81.00,2328200 04/30/19,BHIT,83.00,85.00,81.00,82.00,27168300 04/30/19,BIKA,234.00,234.00,234.00,234.00,0 04/30/19,BIMA,51.00,51.00,50.00,51.00,66300 04/30/19,BINA,785.00,795.00,785.00,790.00,915800 04/30/19,BIPI,50.00,50.00,50.00,50.00,165700 04/30/19,BIPP,86.00,86.00,86.00,86.00,1000 04/30/19,BIPP-W2,1.00,1.00,1.00,1.00,0 04/30/19,BIRD,3310.00,3320.00,3230.00,3290.00,311700 04/30/19,BISI,1450.00,1510.00,1450.00,1500.00,2433200 04/30/19,BJBR,2000.00,2040.00,1990.00,2030.00,14879100 04/30/19,BJTM,685.00,690.00,680.00,680.00,12863500 04/30/19,BKDP,57.00,57.00,57.00,57.00,12900 04/30/19,BKSL,110.00,118.00,109.00,115.00,375243400 04/30/19,BKSL-W,30.00,33.00,30.00,31.00,9312500 04/30/19,BKSW,185.00,185.00,165.00,168.00,4800 04/30/19,BLTA,50.00,50.00,50.00,50.00,26300 04/30/19,BLTZ,4950.00,4950.00,4950.00,4950.00,0 04/30/19,BMAS,304.00,310.00,302.00,302.00,3300 04/30/19,BMRI,7825.00,7875.00,7725.00,7725.00,51621500 04/30/19,BMSR,140.00,140.00,114.00,121.00,8300 04/30/19,BMTR,410.00,416.00,400.00,402.00,11846300 04/30/19,BNBA,290.00,290.00,288.00,290.00,53300 04/30/19,BNBR,50.00,50.00,50.00,50.00,0 04/30/19,BNGA,1055.00,1070.00,1055.00,1065.00,1668400 04/30/19,BNII,262.00,264.00,256.00,256.00,2957000 04/30/19,BNLI,945.00,960.00,940.00,940.00,14188500 04/30/19,BOGA,765.00,775.00,765.00,775.00,5001900 04/30/19,BOGA-W,520.00,520.00,520.00,520.00,0 04/30/19,BOLT,850.00,850.00,850.00,850.00,104900 04/30/19,BORN,50.00,50.00,50.00,50.00,0 04/30/19,BOSS,1620.00,1700.00,1610.00,1700.00,3022000 04/30/19,BPFI,650.00,650.00,650.00,650.00,0 04/30/19,BPII,6500.00,6500.00,6500.00,6500.00,0 04/30/19,BPTR,83.00,84.00,79.00,80.00,51800 04/30/19,BRAM,9300.00,9300.00,9300.00,9300.00,0 04/30/19,BRIS,570.00,570.00,555.00,555.00,12586000 04/30/19,BRMS,50.00,50.00,50.00,50.00,16790200 04/30/19,BRNA,1120.00,1120.00,1120.00,1120.00,70000 04/30/19,BRPT,4010.00,4030.00,3900.00,4030.00,35968500 04/30/19,BRPT-W,2000.00,2000.00,2000.00,2000.00,0 04/30/19,BSDE,1425.00,1435.00,1415.00,1435.00,6608700 04/30/19,BSIM,555.00,560.00,555.00,560.00,3400 04/30/19,BSIM-W3,74.00,74.00,74.00,74.00,100 04/30/19,BSSR,1960.00,1960.00,1930.00,1940.00,7400 04/30/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 04/30/19,BTEK,110.00,115.00,108.00,115.00,3483400 04/30/19,BTEL,50.00,50.00,50.00,50.00,0 04/30/19,BTON,254.00,256.00,252.00,252.00,91900 04/30/19,BTPN,3730.00,3730.00,3660.00,3710.00,408800 04/30/19,BTPS,2420.00,2490.00,2410.00,2470.00,85182800 04/30/19,BUDI,104.00,104.00,103.00,103.00,445000 04/30/19,BUKK,1990.00,1990.00,1910.00,1980.00,63300 04/30/19,BULL,199.00,200.00,196.00,197.00,62025700 04/30/19,BULL-W,97.00,99.00,97.00,99.00,106800 04/30/19,BULL-W2,26.00,29.00,24.00,26.00,7930700 04/30/19,BUMI,129.00,130.00,123.00,123.00,354628500 04/30/19,BUVA,103.00,110.00,103.00,107.00,22662000 04/30/19,BVIC,165.00,165.00,162.00,162.00,32500 04/30/19,BWPT,163.00,163.00,160.00,160.00,5695700 04/30/19,BYAN,19000.00,19000.00,19000.00,19000.00,0 04/30/19,CAKK,126.00,127.00,117.00,120.00,35892800 04/30/19,CAKK-W,55.00,55.00,48.00,49.00,8524200 04/30/19,CAMP,600.00,620.00,585.00,620.00,4017400 04/30/19,CANI,167.00,167.00,167.00,167.00,900 04/30/19,CARS,2600.00,2620.00,2590.00,2600.00,813000 04/30/19,CASA,310.00,314.00,310.00,312.00,7129100 04/30/19,CASA-W,266.00,266.00,200.00,202.00,800 04/30/19,CASS,675.00,700.00,675.00,700.00,2600 04/30/19,CEKA,1120.00,1400.00,1120.00,1325.00,1739300 04/30/19,CENT,87.00,87.00,86.00,87.00,3995400 04/30/19,CFIN,334.00,336.00,330.00,332.00,783200 04/30/19,CINT,290.00,300.00,290.00,300.00,600 04/30/19,CITA,1350.00,1350.00,1350.00,1350.00,32400 04/30/19,CITY,300.00,308.00,298.00,308.00,238800 04/30/19,CITY-W,135.00,135.00,135.00,135.00,1100 04/30/19,CKRA,76.00,76.00,76.00,76.00,0 04/30/19,CLAY,3060.00,3150.00,3010.00,3140.00,47700 04/30/19,CLEO,310.00,346.00,310.00,322.00,34753600 04/30/19,CLPI,720.00,830.00,720.00,785.00,810900 04/30/19,CMNP,1275.00,1290.00,1255.00,1290.00,36200 04/30/19,CMPP,208.00,208.00,199.00,199.00,647000 04/30/19,CNKO,50.00,50.00,50.00,50.00,100 04/30/19,CNTB,250.00,250.00,250.00,250.00,0 04/30/19,CNTX,494.00,494.00,490.00,490.00,1100 04/30/19,COCO,910.00,910.00,895.00,895.00,8947000 04/30/19,COCO-W,191.00,191.00,191.00,191.00,1300 04/30/19,COWL,260.00,260.00,256.00,258.00,213200 04/30/19,CPIN,5150.00,5275.00,5150.00,5275.00,14678300 04/30/19,CPRI,109.00,111.00,103.00,105.00,46800600 04/30/19,CPRI-W,81.00,82.00,71.00,77.00,1139700 04/30/19,CPRO,50.00,50.00,50.00,50.00,64100 04/30/19,CSAP,590.00,595.00,590.00,595.00,147700 04/30/19,CSIS,112.00,120.00,111.00,112.00,14142300 04/30/19,CTBN,4300.00,4300.00,4300.00,4300.00,0 04/30/19,CTRA,1145.00,1155.00,1115.00,1130.00,23724100 04/30/19,CTTH,110.00,110.00,109.00,110.00,105100 04/30/19,DART,292.00,312.00,292.00,312.00,300 04/30/19,DAYA,220.00,220.00,220.00,220.00,5100 04/30/19,DEAL,1215.00,1220.00,1145.00,1160.00,69559700 04/30/19,DEAL-W,995.00,995.00,995.00,995.00,168000 04/30/19,DEFI,1795.00,1795.00,1795.00,1795.00,0 04/30/19,DEWA,50.00,50.00,50.00,50.00,20200 04/30/19,DFAM,805.00,845.00,795.00,845.00,1204200 04/30/19,DFAM-W,630.00,630.00,630.00,630.00,0 04/30/19,DGIK,50.00,50.00,50.00,50.00,29100 04/30/19,DIGI,1715.00,1720.00,1700.00,1720.00,10300 04/30/19,DILD,336.00,342.00,332.00,332.00,478500 04/30/19,DIVA,2930.00,2930.00,2890.00,2890.00,184400 04/30/19,DKFT,202.00,206.00,200.00,200.00,1267600 04/30/19,DLTA,6800.00,6950.00,6800.00,6950.00,8800 04/30/19,DMAS,262.00,264.00,252.00,256.00,26944400 04/30/19,DNAR,240.00,242.00,240.00,242.00,2500 04/30/19,DNET,3200.00,3200.00,3160.00,3190.00,180400 04/30/19,DOID,585.00,585.00,530.00,540.00,120456100 04/30/19,DPNS,324.00,324.00,324.00,324.00,0 04/30/19,DPUM,128.00,129.00,128.00,129.00,177700 04/30/19,DSFI,121.00,124.00,120.00,123.00,93200 04/30/19,DSNG,384.00,386.00,382.00,386.00,460100 04/30/19,DSSA,14500.00,14500.00,14500.00,14500.00,0 04/30/19,DUCK,1435.00,1435.00,1405.00,1435.00,30500 04/30/19,DUTI,7150.00,7150.00,7150.00,7150.00,0 04/30/19,DVLA,2150.00,2150.00,2150.00,2150.00,0 04/30/19,DWGL,92.00,108.00,85.00,104.00,2911900 04/30/19,DWGL-W,23.00,29.00,23.00,27.00,13653100 04/30/19,DYAN,134.00,138.00,128.00,131.00,20999900 04/30/19,ECII,1090.00,1090.00,1090.00,1090.00,2000 04/30/19,EKAD,815.00,815.00,805.00,810.00,22300 04/30/19,ELSA,390.00,390.00,384.00,386.00,13787100 04/30/19,ELTY,50.00,50.00,50.00,50.00,0 04/30/19,EMDE,248.00,256.00,246.00,256.00,415400 04/30/19,EMTK,8250.00,8250.00,8250.00,8250.00,200 04/30/19,ENRG,62.00,64.00,60.00,60.00,54278500 04/30/19,EPMT,2290.00,2290.00,2290.00,2290.00,0 04/30/19,ERAA,1610.00,1610.00,1440.00,1450.00,103805500 04/30/19,ERTX,139.00,139.00,136.00,136.00,200 04/30/19,ESSA,362.00,370.00,360.00,362.00,23827500 04/30/19,ESTI,97.00,100.00,97.00,99.00,3407300 04/30/19,ETWA,77.00,77.00,73.00,73.00,16300 04/30/19,EXCL,2900.00,2930.00,2870.00,2920.00,9537500 04/30/19,FAST,2200.00,2750.00,2200.00,2500.00,56000 04/30/19,FASW,8050.00,8125.00,7875.00,8000.00,37700 04/30/19,FILM,880.00,1100.00,880.00,1100.00,78025400 04/30/19,FINN,50.00,50.00,50.00,50.00,30600 04/30/19,FIRE,6650.00,6800.00,6600.00,6675.00,16096300 04/30/19,FIRE-W,6100.00,6100.00,6100.00,6100.00,0 04/30/19,FISH,3730.00,3730.00,3730.00,3730.00,0 04/30/19,FMII,685.00,685.00,685.00,685.00,0 04/30/19,FOOD,180.00,183.00,179.00,183.00,427000 04/30/19,FORU,100.00,100.00,100.00,100.00,2000 04/30/19,FORZ,780.00,780.00,760.00,780.00,6485600 04/30/19,FORZ-W,500.00,500.00,500.00,500.00,0 04/30/19,FPNI,163.00,165.00,161.00,163.00,2741900 04/30/19,FREN,326.00,330.00,310.00,312.00,120965500 04/30/19,FREN-W,165.00,166.00,154.00,154.00,2939900 04/30/19,GAMA,50.00,50.00,50.00,50.00,304900 04/30/19,GDST,91.00,94.00,91.00,92.00,78500 04/30/19,GDYR,2000.00,2020.00,1995.00,2010.00,26400 04/30/19,GEMA,326.00,326.00,326.00,326.00,10000 04/30/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 04/30/19,GGRM,83100.00,85250.00,83050.00,84475.00,4244700 04/30/19,GHON,1355.00,1455.00,1355.00,1455.00,300 04/30/19,GIAA,470.00,476.00,462.00,466.00,17399100 04/30/19,GJTL,685.00,740.00,675.00,740.00,24162800 04/30/19,GLOB,350.00,380.00,350.00,380.00,3900 04/30/19,GMCW,860.00,860.00,860.00,860.00,0 04/30/19,GMFI,234.00,234.00,230.00,230.00,4105500 04/30/19,GMTD,19500.00,19500.00,19500.00,19500.00,100 04/30/19,GOLD,442.00,575.00,424.00,575.00,3900 04/30/19,GOLL,50.00,50.00,50.00,50.00,0 04/30/19,GOOD,1795.00,1795.00,1760.00,1760.00,27000 04/30/19,GPRA,99.00,99.00,98.00,99.00,43000 04/30/19,GREN,328.00,328.00,328.00,328.00,0 04/30/19,GSMF,110.00,114.00,100.00,110.00,173100 04/30/19,GTBO,190.00,198.00,190.00,195.00,26500 04/30/19,GWSA,199.00,199.00,194.00,194.00,547400 04/30/19,GZCO,53.00,53.00,51.00,52.00,2845700 04/30/19,HADE,50.00,50.00,50.00,50.00,0 04/30/19,HDFA,160.00,160.00,160.00,160.00,300 04/30/19,HDTX,129.00,129.00,125.00,126.00,7200 04/30/19,HEAL,3440.00,3650.00,3440.00,3600.00,253500 04/30/19,HELI,137.00,138.00,133.00,133.00,231000 04/30/19,HELI-W,20.00,22.00,20.00,21.00,347300 04/30/19,HERO,980.00,980.00,980.00,980.00,100 04/30/19,HEXA,3100.00,3110.00,3100.00,3100.00,23700 04/30/19,HITS,700.00,700.00,700.00,700.00,0 04/30/19,HKMU,344.00,346.00,342.00,344.00,15849600 04/30/19,HMSP,3480.00,3510.00,3450.00,3500.00,35654000 04/30/19,HOKI,620.00,670.00,615.00,650.00,70581200 04/30/19,HOKI-W,605.00,605.00,250.00,605.00,6300 04/30/19,HOME,85.00,91.00,85.00,89.00,63305600 04/30/19,HOTL,120.00,128.00,120.00,127.00,4289900 04/30/19,HRME,386.00,406.00,376.00,382.00,1821900 04/30/19,HRTA,244.00,252.00,244.00,252.00,57200 04/30/19,HRUM,1345.00,1355.00,1335.00,1340.00,2393800 04/30/19,IATA,50.00,50.00,50.00,50.00,1100 04/30/19,IBFN,222.00,222.00,222.00,222.00,200 04/30/19,IBFN-W,54.00,54.00,39.00,45.00,1800 04/30/19,IBST,8300.00,8300.00,8300.00,8300.00,0 04/30/19,ICBP,9475.00,9800.00,9475.00,9725.00,23070300 04/30/19,ICON,97.00,130.00,97.00,104.00,15585600 04/30/19,IDPR,440.00,460.00,414.00,448.00,23500 04/30/19,IGAR,374.00,378.00,358.00,378.00,15000 04/30/19,IIKP,103.00,108.00,92.00,92.00,144305700 04/30/19,IKAI,166.00,170.00,155.00,165.00,41514500 04/30/19,IKBI,246.00,250.00,246.00,250.00,79400 04/30/19,IMAS,2780.00,2930.00,2750.00,2810.00,1137600 04/30/19,IMJS,620.00,635.00,615.00,620.00,3183200 04/30/19,IMPC,855.00,870.00,855.00,870.00,349200 04/30/19,INAF,3990.00,4090.00,3890.00,3900.00,39600 04/30/19,INAI,436.00,440.00,434.00,440.00,1400 04/30/19,INCF,410.00,420.00,380.00,380.00,307200 04/30/19,INCI,525.00,530.00,505.00,530.00,4100 04/30/19,INCO,3070.00,3090.00,3030.00,3050.00,6434800 04/30/19,INDF,6550.00,7000.00,6550.00,6950.00,50600300 04/30/19,INDR,4680.00,4700.00,4660.00,4670.00,21800 04/30/19,INDS,2360.00,2390.00,2300.00,2320.00,1199600 04/30/19,INDX,75.00,78.00,75.00,76.00,35900 04/30/19,INDY,1710.00,1750.00,1705.00,1705.00,10588800 04/30/19,INKP,7400.00,7700.00,7375.00,7400.00,11109000 04/30/19,INPC,72.00,73.00,72.00,73.00,815100 04/30/19,INPC-W,9.00,10.00,9.00,10.00,65300 04/30/19,INPP,840.00,840.00,840.00,840.00,0 04/30/19,INPS,3200.00,3200.00,3160.00,3160.00,4100 04/30/19,INRU,630.00,630.00,630.00,630.00,100 04/30/19,INTA,480.00,480.00,480.00,480.00,0 04/30/19,INTA-W,250.00,250.00,250.00,250.00,0 04/30/19,INTD,155.00,171.00,151.00,171.00,5200 04/30/19,INTP,21450.00,22250.00,21350.00,22000.00,2514000 04/30/19,IPCC,1325.00,1330.00,1285.00,1330.00,331500 04/30/19,IPCM,362.00,366.00,348.00,348.00,1012500 04/30/19,IPOL,97.00,98.00,95.00,95.00,589200 04/30/19,ISAT,2640.00,2660.00,2550.00,2610.00,8155600 04/30/19,ISSP,96.00,105.00,96.00,102.00,16202800 04/30/19,ITMA,800.00,800.00,800.00,800.00,0 04/30/19,ITMG,19875.00,20075.00,19125.00,19225.00,1715300 04/30/19,ITTG,82.00,82.00,82.00,82.00,0 04/30/19,JAWA,127.00,127.00,127.00,127.00,0 04/30/19,JAYA,145.00,148.00,139.00,141.00,7014600 04/30/19,JAYA-W,46.00,47.00,45.00,45.00,3067500 04/30/19,JECC,6150.00,6150.00,6150.00,6150.00,0 04/30/19,JGLE,50.00,50.00,50.00,50.00,100 04/30/19,JIHD,480.00,480.00,480.00,480.00,0 04/30/19,JKON,400.00,400.00,400.00,400.00,100 04/30/19,JKSW,58.00,60.00,55.00,60.00,74700 04/30/19,JMAS,845.00,845.00,845.00,845.00,0 04/30/19,JPFA,1600.00,1605.00,1560.00,1560.00,56927600 04/30/19,JRPT,595.00,600.00,595.00,595.00,3812200 04/30/19,JSKY,1170.00,1300.00,1080.00,1300.00,29534500 04/30/19,JSMR,6175.00,6175.00,6025.00,6100.00,4254300 04/30/19,JSPT,1260.00,1260.00,1260.00,1260.00,0 04/30/19,JTPE,810.00,830.00,805.00,830.00,3755300 04/30/19,KAEF,3010.00,3070.00,2990.00,3000.00,1951700 04/30/19,KARW,84.00,84.00,80.00,81.00,132900 04/30/19,KBLI,416.00,452.00,412.00,442.00,135037500 04/30/19,KBLM,248.00,264.00,248.00,252.00,778600 04/30/19,KBLV,420.00,470.00,420.00,468.00,1500 04/30/19,KBRI,50.00,50.00,50.00,50.00,0 04/30/19,KDSI,990.00,990.00,970.00,990.00,49500 04/30/19,KIAS,100.00,100.00,100.00,100.00,0 04/30/19,KICI,364.00,364.00,284.00,284.00,4400 04/30/19,KIJA,250.00,250.00,244.00,250.00,4491500 04/30/19,KINO,2600.00,2640.00,2530.00,2590.00,195600 04/30/19,KIOS,835.00,835.00,800.00,800.00,34600 04/30/19,KIOS-W,690.00,690.00,690.00,690.00,0 04/30/19,KKGI,278.00,280.00,276.00,280.00,52700 04/30/19,KLBF,1500.00,1545.00,1500.00,1545.00,43375800 04/30/19,KMTR,320.00,322.00,320.00,320.00,47200 04/30/19,KOBX,177.00,178.00,174.00,177.00,123600 04/30/19,KOIN,204.00,224.00,204.00,206.00,3600 04/30/19,KONI,214.00,214.00,214.00,214.00,200 04/30/19,KOPI,655.00,665.00,655.00,655.00,41500 04/30/19,KPAL,220.00,226.00,190.00,200.00,4230200 04/30/19,KPAL-W,130.00,148.00,100.00,147.00,41800 04/30/19,KPAS,145.00,147.00,144.00,145.00,18640500 04/30/19,KPAS-W,43.00,45.00,43.00,44.00,835200 04/30/19,KPIG,130.00,133.00,128.00,132.00,830700 04/30/19,KRAH,2210.00,2220.00,2210.00,2220.00,9700 04/30/19,KRAS,444.00,446.00,436.00,438.00,5919600 04/30/19,KREN,575.00,595.00,575.00,580.00,99939100 04/30/19,LAND,945.00,945.00,860.00,935.00,387800 04/30/19,LAPD,50.00,50.00,50.00,50.00,200 04/30/19,LCGP,117.00,117.00,113.00,114.00,1455500 04/30/19,LCKM,326.00,328.00,326.00,328.00,4000 04/30/19,LEAD,63.00,65.00,62.00,62.00,16455800 04/30/19,LINK,4400.00,4400.00,4290.00,4350.00,424400 04/30/19,LION,595.00,595.00,595.00,595.00,0 04/30/19,LMAS,58.00,58.00,58.00,58.00,100 04/30/19,LMPI,141.00,144.00,141.00,144.00,200 04/30/19,LMSH,555.00,585.00,555.00,585.00,1100 04/30/19,LPCK,1880.00,1890.00,1850.00,1850.00,595600 04/30/19,LPGI,3000.00,3000.00,3000.00,3000.00,0 04/30/19,LPIN,1265.00,1265.00,1060.00,1170.00,28600 04/30/19,LPKR,326.00,332.00,324.00,328.00,81678600 04/30/19,LPLI,140.00,140.00,140.00,140.00,0 04/30/19,LPPF,4230.00,4230.00,3900.00,4070.00,35362300 04/30/19,LPPS,101.00,101.00,98.00,98.00,163200 04/30/19,LRNA,116.00,147.00,116.00,139.00,1922700 04/30/19,LSIP,1065.00,1100.00,1065.00,1090.00,23654100 04/30/19,LTLS,690.00,690.00,680.00,690.00,116300 04/30/19,LUCK,965.00,970.00,915.00,915.00,2410000 04/30/19,MABA,51.00,51.00,50.00,50.00,928152800 04/30/19,MAGP,50.00,50.00,50.00,50.00,0 04/30/19,MAIN,1270.00,1330.00,1205.00,1205.00,23389600 04/30/19,MAMI,147.00,156.00,147.00,154.00,150812000 04/30/19,MAMIP,600.00,600.00,600.00,600.00,0 04/30/19,MAPA,5825.00,6150.00,5825.00,6150.00,100800 04/30/19,MAPB,1900.00,1985.00,1820.00,1900.00,7000 04/30/19,MAPI,990.00,1005.00,975.00,995.00,10666800 04/30/19,MARI,250.00,254.00,250.00,254.00,7180200 04/30/19,MARK,494.00,505.00,494.00,500.00,3604700 04/30/19,MASA,830.00,835.00,830.00,835.00,28894000 04/30/19,MAYA,7900.00,8300.00,7000.00,7250.00,3500 04/30/19,MBAP,2680.00,2700.00,2620.00,2640.00,170300 04/30/19,MBSS,725.00,740.00,700.00,715.00,2029900 04/30/19,MBTO,139.00,139.00,121.00,129.00,23000 04/30/19,MCAS,3600.00,3630.00,3600.00,3620.00,1645100 04/30/19,MCOR,152.00,153.00,149.00,151.00,3498800 04/30/19,MDIA,120.00,124.00,118.00,118.00,478300 04/30/19,MDKA,3980.00,4000.00,3950.00,4000.00,372700 04/30/19,MDKI,234.00,234.00,226.00,232.00,40400 04/30/19,MDLN,292.00,308.00,288.00,304.00,28420700 04/30/19,MDRN,50.00,50.00,50.00,50.00,0 04/30/19,MEDC,895.00,895.00,875.00,880.00,6562600 04/30/19,MEDC-W,268.00,280.00,264.00,264.00,177900 04/30/19,MEGA,5550.00,5550.00,5450.00,5525.00,5500 04/30/19,MERK,4100.00,4230.00,4100.00,4160.00,140300 04/30/19,META,202.00,202.00,198.00,198.00,661000 04/30/19,MFIN,995.00,995.00,995.00,995.00,2000 04/30/19,MFMI,590.00,590.00,590.00,590.00,2300 04/30/19,MGNA,50.00,50.00,50.00,50.00,100 04/30/19,MGRO,875.00,885.00,870.00,870.00,5488800 04/30/19,MICE,448.00,448.00,446.00,446.00,31300 04/30/19,MIDI,1205.00,1205.00,1205.00,1205.00,0 04/30/19,MIKA,2190.00,2190.00,2110.00,2160.00,2244500 04/30/19,MINA,970.00,1055.00,970.00,1000.00,14676800 04/30/19,MIRA,50.00,50.00,50.00,50.00,100 04/30/19,MITI,51.00,51.00,51.00,51.00,0 04/30/19,MKNT,194.00,194.00,190.00,190.00,16600 04/30/19,MKPI,17175.00,17175.00,17175.00,17175.00,0 04/30/19,MLBI,19975.00,20100.00,19975.00,20100.00,5300 04/30/19,MLIA,1340.00,1360.00,1325.00,1325.00,1032400 04/30/19,MLPL,126.00,128.00,123.00,126.00,4079900 04/30/19,MLPT,900.00,900.00,850.00,900.00,1000 04/30/19,MMLP,426.00,428.00,426.00,428.00,25400 04/30/19,MNCN,965.00,985.00,935.00,940.00,42005100 04/30/19,MOLI,1075.00,1075.00,1070.00,1070.00,24300 04/30/19,MPMX,1285.00,1320.00,1240.00,1280.00,5306400 04/30/19,MPOW,120.00,120.00,120.00,120.00,3000 04/30/19,MPPA,206.00,210.00,202.00,202.00,9651500 04/30/19,MPRO,780.00,780.00,780.00,780.00,0 04/30/19,MRAT,167.00,168.00,167.00,168.00,4500 04/30/19,MREI,6000.00,6325.00,6000.00,6325.00,600 04/30/19,MSIN,324.00,336.00,318.00,330.00,5617800 04/30/19,MSKY,955.00,1000.00,955.00,985.00,133300 04/30/19,MTDL,1085.00,1095.00,1060.00,1080.00,7696100 04/30/19,MTFN,50.00,50.00,50.00,50.00,0 04/30/19,MTLA,448.00,448.00,442.00,442.00,1900 04/30/19,MTPS,1400.00,1715.00,1285.00,1715.00,11840000 04/30/19,MTPS-W,292.00,342.00,288.00,332.00,8125200 04/30/19,MTRA,366.00,368.00,366.00,368.00,139100 04/30/19,MTSM,208.00,208.00,193.00,193.00,12100 04/30/19,MTWI,67.00,69.00,65.00,67.00,629700 04/30/19,MYOH,1270.00,1275.00,1200.00,1205.00,2416000 04/30/19,MYOR,2590.00,2630.00,2580.00,2600.00,3268700 04/30/19,MYRX,102.00,104.00,99.00,99.00,546123500 04/30/19,MYRXP,50.00,50.00,50.00,50.00,0 04/30/19,MYTX,76.00,82.00,75.00,75.00,69000 04/30/19,NAGA,254.00,258.00,254.00,254.00,434300 04/30/19,NASA,635.00,655.00,635.00,645.00,5072100 04/30/19,NASA-W,605.00,605.00,605.00,605.00,0 04/30/19,NATO,705.00,740.00,690.00,695.00,19321100 04/30/19,NATO-W,410.00,490.00,404.00,406.00,8400 04/30/19,NELY,162.00,163.00,160.00,161.00,201700 04/30/19,NFCX,2740.00,2770.00,2690.00,2690.00,1570800 04/30/19,NICK,274.00,322.00,274.00,322.00,1100 04/30/19,NIKL,2470.00,2510.00,2470.00,2470.00,33700 04/30/19,NIPS,354.00,356.00,350.00,352.00,1524000 04/30/19,NIRO,130.00,130.00,130.00,130.00,2503500 04/30/19,NISP,900.00,900.00,895.00,900.00,212600 04/30/19,NOBU,950.00,950.00,950.00,950.00,0 04/30/19,NRCA,406.00,410.00,402.00,408.00,130600 04/30/19,NUSA,71.00,72.00,69.00,70.00,234199300 04/30/19,NUSA-W,16.00,16.00,15.00,16.00,2107300 04/30/19,OASA,298.00,306.00,272.00,296.00,4399400 04/30/19,OCAP,2100.00,2100.00,2100.00,2100.00,0 04/30/19,OKAS,160.00,160.00,160.00,160.00,0 04/30/19,OMRE,1790.00,1790.00,1790.00,1790.00,0 04/30/19,PADI,590.00,605.00,560.00,575.00,85300 04/30/19,PALM,264.00,264.00,250.00,262.00,5600 04/30/19,PANI,113.00,114.00,109.00,114.00,367100 04/30/19,PANR,396.00,398.00,396.00,398.00,1292900 04/30/19,PANS,1375.00,1420.00,1375.00,1420.00,35800 04/30/19,PBID,1080.00,1085.00,1060.00,1075.00,187200 04/30/19,PBRX,505.00,505.00,494.00,505.00,2436300 04/30/19,PBSA,690.00,690.00,630.00,665.00,15000 04/30/19,PCAR,4390.00,4390.00,4370.00,4370.00,4371300 04/30/19,PDES,1330.00,1330.00,1330.00,1330.00,0 04/30/19,PEGE,180.00,180.00,180.00,180.00,1000 04/30/19,PEHA,2230.00,2300.00,2200.00,2210.00,92600 04/30/19,PGAS,2330.00,2340.00,2280.00,2320.00,27626200 04/30/19,PGLI,400.00,400.00,400.00,400.00,100 04/30/19,PICO,278.00,280.00,278.00,280.00,1000 04/30/19,PJAA,1310.00,1310.00,1310.00,1310.00,200 04/30/19,PKPK,83.00,91.00,83.00,88.00,68800 04/30/19,PLAS,50.00,50.00,50.00,50.00,0 04/30/19,PLIN,3800.00,3800.00,3800.00,3800.00,0 04/30/19,PNBN,1320.00,1320.00,1295.00,1295.00,3285800 04/30/19,PNBS,61.00,65.00,60.00,65.00,17297400 04/30/19,PNIN,1300.00,1360.00,1300.00,1345.00,1943700 04/30/19,PNLF,392.00,406.00,390.00,404.00,46955800 04/30/19,PNSE,655.00,655.00,655.00,655.00,0 04/30/19,POLA,1395.00,1395.00,1385.00,1395.00,13600 04/30/19,POLA-W,950.00,950.00,950.00,950.00,0 04/30/19,POLI,1080.00,1085.00,1070.00,1070.00,1900 04/30/19,POLL,1400.00,1400.00,1400.00,1400.00,0 04/30/19,POLY,131.00,142.00,127.00,127.00,5786200 04/30/19,POOL,2810.00,2820.00,2160.00,2160.00,78774100 04/30/19,POOL-W,4010.00,4010.00,4010.00,4010.00,0 04/30/19,PORT,600.00,600.00,600.00,600.00,0 04/30/19,POWR,925.00,935.00,920.00,925.00,1136100 04/30/19,PPRE,402.00,410.00,402.00,408.00,13948000 04/30/19,PPRO,145.00,147.00,143.00,146.00,8073900 04/30/19,PRAS,170.00,170.00,170.00,170.00,100800 04/30/19,PRDA,2860.00,3030.00,2860.00,3000.00,3757400 04/30/19,PRIM,440.00,440.00,422.00,440.00,1000 04/30/19,PRIM-W,47.00,50.00,45.00,45.00,87300 04/30/19,PSAB,190.00,193.00,189.00,189.00,360600 04/30/19,PSDN,208.00,220.00,198.00,220.00,12200 04/30/19,PSKT,50.00,50.00,50.00,50.00,200 04/30/19,PSKT-W,25.00,25.00,25.00,25.00,0 04/30/19,PSSI,169.00,172.00,166.00,167.00,7831500 04/30/19,PTBA,3950.00,3990.00,3940.00,3960.00,24542500 04/30/19,PTIS,262.00,262.00,262.00,262.00,0 04/30/19,PTPP,2480.00,2490.00,2370.00,2400.00,19065900 04/30/19,PTRO,1915.00,1925.00,1905.00,1915.00,2120700 04/30/19,PTSN,1060.00,1080.00,1040.00,1055.00,168800 04/30/19,PTSP,7275.00,7275.00,7275.00,7275.00,0 04/30/19,PUDP,356.00,360.00,356.00,358.00,3600 04/30/19,PWON,705.00,720.00,700.00,715.00,35523200 04/30/19,PYFA,180.00,180.00,180.00,180.00,200 04/30/19,PZZA,1215.00,1230.00,1210.00,1230.00,3388700 04/30/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 04/30/19,R-LQ45X,1050.00,1050.00,1050.00,1050.00,0 04/30/19,RAJA,286.00,288.00,270.00,276.00,1376700 04/30/19,RALS,1750.00,1785.00,1735.00,1785.00,6829800 04/30/19,RANC,428.00,428.00,360.00,370.00,14400 04/30/19,RBMS,92.00,92.00,90.00,90.00,2916400 04/30/19,RDTX,6400.00,6850.00,6400.00,6850.00,300 04/30/19,RELI,200.00,200.00,200.00,200.00,100 04/30/19,RICY,184.00,188.00,180.00,188.00,32800 04/30/19,RIGS,312.00,330.00,312.00,318.00,172600 04/30/19,RIMO,134.00,135.00,132.00,134.00,865182300 04/30/19,RISE,480.00,480.00,476.00,478.00,1409900 04/30/19,RMBA,362.00,362.00,362.00,362.00,1400 04/30/19,RODA,322.00,334.00,316.00,316.00,247700 04/30/19,ROTI,1300.00,1305.00,1295.00,1300.00,250900 04/30/19,RUIS,252.00,258.00,252.00,258.00,1500 04/30/19,SAFE,202.00,206.00,200.00,200.00,344000 04/30/19,SAME,575.00,575.00,565.00,570.00,1472900 04/30/19,SAPX,745.00,745.00,745.00,745.00,0 04/30/19,SATU,110.00,117.00,110.00,117.00,667700 04/30/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 04/30/19,SCCO,9175.00,9175.00,9175.00,9175.00,5000 04/30/19,SCMA,1790.00,1865.00,1750.00,1860.00,21060700 04/30/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 04/30/19,SDMU,51.00,53.00,51.00,52.00,1350200 04/30/19,SDPC,105.00,105.00,105.00,105.00,8000 04/30/19,SDRA,845.00,845.00,845.00,845.00,0 04/30/19,SGRO,2370.00,2450.00,2360.00,2450.00,498100 04/30/19,SHID,3500.00,3500.00,3500.00,3500.00,0 04/30/19,SHIP,800.00,825.00,800.00,815.00,2367700 04/30/19,SIAP,83.00,83.00,83.00,83.00,0 04/30/19,SIDO,1000.00,1020.00,1000.00,1020.00,5861400 04/30/19,SILO,4100.00,4100.00,4050.00,4080.00,2793100 04/30/19,SIMA,91.00,92.00,89.00,89.00,4068100 04/30/19,SIMP,416.00,422.00,412.00,414.00,2107600 04/30/19,SIPD,750.00,750.00,750.00,750.00,0 04/30/19,SKBM,432.00,432.00,432.00,432.00,0 04/30/19,SKLT,1500.00,1500.00,1500.00,1500.00,0 04/30/19,SKRN,412.00,416.00,410.00,412.00,599500 04/30/19,SKYB,284.00,284.00,284.00,284.00,0 04/30/19,SMAR,4120.00,4120.00,4120.00,4120.00,0 04/30/19,SMBR,1010.00,1010.00,975.00,980.00,511500 04/30/19,SMCB,1800.00,1800.00,1775.00,1780.00,48300 04/30/19,SMDM,135.00,147.00,135.00,147.00,11800 04/30/19,SMDR,330.00,330.00,324.00,326.00,406900 04/30/19,SMGR,13500.00,13650.00,13425.00,13500.00,5763000 04/30/19,SMMA,9700.00,9700.00,9700.00,9700.00,19000 04/30/19,SMMT,135.00,135.00,130.00,132.00,409400 04/30/19,SMRA,1155.00,1165.00,1100.00,1120.00,11882700 04/30/19,SMRU,214.00,214.00,190.00,194.00,16220300 04/30/19,SMSM,1480.00,1530.00,1460.00,1500.00,4437100 04/30/19,SOCI,175.00,180.00,175.00,175.00,3028400 04/30/19,SONA,5700.00,5700.00,5700.00,5700.00,0 04/30/19,SOSS,456.00,474.00,456.00,468.00,1500 04/30/19,SOSS-W,40.00,43.00,39.00,42.00,2860000 04/30/19,SOTS,185.00,191.00,176.00,191.00,1900 04/30/19,SOTS-W,67.00,73.00,10.00,55.00,21800 04/30/19,SPMA,260.00,270.00,260.00,270.00,374300 04/30/19,SPTO,905.00,940.00,900.00,940.00,12497900 04/30/19,SQMI,244.00,246.00,242.00,242.00,1420600 04/30/19,SRAJ,214.00,216.00,206.00,214.00,41200 04/30/19,SRIL,334.00,336.00,334.00,336.00,15171700 04/30/19,SRSN,65.00,82.00,64.00,74.00,73895800 04/30/19,SRTG,3710.00,3730.00,3700.00,3700.00,31500 04/30/19,SSIA,670.00,690.00,670.00,675.00,44923600 04/30/19,SSMS,1070.00,1085.00,1060.00,1085.00,45425000 04/30/19,SSTM,356.00,374.00,356.00,374.00,12700 04/30/19,STAR,99.00,104.00,99.00,99.00,16685000 04/30/19,STTP,3200.00,3200.00,3200.00,3200.00,0 04/30/19,SUGI,50.00,50.00,50.00,50.00,10600 04/30/19,SULI,85.00,87.00,85.00,86.00,514400 04/30/19,SUPR,6800.00,6800.00,6800.00,6800.00,0 04/30/19,SURE,2690.00,2740.00,2680.00,2740.00,560700 04/30/19,SWAT,127.00,128.00,125.00,125.00,2846600 04/30/19,TALF,310.00,310.00,310.00,310.00,0 04/30/19,TAMU,4510.00,4570.00,4510.00,4570.00,4915800 04/30/19,TARA,755.00,770.00,755.00,755.00,46170200 04/30/19,TAXI,90.00,90.00,90.00,90.00,0 04/30/19,TBIG,3900.00,3950.00,3870.00,3950.00,2465600 04/30/19,TBLA,850.00,860.00,835.00,845.00,2067000 04/30/19,TBMS,900.00,920.00,900.00,910.00,5500 04/30/19,TCID,16300.00,16300.00,15025.00,15025.00,500 04/30/19,TCPI,5250.00,5700.00,5200.00,5650.00,689200 04/30/19,TDPM,296.00,296.00,292.00,296.00,21001900 04/30/19,TELE,700.00,700.00,700.00,700.00,0 04/30/19,TFCO,555.00,610.00,555.00,610.00,500 04/30/19,TGKA,4000.00,4000.00,3850.00,4000.00,22000 04/30/19,TGRA,830.00,835.00,820.00,835.00,41803100 04/30/19,TIFA,171.00,172.00,166.00,169.00,900 04/30/19,TINS,1330.00,1370.00,1330.00,1370.00,41370900 04/30/19,TIRA,202.00,210.00,202.00,208.00,1400 04/30/19,TIRT,71.00,74.00,67.00,68.00,67100 04/30/19,TKIM,9150.00,10250.00,9150.00,10075.00,2977700 04/30/19,TLKM,3890.00,3890.00,3750.00,3790.00,132318200 04/30/19,TMAS,785.00,785.00,785.00,785.00,300 04/30/19,TMPI,50.00,50.00,50.00,50.00,0 04/30/19,TMPO,169.00,175.00,168.00,175.00,1600 04/30/19,TNCA,312.00,312.00,280.00,296.00,64800 04/30/19,TOBA,1515.00,1590.00,1515.00,1590.00,5100 04/30/19,TOPS,705.00,705.00,680.00,690.00,4150400 04/30/19,TOTL,620.00,620.00,610.00,610.00,305200 04/30/19,TOTO,398.00,404.00,378.00,388.00,794200 04/30/19,TOWR,760.00,780.00,740.00,775.00,38715400 04/30/19,TPIA,5025.00,5125.00,5000.00,5100.00,8773800 04/30/19,TPMA,278.00,278.00,270.00,276.00,3400 04/30/19,TRAM,110.00,118.00,109.00,117.00,1406334300 04/30/19,TRAM-W,54.00,60.00,54.00,57.00,458300 04/30/19,TRIL,50.00,52.00,50.00,50.00,3091400 04/30/19,TRIM,144.00,144.00,144.00,144.00,600 04/30/19,TRIO,92.00,92.00,79.00,80.00,1560400 04/30/19,TRIS,246.00,246.00,244.00,244.00,10100 04/30/19,TRST,380.00,380.00,380.00,380.00,0 04/30/19,TRUK,115.00,118.00,113.00,114.00,3380900 04/30/19,TRUS,300.00,300.00,300.00,300.00,1000 04/30/19,TSPC,1750.00,1750.00,1740.00,1740.00,88500 04/30/19,TUGU,2630.00,2690.00,2630.00,2690.00,9000 04/30/19,TURI,1160.00,1160.00,1160.00,1160.00,0 04/30/19,ULTJ,1215.00,1280.00,1210.00,1280.00,1454300 04/30/19,UNIC,5225.00,5775.00,5200.00,5525.00,19300 04/30/19,UNIT,206.00,206.00,200.00,204.00,71600 04/30/19,UNSP,114.00,115.00,112.00,113.00,194200 04/30/19,UNTR,27000.00,27300.00,26850.00,27175.00,5218200 04/30/19,UNVR,45000.00,45550.00,44950.00,45500.00,3873900 04/30/19,URBN,2310.00,2400.00,2310.00,2390.00,1261800 04/30/19,URBN-W,78.00,99.00,78.00,85.00,16843200 04/30/19,VICO,101.00,101.00,101.00,101.00,20100 04/30/19,VINS,96.00,103.00,96.00,102.00,36500 04/30/19,VINS-W,32.00,38.00,31.00,34.00,80300 04/30/19,VIVA,140.00,141.00,135.00,135.00,17597000 04/30/19,VOKS,294.00,320.00,290.00,302.00,6367400 04/30/19,VRNA,129.00,129.00,129.00,129.00,0 04/30/19,WAPO,89.00,92.00,84.00,86.00,497900 04/30/19,WEGE,392.00,392.00,370.00,380.00,78321300 04/30/19,WEHA,143.00,144.00,143.00,144.00,2243900 04/30/19,WICO,600.00,600.00,600.00,600.00,0 04/30/19,WIIM,296.00,320.00,294.00,316.00,55143000 04/30/19,WIKA,2480.00,2490.00,2400.00,2420.00,31863600 04/30/19,WINS,218.00,218.00,218.00,218.00,29500 04/30/19,WOMF,346.00,346.00,334.00,340.00,4183700 04/30/19,WOOD,850.00,880.00,790.00,835.00,31943100 04/30/19,WSBP,436.00,440.00,434.00,440.00,80832700 04/30/19,WSKT,2150.00,2160.00,2110.00,2120.00,27392100 04/30/19,WTON,640.00,645.00,600.00,610.00,32250600 04/30/19,XBID,546.00,546.00,546.00,546.00,0 04/30/19,XBLQ,500.00,500.00,500.00,500.00,0 04/30/19,XBNI,1115.00,1125.00,1115.00,1125.00,2000 04/30/19,XBSK,392.00,392.00,392.00,392.00,0 04/30/19,XCID,66.00,66.00,65.00,65.00,57400 04/30/19,XCIS,105.00,105.00,105.00,105.00,1400 04/30/19,XDIF,509.00,509.00,509.00,509.00,0 04/30/19,XIHD,523.00,530.00,523.00,530.00,20400 04/30/19,XIIC,1159.00,1159.00,1159.00,1159.00,1000 04/30/19,XIIF,712.00,714.00,712.00,714.00,3400 04/30/19,XIIT,570.00,570.00,570.00,570.00,2000 04/30/19,XIJI,697.00,697.00,697.00,697.00,4500 04/30/19,XIPI,173.00,173.00,173.00,173.00,9200 04/30/19,XISB,398.00,398.00,398.00,398.00,0 04/30/19,XISC,800.00,800.00,798.00,798.00,2500 04/30/19,XISI,371.00,371.00,371.00,371.00,0 04/30/19,XISR,410.00,410.00,410.00,410.00,97500 04/30/19,XMJM,1000.00,1000.00,1000.00,1000.00,0 04/30/19,XMTS,531.00,531.00,531.00,531.00,0 04/30/19,XPDV,515.00,515.00,515.00,515.00,0 04/30/19,XPES,447.00,447.00,447.00,447.00,0 04/30/19,XPFT,548.00,548.00,548.00,548.00,20000 04/30/19,XPID,545.00,545.00,545.00,545.00,0 04/30/19,XPLC,514.00,514.00,514.00,514.00,0 04/30/19,XPLQ,546.00,546.00,546.00,546.00,0 04/30/19,XPMI,1020.00,1022.00,1007.00,1007.00,900 04/30/19,XPSG,464.00,464.00,464.00,464.00,0 04/30/19,XSBC,114.00,114.00,114.00,114.00,9800 04/30/19,YELO,230.00,234.00,220.00,226.00,988500 04/30/19,YELO-W,36.00,37.00,33.00,33.00,14594300 04/30/19,YPAS,500.00,500.00,470.00,476.00,400 04/30/19,YULE,141.00,148.00,141.00,144.00,700 04/30/19,ZBRA,50.00,50.00,50.00,50.00,0 04/30/19,ZINC,610.00,620.00,580.00,580.00,89643000 04/30/19,ZONE,498.00,498.00,498.00,498.00,133100