,,,,,, 10/24/19,AALI,10800.00,11125.00,10625.00,11000.00,1230200 10/24/19,ABBA,179.00,180.00,163.00,169.00,169676600 10/24/19,ABDA,6975.00,6975.00,6975.00,6975.00,0 10/24/19,ABMM,1540.00,1540.00,1495.00,1495.00,200 10/24/19,ACES,1780.00,1795.00,1760.00,1795.00,8837800 10/24/19,ACST,1170.00,1190.00,1165.00,1190.00,317600 10/24/19,ADES,1070.00,1070.00,1055.00,1065.00,3800 10/24/19,ADHI,1290.00,1305.00,1285.00,1300.00,14793700 10/24/19,ADMF,10750.00,10800.00,10675.00,10725.00,143600 10/24/19,ADMG,197.00,204.00,197.00,202.00,604300 10/24/19,ADRO,1355.00,1385.00,1345.00,1370.00,59764100 10/24/19,AGII,590.00,610.00,590.00,600.00,78800 10/24/19,AGRO,212.00,220.00,212.00,218.00,1461500 10/24/19,AGRS,180.00,185.00,174.00,179.00,560200 10/24/19,AHAP,63.00,68.00,63.00,65.00,506000 10/24/19,AIMS,180.00,180.00,180.00,180.00,0 10/24/19,AISA,168.00,168.00,168.00,168.00,0 10/24/19,AKKU,50.00,50.00,50.00,50.00,17100 10/24/19,AKPI,382.00,382.00,378.00,378.00,4200 10/24/19,AKRA,3950.00,3990.00,3920.00,3950.00,5578300 10/24/19,AKSI,790.00,790.00,765.00,765.00,2709000 10/24/19,ALDO,380.00,430.00,380.00,380.00,13700 10/24/19,ALKA,500.00,500.00,500.00,500.00,100 10/24/19,ALMI,340.00,360.00,340.00,342.00,20600 10/24/19,ALTO,380.00,380.00,340.00,380.00,2215800 10/24/19,AMAG,310.00,310.00,310.00,310.00,0 10/24/19,AMFG,4000.00,4000.00,3990.00,4000.00,19700 10/24/19,AMIN,350.00,350.00,308.00,308.00,300 10/24/19,AMRT,945.00,945.00,935.00,940.00,65700 10/24/19,ANDI,1450.00,1455.00,1400.00,1430.00,446300 10/24/19,ANJT,795.00,810.00,780.00,810.00,15700 10/24/19,ANTM,960.00,980.00,950.00,975.00,108649300 10/24/19,APEX,450.00,535.00,450.00,452.00,79100 10/24/19,APIC,730.00,735.00,720.00,730.00,22671300 10/24/19,APII,189.00,189.00,189.00,189.00,100 10/24/19,APLI,88.00,97.00,86.00,97.00,169400 10/24/19,APLN,230.00,236.00,228.00,234.00,44735500 10/24/19,APOL,50.00,50.00,50.00,50.00,0 10/24/19,APOL-W2,32.00,36.00,30.00,31.00,41300 10/24/19,ARGO,825.00,825.00,825.00,825.00,0 10/24/19,ARII,640.00,640.00,640.00,640.00,12200 10/24/19,ARKA,1725.00,1790.00,1720.00,1720.00,233600 10/24/19,ARMY,216.00,216.00,200.00,204.00,74142700 10/24/19,ARNA,520.00,520.00,500.00,515.00,317700 10/24/19,ARTA,376.00,460.00,376.00,460.00,1800 10/24/19,ARTI,50.00,50.00,50.00,50.00,400 10/24/19,ARTO,2630.00,2630.00,2630.00,2630.00,0 10/24/19,ASBI,308.00,308.00,308.00,308.00,1000 10/24/19,ASDM,1030.00,1085.00,1030.00,1085.00,300 10/24/19,ASGR,1000.00,1025.00,1000.00,1010.00,80500 10/24/19,ASII,6800.00,6975.00,6750.00,6950.00,44294700 10/24/19,ASJT,181.00,188.00,181.00,185.00,2200 10/24/19,ASMI,965.00,970.00,965.00,965.00,11300 10/24/19,ASRI,286.00,294.00,286.00,290.00,8585600 10/24/19,ASRM,2100.00,2160.00,2100.00,2160.00,400 10/24/19,ASSA,770.00,790.00,765.00,790.00,4999400 10/24/19,ATIC,800.00,800.00,800.00,800.00,0 10/24/19,AUTO,1255.00,1270.00,1255.00,1260.00,1162100 10/24/19,BABP,51.00,51.00,50.00,50.00,6934700 10/24/19,BABP-W3,37.00,43.00,37.00,39.00,8400 10/24/19,BACA,268.00,268.00,266.00,266.00,210400 10/24/19,BACA-W2,268.00,100.00,100.00,100.00,0 10/24/19,BAJA,82.00,86.00,82.00,85.00,537900 10/24/19,BALI,1390.00,1390.00,1295.00,1305.00,2000 10/24/19,BAPA,81.00,81.00,81.00,81.00,44600 10/24/19,BAPI,50.00,50.00,50.00,50.00,156200 10/24/19,BAPI-W,7.00,7.00,6.00,6.00,15806100 10/24/19,BATA,715.00,725.00,710.00,710.00,4100 10/24/19,BAYU,1625.00,1625.00,1595.00,1595.00,2500 10/24/19,BBCA,31450.00,31600.00,31350.00,31500.00,14620200 10/24/19,BBHI,180.00,187.00,180.00,187.00,93400 10/24/19,BBKP,272.00,278.00,272.00,276.00,5432400 10/24/19,BBLD,462.00,462.00,430.00,456.00,17100 10/24/19,BBMD,2430.00,2430.00,2430.00,2430.00,0 10/24/19,BBNI,7600.00,8075.00,7600.00,7900.00,74989000 10/24/19,BBRI,4180.00,4300.00,4180.00,4300.00,157022200 10/24/19,BBRM,50.00,50.00,50.00,50.00,100 10/24/19,BBTN,1940.00,2030.00,1935.00,2010.00,62085000 10/24/19,BBYB,290.00,290.00,290.00,290.00,100 10/24/19,BCAP,146.00,158.00,146.00,153.00,19045300 10/24/19,BCIC,450.00,450.00,450.00,450.00,0 10/24/19,BCIP,83.00,84.00,82.00,83.00,93000 10/24/19,BDMN,4530.00,4630.00,4500.00,4530.00,8103300 10/24/19,BEEF,336.00,340.00,332.00,334.00,1850600 10/24/19,BEEF-W,40.00,40.00,38.00,39.00,178800 10/24/19,BEKS,50.00,50.00,50.00,50.00,51700 10/24/19,BELL,520.00,520.00,520.00,520.00,37100 10/24/19,BEST,270.00,274.00,266.00,268.00,14645600 10/24/19,BFIN,580.00,600.00,580.00,600.00,430000 10/24/19,BGTG,69.00,70.00,68.00,70.00,1644400 10/24/19,BHIT,73.00,74.00,73.00,74.00,6944800 10/24/19,BIKA,193.00,200.00,186.00,197.00,6600 10/24/19,BIMA,50.00,50.00,50.00,50.00,3500 10/24/19,BINA,820.00,880.00,820.00,825.00,92200 10/24/19,BIPI,50.00,50.00,50.00,50.00,42500 10/24/19,BIPI-W,13.00,13.00,11.00,12.00,1812300 10/24/19,BIPP,74.00,74.00,71.00,71.00,20400 10/24/19,BIPP-W2,74.00,1.00,1.00,1.00,0 10/24/19,BIRD,2400.00,2430.00,2380.00,2420.00,364200 10/24/19,BISI,1345.00,1355.00,1345.00,1355.00,277300 10/24/19,BJBR,1860.00,1860.00,1810.00,1860.00,8238600 10/24/19,BJTM,675.00,685.00,670.00,675.00,7864400 10/24/19,BKDP,58.00,58.00,57.00,57.00,6600 10/24/19,BKSL,117.00,122.00,116.00,121.00,139547700 10/24/19,BKSL-W,23.00,25.00,23.00,25.00,1009900 10/24/19,BKSW,232.00,232.00,232.00,232.00,34200 10/24/19,BLTA,50.00,50.00,50.00,50.00,500 10/24/19,BLTZ,3000.00,3000.00,3000.00,3000.00,0 10/24/19,BLUE,480.00,480.00,478.00,480.00,99300 10/24/19,BMAS,296.00,296.00,296.00,296.00,0 10/24/19,BMRI,7125.00,7250.00,7075.00,7225.00,66398600 10/24/19,BMSR,89.00,89.00,88.00,88.00,2300 10/24/19,BMTR,382.00,400.00,380.00,400.00,36525900 10/24/19,BNBA,326.00,328.00,320.00,326.00,43800 10/24/19,BNBR,50.00,50.00,50.00,50.00,2600 10/24/19,BNGA,990.00,1040.00,990.00,1035.00,11060900 10/24/19,BNII,222.00,224.00,220.00,224.00,1212700 10/24/19,BNLI,1290.00,1340.00,1265.00,1325.00,105949600 10/24/19,BOGA,775.00,810.00,770.00,810.00,6357800 10/24/19,BOGA-W,775.00,665.00,665.00,665.00,0 10/24/19,BOLA,360.00,362.00,358.00,360.00,108300 10/24/19,BOLT,875.00,885.00,875.00,885.00,101400 10/24/19,BORN,50.00,50.00,50.00,50.00,0 10/24/19,BOSS,580.00,580.00,510.00,515.00,18409600 10/24/19,BPFI,1155.00,1155.00,1155.00,1155.00,0 10/24/19,BPII,10000.00,10000.00,10000.00,10000.00,500 10/24/19,BPTR,105.00,105.00,104.00,105.00,114900 10/24/19,BRAM,16250.00,16250.00,16000.00,16000.00,7900 10/24/19,BRIS,390.00,412.00,390.00,402.00,25723500 10/24/19,BRMS,50.00,50.00,50.00,50.00,6672800 10/24/19,BRNA,1075.00,1075.00,1075.00,1075.00,0 10/24/19,BRPT,1005.00,1030.00,990.00,1020.00,65536300 10/24/19,BRPT-W,620.00,635.00,600.00,600.00,22300 10/24/19,BSDE,1420.00,1450.00,1410.00,1450.00,20106000 10/24/19,BSIM,575.00,590.00,530.00,570.00,12000 10/24/19,BSIM-W3,50.00,50.00,49.00,49.00,3800 10/24/19,BSSR,1815.00,1830.00,1795.00,1805.00,4200 10/24/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 10/24/19,BTEK,71.00,71.00,69.00,70.00,55444300 10/24/19,BTEL,50.00,50.00,50.00,50.00,0 10/24/19,BTON,214.00,214.00,202.00,202.00,337000 10/24/19,BTPN,3190.00,3310.00,3190.00,3300.00,111800 10/24/19,BTPS,3890.00,3940.00,3780.00,3830.00,34712200 10/24/19,BUDI,101.00,102.00,101.00,101.00,105800 10/24/19,BUKK,1850.00,1850.00,1840.00,1840.00,200 10/24/19,BULL,195.00,196.00,192.00,193.00,61884600 10/24/19,BULL-W,195.00,90.00,90.00,90.00,0 10/24/19,BULL-W2,32.00,32.00,30.00,30.00,137400 10/24/19,BUMI,84.00,88.00,82.00,85.00,390818700 10/24/19,BUVA,86.00,87.00,86.00,86.00,103500 10/24/19,BVIC,169.00,172.00,165.00,170.00,306500 10/24/19,BWPT,122.00,125.00,120.00,124.00,32529100 10/24/19,BYAN,16500.00,16500.00,13625.00,13625.00,1000 10/24/19,CAKK,100.00,100.00,98.00,98.00,840000 10/24/19,CAKK-W,23.00,25.00,22.00,23.00,2369300 10/24/19,CAMP,390.00,394.00,376.00,386.00,1309300 10/24/19,CANI,167.00,208.00,146.00,146.00,5400 10/24/19,CARS,222.00,226.00,214.00,226.00,2565500 10/24/19,CASA,390.00,392.00,388.00,392.00,10550900 10/24/19,CASA-W,390.00,200.00,200.00,200.00,0 10/24/19,CASS,620.00,630.00,620.00,630.00,200 10/24/19,CCSI,292.00,298.00,292.00,292.00,1966500 10/24/19,CEKA,1485.00,1490.00,1480.00,1485.00,48500 10/24/19,CENT,81.00,83.00,80.00,81.00,3139300 10/24/19,CFIN,298.00,306.00,296.00,296.00,751000 10/24/19,CINT,248.00,248.00,230.00,242.00,102500 10/24/19,CITA,1925.00,1925.00,1925.00,1925.00,0 10/24/19,CITY,198.00,198.00,198.00,198.00,0 10/24/19,CITY-W,125.00,125.00,74.00,89.00,189900 10/24/19,CKRA,76.00,76.00,76.00,76.00,0 10/24/19,CLAY,5100.00,5150.00,4420.00,5000.00,1384000 10/24/19,CLEO,540.00,545.00,535.00,545.00,11046800 10/24/19,CLPI,785.00,790.00,775.00,790.00,75400 10/24/19,CMNP,1950.00,2040.00,1920.00,1960.00,356600 10/24/19,CMPP,184.00,184.00,184.00,184.00,0 10/24/19,CNKO,50.00,50.00,50.00,50.00,600 10/24/19,CNTB,250.00,250.00,250.00,250.00,0 10/24/19,CNTX,438.00,438.00,438.00,438.00,0 10/24/19,COCO,925.00,925.00,920.00,925.00,2301600 10/24/19,COCO-W,925.00,515.00,515.00,515.00,0 10/24/19,COWL,200.00,200.00,199.00,199.00,13000 10/24/19,CPIN,6700.00,7500.00,6550.00,7350.00,16883800 10/24/19,CPRI,52.00,54.00,52.00,52.00,7232600 10/24/19,CPRI-W,27.00,30.00,26.00,27.00,2397700 10/24/19,CPRO,50.00,50.00,50.00,50.00,1000 10/24/19,CSAP,448.00,450.00,448.00,448.00,837400 10/24/19,CSIS,106.00,106.00,97.00,97.00,386600 10/24/19,CTBN,3230.00,3230.00,3230.00,3230.00,0 10/24/19,CTRA,1200.00,1230.00,1200.00,1220.00,21960900 10/24/19,CTTH,83.00,86.00,83.00,85.00,773100 10/24/19,DART,320.00,370.00,320.00,370.00,400 10/24/19,DAYA,250.00,250.00,250.00,250.00,100 10/24/19,DEAL,1875.00,1895.00,1875.00,1880.00,18796000 10/24/19,DEAL-W,1875.00,1190.00,1190.00,1190.00,0 10/24/19,DEFI,1785.00,1785.00,1785.00,1785.00,0 10/24/19,DEWA,50.00,50.00,50.00,50.00,2000 10/24/19,DFAM,1050.00,1060.00,1030.00,1060.00,7940100 10/24/19,DFAM-W,1050.00,805.00,805.00,805.00,0 10/24/19,DGIK,50.00,50.00,50.00,50.00,500 10/24/19,DIGI,1700.00,1700.00,1700.00,1700.00,0 10/24/19,DILD,358.00,362.00,354.00,354.00,2106200 10/24/19,DIVA,3610.00,3620.00,3580.00,3610.00,332500 10/24/19,DKFT,206.00,210.00,204.00,206.00,24259100 10/24/19,DLTA,6800.00,6875.00,6750.00,6875.00,2200 10/24/19,DMAS,304.00,306.00,298.00,300.00,18545900 10/24/19,DMMX,278.00,294.00,270.00,284.00,93107700 10/24/19,DNAR,236.00,268.00,236.00,268.00,2600 10/24/19,DNET,3070.00,3070.00,3070.00,3070.00,0 10/24/19,DOID,322.00,324.00,318.00,322.00,20517700 10/24/19,DPNS,284.00,284.00,284.00,284.00,0 10/24/19,DPUM,110.00,114.00,110.00,111.00,106000 10/24/19,DSFI,117.00,117.00,115.00,115.00,299300 10/24/19,DSNG,334.00,336.00,332.00,334.00,396700 10/24/19,DSSA,17600.00,18175.00,17525.00,17525.00,500 10/24/19,DUCK,1740.00,1745.00,1700.00,1745.00,9176200 10/24/19,DUTI,4990.00,4990.00,4990.00,4990.00,0 10/24/19,DVLA,2220.00,2220.00,2220.00,2220.00,4400 10/24/19,DWGL,252.00,266.00,250.00,266.00,495300 10/24/19,DWGL-W,69.00,70.00,66.00,70.00,506400 10/24/19,DYAN,130.00,132.00,130.00,132.00,1123400 10/24/19,EAST,112.00,113.00,111.00,111.00,2984000 10/24/19,EAST-W,15.00,16.00,14.00,15.00,13339700 10/24/19,ECII,1120.00,1120.00,1120.00,1120.00,10000 10/24/19,EKAD,860.00,960.00,860.00,880.00,863700 10/24/19,ELSA,334.00,338.00,330.00,336.00,31057900 10/24/19,ELTY,50.00,50.00,50.00,50.00,0 10/24/19,EMDE,232.00,232.00,232.00,232.00,20000 10/24/19,EMTK,5550.00,5550.00,5550.00,5550.00,100 10/24/19,ENRG,56.00,58.00,55.00,56.00,36447000 10/24/19,ENVY,2320.00,2420.00,2320.00,2380.00,25222800 10/24/19,EPMT,2100.00,2100.00,2100.00,2100.00,0 10/24/19,ERAA,1800.00,1810.00,1745.00,1770.00,19040600 10/24/19,ERTX,140.00,140.00,135.00,140.00,4500 10/24/19,ESSA,274.00,302.00,274.00,298.00,51158500 10/24/19,ESTI,101.00,107.00,98.00,98.00,27851900 10/24/19,ETWA,77.00,79.00,77.00,78.00,15600 10/24/19,EXCL,3470.00,3490.00,3440.00,3450.00,7440900 10/24/19,FAST,2800.00,2800.00,2800.00,2800.00,100 10/24/19,FASW,7600.00,7600.00,7600.00,7600.00,11500 10/24/19,FILM,240.00,240.00,234.00,236.00,2907300 10/24/19,FINN,50.00,50.00,50.00,50.00,0 10/24/19,FIRE,2490.00,2620.00,2460.00,2490.00,42152800 10/24/19,FIRE-W,1700.00,1700.00,1700.00,1700.00,100 10/24/19,FISH,3000.00,3000.00,3000.00,3000.00,0 10/24/19,FITT,96.00,96.00,92.00,92.00,3195500 10/24/19,FITT-W,36.00,37.00,33.00,35.00,1065600 10/24/19,FMII,550.00,550.00,550.00,550.00,0 10/24/19,FOOD,118.00,130.00,118.00,127.00,740400 10/24/19,FORU,112.00,112.00,112.00,112.00,2300 10/24/19,FORZ,970.00,985.00,955.00,985.00,9330500 10/24/19,FORZ-W,970.00,610.00,610.00,610.00,0 10/24/19,FPNI,128.00,130.00,128.00,129.00,139200 10/24/19,FREN,150.00,159.00,148.00,158.00,236695300 10/24/19,FREN-W,90.00,95.00,90.00,92.00,754200 10/24/19,FUJI,118.00,120.00,113.00,116.00,1671900 10/24/19,GAMA,50.00,50.00,50.00,50.00,2500 10/24/19,GDST,87.00,88.00,85.00,85.00,376000 10/24/19,GDYR,1985.00,1985.00,1985.00,1985.00,0 10/24/19,GEMA,368.00,368.00,368.00,368.00,10000 10/24/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 10/24/19,GGRM,51225.00,54575.00,51225.00,54550.00,3638800 10/24/19,GGRP,680.00,695.00,675.00,690.00,15700 10/24/19,GHON,1600.00,1600.00,1600.00,1600.00,100 10/24/19,GIAA,595.00,595.00,565.00,590.00,22467200 10/24/19,GJTL,630.00,685.00,630.00,675.00,10907700 10/24/19,GLOB,448.00,448.00,412.00,428.00,14400 10/24/19,GMFI,189.00,190.00,188.00,190.00,1837400 10/24/19,GMTD,18000.00,18000.00,18000.00,18000.00,1000 10/24/19,GOLD,230.00,230.00,230.00,230.00,200 10/24/19,GOLL,50.00,50.00,50.00,50.00,0 10/24/19,GOOD,1555.00,1570.00,1545.00,1570.00,613900 10/24/19,GPRA,89.00,90.00,89.00,89.00,99900 10/24/19,GREN,328.00,328.00,328.00,328.00,0 10/24/19,GSMF,121.00,121.00,121.00,121.00,0 10/24/19,GTBO,156.00,162.00,156.00,156.00,54400 10/24/19,GWSA,180.00,180.00,174.00,174.00,62300 10/24/19,GZCO,50.00,50.00,50.00,50.00,33400 10/24/19,HADE,50.00,50.00,50.00,50.00,0 10/24/19,HDFA,170.00,170.00,151.00,159.00,140900 10/24/19,HDIT,765.00,765.00,735.00,760.00,25900 10/24/19,HDTX,120.00,120.00,120.00,120.00,0 10/24/19,HEAL,3450.00,3480.00,3400.00,3460.00,408600 10/24/19,HELI,159.00,160.00,159.00,159.00,800 10/24/19,HELI-W,16.00,17.00,16.00,17.00,42500 10/24/19,HERO,750.00,750.00,750.00,750.00,700 10/24/19,HEXA,2920.00,2970.00,2920.00,2960.00,33300 10/24/19,HITS,645.00,645.00,645.00,645.00,7000 10/24/19,HKMU,326.00,330.00,326.00,326.00,9167900 10/24/19,HMSP,2070.00,2170.00,2070.00,2170.00,112170400 10/24/19,HOKI,955.00,985.00,945.00,970.00,48837100 10/24/19,HOKI-W,660.00,660.00,660.00,660.00,20800 10/24/19,HOME,82.00,85.00,80.00,82.00,3835793700 10/24/19,HOTL,159.00,164.00,154.00,160.00,9169600 10/24/19,HRME,1055.00,1075.00,1055.00,1055.00,14134500 10/24/19,HRTA,290.00,292.00,282.00,286.00,171200 10/24/19,HRUM,1305.00,1325.00,1300.00,1325.00,548400 10/24/19,IATA,50.00,50.00,50.00,50.00,145000 10/24/19,IBFN,204.00,240.00,204.00,234.00,47597200 10/24/19,IBFN-W,65.00,65.00,26.00,26.00,99200 10/24/19,IBST,9775.00,9775.00,9775.00,9775.00,0 10/24/19,ICBP,11500.00,11625.00,11450.00,11600.00,8818700 10/24/19,ICON,100.00,100.00,100.00,100.00,2000 10/24/19,IDPR,350.00,350.00,350.00,350.00,0 10/24/19,IGAR,320.00,320.00,314.00,316.00,1300 10/24/19,IIKP,50.00,50.00,50.00,50.00,11700 10/24/19,IKAI,157.00,158.00,152.00,155.00,6902300 10/24/19,IKBI,276.00,278.00,266.00,268.00,51200 10/24/19,IMAS,1430.00,1480.00,1430.00,1475.00,820800 10/24/19,IMJS,378.00,382.00,374.00,378.00,290700 10/24/19,IMPC,1040.00,1045.00,1040.00,1045.00,384800 10/24/19,INAF,1115.00,1125.00,1080.00,1100.00,921600 10/24/19,INAI,458.00,460.00,430.00,430.00,63100 10/24/19,INCF,54.00,56.00,53.00,54.00,1359000 10/24/19,INCI,428.00,428.00,428.00,428.00,800 10/24/19,INCO,3510.00,3710.00,3490.00,3700.00,53788800 10/24/19,INDF,7600.00,7650.00,7575.00,7650.00,8181100 10/24/19,INDR,3450.00,3450.00,3440.00,3450.00,39400 10/24/19,INDS,2600.00,2630.00,2600.00,2600.00,884000 10/24/19,INDX,69.00,70.00,68.00,68.00,12100 10/24/19,INDY,1350.00,1365.00,1340.00,1345.00,9061500 10/24/19,INKP,7250.00,7300.00,7125.00,7200.00,6895400 10/24/19,INOV,402.00,402.00,378.00,384.00,4959700 10/24/19,INPC,70.00,70.00,69.00,69.00,107800 10/24/19,INPC-W,7.00,8.00,7.00,8.00,1570000 10/24/19,INPP,800.00,800.00,660.00,800.00,49000 10/24/19,INPS,3510.00,3520.00,3500.00,3520.00,142200 10/24/19,INRU,825.00,825.00,825.00,825.00,0 10/24/19,INTA,458.00,468.00,452.00,468.00,338700 10/24/19,INTA-W,200.00,200.00,200.00,200.00,40400 10/24/19,INTD,191.00,197.00,185.00,192.00,91900 10/24/19,INTP,20075.00,20400.00,19975.00,20150.00,1776700 10/24/19,IPCC,1055.00,1065.00,1040.00,1065.00,156800 10/24/19,IPCM,228.00,230.00,220.00,224.00,204300 10/24/19,IPOL,98.00,99.00,97.00,97.00,412200 10/24/19,IPTV,505.00,510.00,496.00,500.00,22484900 10/24/19,IPTV-W,92.00,97.00,91.00,96.00,6605000 10/24/19,IRRA,505.00,565.00,500.00,550.00,14891600 10/24/19,ISAT,3370.00,3390.00,3280.00,3320.00,9211200 10/24/19,ISSP,208.00,214.00,202.00,204.00,16370900 10/24/19,ITIC,1400.00,1405.00,1330.00,1340.00,13958500 10/24/19,ITMA,680.00,680.00,645.00,660.00,110700 10/24/19,ITMA-W,110.00,110.00,95.00,98.00,344900 10/24/19,ITMG,13700.00,13800.00,13450.00,13500.00,3205000 10/24/19,ITTG,82.00,82.00,82.00,82.00,0 10/24/19,JAST,1835.00,1900.00,1835.00,1900.00,7300100 10/24/19,JAWA,120.00,127.00,120.00,126.00,116800 10/24/19,JAYA,92.00,104.00,92.00,100.00,2821400 10/24/19,JAYA-W,23.00,23.00,21.00,22.00,1456300 10/24/19,JECC,6250.00,6250.00,6250.00,6250.00,0 10/24/19,JGLE,50.00,50.00,50.00,50.00,0 10/24/19,JIHD,510.00,510.00,510.00,510.00,0 10/24/19,JKON,520.00,520.00,520.00,520.00,1800 10/24/19,JKSW,60.00,60.00,60.00,60.00,0 10/24/19,JMAS,880.00,880.00,880.00,880.00,0 10/24/19,JPFA,1750.00,1835.00,1710.00,1825.00,96556100 10/24/19,JRPT,650.00,685.00,650.00,670.00,5638800 10/24/19,JSKY,478.00,505.00,458.00,494.00,43307100 10/24/19,JSMR,5700.00,5750.00,5675.00,5725.00,4565400 10/24/19,JSPT,850.00,850.00,850.00,850.00,0 10/24/19,JTPE,935.00,935.00,930.00,935.00,430100 10/24/19,KAEF,2820.00,2830.00,2800.00,2800.00,827400 10/24/19,KARW,81.00,82.00,78.00,81.00,233400 10/24/19,KAYU,158.00,160.00,153.00,155.00,13652700 10/24/19,KBLI,650.00,655.00,640.00,640.00,7180500 10/24/19,KBLM,294.00,298.00,288.00,290.00,17400 10/24/19,KBLV,400.00,418.00,372.00,418.00,9100 10/24/19,KBRI,50.00,50.00,50.00,50.00,0 10/24/19,KDSI,1390.00,1390.00,1390.00,1390.00,100 10/24/19,KEEN,605.00,705.00,605.00,675.00,23880800 10/24/19,KIAS,83.00,83.00,81.00,81.00,127000 10/24/19,KICI,400.00,418.00,370.00,408.00,245900 10/24/19,KIJA,312.00,314.00,312.00,312.00,5458000 10/24/19,KINO,3960.00,4060.00,3880.00,4010.00,4321400 10/24/19,KIOS,306.00,316.00,300.00,314.00,8200 10/24/19,KIOS-W,55.00,312.00,55.00,120.00,14300 10/24/19,KJEN,2020.00,2020.00,2010.00,2020.00,131200 10/24/19,KKGI,226.00,228.00,216.00,216.00,33600 10/24/19,KLBF,1610.00,1615.00,1595.00,1615.00,35382900 10/24/19,KMTR,314.00,316.00,302.00,310.00,16400 10/24/19,KOBX,147.00,149.00,141.00,146.00,1297600 10/24/19,KOIN,190.00,190.00,190.00,190.00,0 10/24/19,KONI,610.00,650.00,610.00,610.00,6700 10/24/19,KOPI,640.00,645.00,640.00,640.00,37000 10/24/19,KOTA,650.00,665.00,645.00,650.00,13470600 10/24/19,KOTA-W,82.00,85.00,77.00,80.00,18644600 10/24/19,KPAL,540.00,550.00,530.00,535.00,1503400 10/24/19,KPAS,98.00,102.00,98.00,100.00,601400 10/24/19,KPAS-W,29.00,30.00,28.00,30.00,128700 10/24/19,KPIG,138.00,140.00,136.00,138.00,23061300 10/24/19,KRAH,1050.00,1050.00,1050.00,1050.00,0 10/24/19,KRAS,340.00,344.00,340.00,342.00,2650500 10/24/19,KREN,505.00,510.00,500.00,505.00,104208900 10/24/19,LAND,1300.00,1350.00,1300.00,1345.00,206500 10/24/19,LAPD,50.00,50.00,50.00,50.00,100 10/24/19,LCGP,114.00,114.00,114.00,114.00,0 10/24/19,LCKM,326.00,326.00,326.00,326.00,15000 10/24/19,LEAD,50.00,50.00,50.00,50.00,69900 10/24/19,LIFE,5800.00,5850.00,5800.00,5800.00,14800 10/24/19,LINK,4060.00,4200.00,4050.00,4200.00,532000 10/24/19,LION,525.00,525.00,510.00,510.00,5200 10/24/19,LMAS,53.00,54.00,53.00,53.00,6080000 10/24/19,LMPI,138.00,140.00,137.00,137.00,107200 10/24/19,LMSH,480.00,480.00,480.00,480.00,0 10/24/19,LPCK,1310.00,1430.00,1310.00,1420.00,5395000 10/24/19,LPGI,3500.00,3500.00,3500.00,3500.00,0 10/24/19,LPIN,286.00,286.00,274.00,274.00,2100 10/24/19,LPKR,238.00,240.00,234.00,238.00,157982300 10/24/19,LPLI,125.00,125.00,110.00,118.00,2400 10/24/19,LPPF,4030.00,4030.00,3840.00,3940.00,10708700 10/24/19,LPPS,93.00,96.00,93.00,95.00,55000 10/24/19,LRNA,146.00,146.00,140.00,142.00,27100 10/24/19,LSIP,1280.00,1340.00,1250.00,1335.00,28463800 10/24/19,LTLS,660.00,660.00,660.00,660.00,2900 10/24/19,LUCK,1410.00,1430.00,1400.00,1410.00,1999400 10/24/19,MABA,50.00,50.00,50.00,50.00,9800 10/24/19,MAGP,50.00,50.00,50.00,50.00,0 10/24/19,MAIN,1095.00,1145.00,1080.00,1135.00,19356200 10/24/19,MAMI,244.00,254.00,242.00,250.00,254369900 10/24/19,MAMI-W,59.00,62.00,58.00,60.00,9626800 10/24/19,MAMIP,244.00,600.00,600.00,600.00,0 10/24/19,MAPA,5400.00,5450.00,5400.00,5400.00,217900 10/24/19,MAPB,1750.00,1750.00,1730.00,1730.00,200 10/24/19,MAPI,1120.00,1135.00,1100.00,1135.00,10344500 10/24/19,MARI,226.00,234.00,216.00,216.00,11872100 10/24/19,MARK,474.00,476.00,470.00,472.00,1276900 10/24/19,MASA,520.00,520.00,500.00,520.00,15000 10/24/19,MAYA,7900.00,8300.00,7900.00,8300.00,13700 10/24/19,MBAP,1920.00,1935.00,1900.00,1935.00,32000 10/24/19,MBSS,510.00,515.00,500.00,500.00,447200 10/24/19,MBTO,117.00,117.00,113.00,113.00,67800 10/24/19,MCAS,3300.00,3340.00,3290.00,3290.00,836400 10/24/19,MCOR,147.00,150.00,143.00,144.00,9715900 10/24/19,MDIA,98.00,98.00,93.00,95.00,1793100 10/24/19,MDKA,1250.00,1255.00,1225.00,1245.00,54737000 10/24/19,MDKI,220.00,220.00,202.00,218.00,2807300 10/24/19,MDLN,228.00,234.00,228.00,232.00,2671100 10/24/19,MDRN,50.00,50.00,50.00,50.00,1000 10/24/19,MEDC,670.00,690.00,670.00,675.00,25500300 10/24/19,MEDC-W,134.00,141.00,133.00,133.00,851400 10/24/19,MEGA,5150.00,5150.00,5150.00,5150.00,300 10/24/19,MERK,2710.00,2740.00,2710.00,2730.00,18200 10/24/19,META,188.00,192.00,188.00,191.00,74700 10/24/19,MFIN,1140.00,1145.00,1140.00,1145.00,320100 10/24/19,MFMI,440.00,440.00,440.00,440.00,500 10/24/19,MGNA,50.00,50.00,50.00,50.00,0 10/24/19,MGRO,870.00,875.00,860.00,870.00,3018500 10/24/19,MICE,338.00,360.00,338.00,360.00,11827500 10/24/19,MIDI,1110.00,1150.00,1110.00,1150.00,2500 10/24/19,MIKA,2770.00,2770.00,2670.00,2700.00,11107100 10/24/19,MINA,1350.00,1475.00,1325.00,1430.00,6907000 10/24/19,MIRA,50.00,50.00,50.00,50.00,0 10/24/19,MITI,51.00,51.00,51.00,51.00,0 10/24/19,MKNT,52.00,61.00,52.00,57.00,144815100 10/24/19,MKPI,13500.00,13500.00,13500.00,13500.00,0 10/24/19,MLBI,17025.00,17025.00,17000.00,17000.00,2400 10/24/19,MLIA,1305.00,1315.00,1305.00,1310.00,7140800 10/24/19,MLPL,90.00,92.00,89.00,90.00,9275900 10/24/19,MLPT,700.00,700.00,700.00,700.00,0 10/24/19,MMLP,330.00,330.00,328.00,328.00,1136100 10/24/19,MNCN,1320.00,1345.00,1300.00,1345.00,22102800 10/24/19,MOLI,800.00,800.00,800.00,800.00,105600 10/24/19,MPMX,695.00,715.00,690.00,705.00,1604700 10/24/19,MPOW,160.00,163.00,160.00,162.00,9700 10/24/19,MPPA,177.00,181.00,176.00,179.00,2679300 10/24/19,MPRO,950.00,1050.00,825.00,1005.00,155300 10/24/19,MRAT,163.00,164.00,157.00,157.00,2300 10/24/19,MREI,4500.00,4500.00,3950.00,3950.00,80400 10/24/19,MSIN,456.00,458.00,454.00,456.00,12286800 10/24/19,MSKY,970.00,970.00,970.00,970.00,0 10/24/19,MTDL,1520.00,1545.00,1520.00,1540.00,5579200 10/24/19,MTFN,50.00,50.00,50.00,50.00,100 10/24/19,MTLA,476.00,476.00,476.00,476.00,0 10/24/19,MTPS,1245.00,1275.00,1175.00,1270.00,354400 10/24/19,MTPS-W,790.00,900.00,720.00,900.00,85400 10/24/19,MTRA,332.00,332.00,332.00,332.00,200 10/24/19,MTSM,222.00,222.00,222.00,222.00,0 10/24/19,MTWI,71.00,79.00,71.00,75.00,1383700 10/24/19,MYOH,1200.00,1210.00,1185.00,1205.00,216000 10/24/19,MYOR,2210.00,2240.00,2200.00,2220.00,6706500 10/24/19,MYRX,95.00,96.00,93.00,95.00,502190800 10/24/19,MYRXP,50.00,50.00,50.00,50.00,1000 10/24/19,MYTX,62.00,62.00,60.00,61.00,300 10/24/19,NASA,790.00,800.00,785.00,785.00,4859300 10/24/19,NASA-W,790.00,700.00,700.00,700.00,0 10/24/19,NATO,885.00,915.00,885.00,900.00,16040600 10/24/19,NATO-W,610.00,610.00,610.00,610.00,300 10/24/19,NELY,149.00,149.00,142.00,147.00,13400 10/24/19,NFCX,3540.00,3570.00,3510.00,3530.00,1711600 10/24/19,NICK,306.00,306.00,306.00,306.00,0 10/24/19,NIKL,1020.00,1035.00,1005.00,1020.00,417600 10/24/19,NIPS,282.00,282.00,282.00,282.00,0 10/24/19,NIRO,140.00,140.00,140.00,140.00,100100 10/24/19,NISP,860.00,860.00,850.00,860.00,74700 10/24/19,NOBU,860.00,860.00,860.00,860.00,100 10/24/19,NRCA,380.00,382.00,380.00,380.00,70300 10/24/19,NUSA,86.00,86.00,80.00,81.00,103244800 10/24/19,NUSA-W,12.00,13.00,10.00,11.00,29653300 10/24/19,NZIA,1040.00,1100.00,1000.00,1085.00,9565200 10/24/19,NZIA-W,188.00,210.00,188.00,210.00,57700 10/24/19,OASA,360.00,360.00,360.00,360.00,0 10/24/19,OCAP,280.00,280.00,250.00,250.00,9300 10/24/19,OKAS,196.00,196.00,189.00,193.00,1275900 10/24/19,OMRE,1575.00,1575.00,1575.00,1575.00,0 10/24/19,OPMS,182.00,212.00,182.00,210.00,52599500 10/24/19,PADI,705.00,715.00,700.00,715.00,134100 10/24/19,PALM,264.00,264.00,230.00,230.00,10200 10/24/19,PAMG,134.00,138.00,134.00,136.00,13394600 10/24/19,PANI,99.00,101.00,99.00,100.00,11100 10/24/19,PANR,352.00,352.00,346.00,346.00,724500 10/24/19,PANS,1580.00,1580.00,1565.00,1570.00,5900 10/24/19,PBID,1040.00,1070.00,1025.00,1070.00,116300 10/24/19,PBRX,770.00,770.00,755.00,760.00,567100 10/24/19,PBSA,302.00,302.00,290.00,300.00,8600 10/24/19,PCAR,2200.00,2200.00,2190.00,2190.00,500 10/24/19,PDES,855.00,855.00,710.00,800.00,4400 10/24/19,PEGE,228.00,228.00,228.00,228.00,0 10/24/19,PEHA,1280.00,1280.00,1230.00,1260.00,59600 10/24/19,PGAS,2350.00,2360.00,2290.00,2340.00,58353200 10/24/19,PGLI,152.00,152.00,136.00,152.00,1300 10/24/19,PICO,3800.00,3880.00,3740.00,3790.00,1985600 10/24/19,PJAA,1060.00,1100.00,1045.00,1090.00,5200 10/24/19,PKPK,69.00,83.00,69.00,80.00,1373300 10/24/19,PLAS,50.00,50.00,50.00,50.00,0 10/24/19,PLIN,3000.00,3000.00,3000.00,3000.00,200 10/24/19,PNBN,1275.00,1295.00,1265.00,1270.00,1294600 10/24/19,PNBS,50.00,50.00,50.00,50.00,166900 10/24/19,PNIN,1170.00,1170.00,1150.00,1155.00,325300 10/24/19,PNLF,286.00,294.00,284.00,288.00,74379500 10/24/19,PNSE,580.00,580.00,580.00,580.00,0 10/24/19,POLA,1025.00,1025.00,1000.00,1000.00,8900 10/24/19,POLA-W,750.00,750.00,750.00,750.00,100 10/24/19,POLI,1595.00,1700.00,1545.00,1690.00,65900 10/24/19,POLL,7800.00,8000.00,7800.00,7950.00,336800 10/24/19,POLU,2380.00,2380.00,2380.00,2380.00,300 10/24/19,POLY,55.00,67.00,55.00,65.00,1129500 10/24/19,POOL,1920.00,1920.00,1800.00,1820.00,135450300 10/24/19,POOL-W,1920.00,4010.00,4010.00,4010.00,0 10/24/19,PORT,675.00,675.00,675.00,675.00,0 10/24/19,POSA,97.00,98.00,95.00,96.00,84717800 10/24/19,POSA-W,7.00,8.00,7.00,7.00,13375100 10/24/19,POWR,1075.00,1100.00,1075.00,1090.00,1588500 10/24/19,PPRE,320.00,320.00,316.00,318.00,4359900 10/24/19,PPRO,102.00,106.00,101.00,105.00,184633700 10/24/19,PRAS,155.00,155.00,155.00,155.00,0 10/24/19,PRDA,4710.00,4710.00,4600.00,4600.00,3600 10/24/19,PRIM,310.00,316.00,310.00,316.00,23000 10/24/19,PRIM-W,37.00,38.00,36.00,38.00,20900 10/24/19,PSAB,306.00,306.00,286.00,296.00,58003600 10/24/19,PSDN,153.00,153.00,143.00,146.00,21700 10/24/19,PSKT,50.00,50.00,50.00,50.00,0 10/24/19,PSSI,179.00,180.00,177.00,179.00,1314300 10/24/19,PTBA,2460.00,2480.00,2410.00,2410.00,18263400 10/24/19,PTIS,260.00,260.00,260.00,260.00,100 10/24/19,PTPP,1780.00,1820.00,1760.00,1815.00,29982400 10/24/19,PTRO,1380.00,1385.00,1355.00,1375.00,196900 10/24/19,PTSN,384.00,388.00,382.00,382.00,704500 10/24/19,PTSP,4860.00,4860.00,4860.00,4860.00,0 10/24/19,PUDP,360.00,360.00,360.00,360.00,0 10/24/19,PURE,780.00,810.00,775.00,800.00,54333500 10/24/19,PURE-W,374.00,438.00,360.00,430.00,35565900 10/24/19,PWON,620.00,635.00,620.00,635.00,66014100 10/24/19,PYFA,190.00,190.00,190.00,190.00,20100 10/24/19,PZZA,1075.00,1085.00,1070.00,1070.00,125500 10/24/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 10/24/19,R-LQ45X,1037.00,1042.00,1037.00,1042.00,101800 10/24/19,RAJA,244.00,248.00,244.00,246.00,894500 10/24/19,RALS,1200.00,1220.00,1190.00,1200.00,8357500 10/24/19,RANC,340.00,340.00,340.00,340.00,10000 10/24/19,RBMS,80.00,84.00,80.00,83.00,1992800 10/24/19,RDTX,6125.00,6125.00,6050.00,6050.00,6000 10/24/19,RELI,182.00,182.00,182.00,182.00,100 10/24/19,RICY,150.00,154.00,150.00,154.00,22500 10/24/19,RIGS,258.00,266.00,256.00,264.00,99300 10/24/19,RIMO,135.00,135.00,125.00,126.00,963690900 10/24/19,RISE,655.00,660.00,645.00,655.00,1233300 10/24/19,RMBA,348.00,388.00,348.00,378.00,35900 10/24/19,RODA,210.00,220.00,195.00,200.00,118100 10/24/19,ROTI,1350.00,1355.00,1315.00,1320.00,516000 10/24/19,RUIS,244.00,244.00,244.00,244.00,0 10/24/19,SAFE,198.00,200.00,198.00,200.00,412100 10/24/19,SAME,450.00,450.00,400.00,400.00,364700 10/24/19,SAPX,1000.00,1000.00,990.00,990.00,43400 10/24/19,SATU,110.00,110.00,109.00,109.00,33200 10/24/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 10/24/19,SCCO,9100.00,9100.00,9100.00,9100.00,1200 10/24/19,SCMA,1310.00,1345.00,1305.00,1325.00,15021600 10/24/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 10/24/19,SDMU,50.00,50.00,50.00,50.00,185900 10/24/19,SDPC,95.00,95.00,95.00,95.00,700 10/24/19,SDRA,820.00,820.00,820.00,820.00,0 10/24/19,SFAN,1010.00,1015.00,1010.00,1015.00,1800 10/24/19,SFAN-W,1010.00,505.00,505.00,505.00,0 10/24/19,SGRO,2250.00,2280.00,2140.00,2240.00,52100 10/24/19,SHID,3200.00,3300.00,3200.00,3300.00,32500 10/24/19,SHIP,805.00,810.00,800.00,805.00,1024000 10/24/19,SIDO,1155.00,1190.00,1150.00,1185.00,10968800 10/24/19,SILO,7450.00,7500.00,7250.00,7375.00,1151700 10/24/19,SIMA,57.00,67.00,57.00,66.00,2065100 10/24/19,SIMP,346.00,352.00,344.00,352.00,103022600 10/24/19,SIPD,1075.00,1075.00,1075.00,1075.00,100 10/24/19,SKBM,400.00,400.00,400.00,400.00,0 10/24/19,SKLT,1610.00,1610.00,1610.00,1610.00,0 10/24/19,SKRN,530.00,550.00,530.00,540.00,217900 10/24/19,SKYB,71.00,73.00,68.00,70.00,2415700 10/24/19,SLIS,1530.00,1530.00,1530.00,1530.00,0 10/24/19,SMAR,3980.00,3980.00,3830.00,3870.00,6800 10/24/19,SMBR,625.00,655.00,620.00,630.00,12670800 10/24/19,SMCB,1330.00,1330.00,1320.00,1320.00,13700 10/24/19,SMDM,142.00,142.00,142.00,142.00,0 10/24/19,SMDR,274.00,276.00,272.00,274.00,51600 10/24/19,SMGR,12700.00,12750.00,12500.00,12700.00,6461800 10/24/19,SMKL,232.00,234.00,222.00,234.00,65800 10/24/19,SMKL-W,31.00,31.00,28.00,29.00,1495900 10/24/19,SMMA,11925.00,12000.00,11925.00,12000.00,900 10/24/19,SMMT,120.00,120.00,118.00,119.00,1283200 10/24/19,SMRA,1240.00,1250.00,1225.00,1235.00,8978400 10/24/19,SMRU,50.00,50.00,50.00,50.00,515500 10/24/19,SMSM,1480.00,1495.00,1455.00,1475.00,2327300 10/24/19,SOCI,186.00,191.00,186.00,189.00,7086500 10/24/19,SONA,5625.00,6600.00,5625.00,6600.00,174500 10/24/19,SOSS,354.00,364.00,354.00,362.00,17700 10/24/19,SOSS-W,57.00,65.00,43.00,56.00,311800 10/24/19,SOTS,278.00,278.00,278.00,278.00,200 10/24/19,SOTS-W,82.00,82.00,77.00,80.00,15600 10/24/19,SPMA,346.00,346.00,340.00,346.00,31900 10/24/19,SPTO,980.00,985.00,980.00,980.00,2660400 10/24/19,SQMI,246.00,246.00,246.00,246.00,0 10/24/19,SRAJ,258.00,258.00,250.00,256.00,31000 10/24/19,SRIL,296.00,298.00,290.00,298.00,34412300 10/24/19,SRSN,69.00,70.00,68.00,68.00,1293500 10/24/19,SRTG,3560.00,3580.00,3550.00,3550.00,155700 10/24/19,SSIA,795.00,810.00,795.00,795.00,26052900 10/24/19,SSMS,845.00,850.00,830.00,845.00,79290300 10/24/19,SSTM,402.00,498.00,402.00,498.00,2800 10/24/19,STAR,98.00,100.00,98.00,99.00,12100 10/24/19,STTP,4200.00,4200.00,4200.00,4200.00,0 10/24/19,SUGI,50.00,50.00,50.00,50.00,0 10/24/19,SULI,50.00,51.00,50.00,50.00,773200 10/24/19,SUPR,3170.00,3170.00,3170.00,3170.00,0 10/24/19,SURE,3010.00,3010.00,3010.00,3010.00,400 10/24/19,SWAT,109.00,110.00,108.00,108.00,9571000 10/24/19,TALF,280.00,346.00,278.00,310.00,30100 10/24/19,TAMU,500.00,520.00,490.00,515.00,22980300 10/24/19,TARA,730.00,735.00,720.00,735.00,45989600 10/24/19,TAXI,50.00,50.00,50.00,50.00,5600 10/24/19,TBIG,6450.00,6450.00,6325.00,6425.00,4152700 10/24/19,TBLA,945.00,970.00,940.00,955.00,6098100 10/24/19,TBMS,855.00,900.00,805.00,835.00,1900 10/24/19,TCID,11900.00,11900.00,11900.00,11900.00,0 10/24/19,TCPI,6100.00,6225.00,6075.00,6225.00,11022500 10/24/19,TDPM,294.00,298.00,284.00,284.00,15599900 10/24/19,TELE,350.00,362.00,338.00,340.00,37515400 10/24/19,TFAS,206.00,214.00,204.00,206.00,3543000 10/24/19,TFCO,575.00,575.00,384.00,470.00,700 10/24/19,TGKA,4610.00,4610.00,4610.00,4610.00,0 10/24/19,TGRA,895.00,895.00,880.00,895.00,132119200 10/24/19,TIFA,172.00,172.00,172.00,172.00,3600 10/24/19,TINS,930.00,960.00,920.00,940.00,59871200 10/24/19,TIRA,244.00,244.00,206.00,218.00,4600 10/24/19,TIRT,69.00,69.00,66.00,67.00,46100 10/24/19,TKIM,11000.00,11350.00,10725.00,11000.00,1592800 10/24/19,TLKM,4300.00,4350.00,4250.00,4350.00,99213400 10/24/19,TMAS,121.00,122.00,117.00,118.00,11322200 10/24/19,TMPI,50.00,50.00,50.00,50.00,0 10/24/19,TMPO,156.00,156.00,150.00,156.00,5700 10/24/19,TNCA,304.00,304.00,280.00,280.00,157700 10/24/19,TOBA,364.00,364.00,364.00,364.00,30000 10/24/19,TOPS,585.00,585.00,575.00,580.00,3702100 10/24/19,TOTL,446.00,446.00,444.00,444.00,1311000 10/24/19,TOTO,310.00,316.00,310.00,310.00,89700 10/24/19,TOWR,700.00,700.00,650.00,655.00,11028600 10/24/19,TPIA,9550.00,9650.00,9475.00,9550.00,4455700 10/24/19,TPMA,258.00,262.00,258.00,260.00,1800 10/24/19,TRAM,123.00,125.00,117.00,118.00,1165921200 10/24/19,TRAM-W,50.00,51.00,45.00,47.00,607600 10/24/19,TRIL,50.00,50.00,50.00,50.00,0 10/24/19,TRIM,153.00,153.00,153.00,153.00,0 10/24/19,TRIO,426.00,426.00,426.00,426.00,0 10/24/19,TRIS,268.00,274.00,268.00,270.00,77500 10/24/19,TRST,380.00,380.00,380.00,380.00,30000 10/24/19,TRUK,115.00,115.00,113.00,114.00,862300 10/24/19,TRUS,354.00,354.00,270.00,270.00,200 10/24/19,TSPC,1480.00,1485.00,1470.00,1485.00,135000 10/24/19,TUGU,3450.00,3450.00,3440.00,3440.00,2100 10/24/19,TURI,990.00,990.00,990.00,990.00,400 10/24/19,ULTJ,1500.00,1510.00,1500.00,1500.00,160600 10/24/19,UNIC,3800.00,3800.00,3800.00,3800.00,0 10/24/19,UNIT,184.00,191.00,181.00,185.00,37400 10/24/19,UNSP,99.00,99.00,96.00,98.00,79800 10/24/19,UNTR,21675.00,21925.00,21450.00,21925.00,3223100 10/24/19,UNVR,44300.00,44325.00,44000.00,44275.00,2492500 10/24/19,URBN,2130.00,2130.00,2130.00,2130.00,4800 10/24/19,URBN-W,60.00,60.00,57.00,58.00,43000 10/24/19,VICO,111.00,111.00,111.00,111.00,0 10/24/19,VINS,118.00,124.00,116.00,119.00,59600 10/24/19,VINS-W,16.00,17.00,15.00,16.00,5262200 10/24/19,VIVA,87.00,88.00,83.00,85.00,31483100 10/24/19,VOKS,324.00,326.00,318.00,324.00,6931400 10/24/19,VRNA,111.00,111.00,111.00,111.00,0 10/24/19,WAPO,92.00,94.00,88.00,93.00,149100 10/24/19,WEGE,332.00,336.00,332.00,336.00,10705800 10/24/19,WEHA,149.00,150.00,149.00,149.00,1320100 10/24/19,WICO,520.00,520.00,520.00,520.00,0 10/24/19,WIIM,184.00,190.00,183.00,189.00,3174200 10/24/19,WIKA,2130.00,2140.00,2070.00,2130.00,28681300 10/24/19,WINS,131.00,131.00,130.00,130.00,1401500 10/24/19,WOMF,272.00,278.00,254.00,266.00,360800 10/24/19,WOOD,780.00,805.00,780.00,790.00,11362300 10/24/19,WSBP,346.00,350.00,342.00,350.00,42593800 10/24/19,WSKT,1655.00,1675.00,1640.00,1670.00,30271400 10/24/19,WTON,482.00,484.00,476.00,478.00,12708600 10/24/19,XAFA,1021.00,1021.00,1020.00,1020.00,20000 10/24/19,XAQA,953.00,953.00,953.00,953.00,0 10/24/19,XBID,530.00,530.00,530.00,530.00,0 10/24/19,XBIN,518.00,518.00,518.00,518.00,1600 10/24/19,XBLQ,478.00,478.00,478.00,478.00,0 10/24/19,XBNI,1036.00,1036.00,1036.00,1036.00,0 10/24/19,XBSK,392.00,392.00,392.00,392.00,0 10/24/19,XCID,79.00,79.00,77.00,77.00,9600 10/24/19,XCIS,105.00,105.00,105.00,105.00,3800 10/24/19,XDIF,490.00,490.00,490.00,490.00,0 10/24/19,XIHD,497.00,498.00,497.00,498.00,1000 10/24/19,XIIC,1090.00,1090.00,1090.00,1090.00,0 10/24/19,XIIF,664.00,664.00,664.00,664.00,100 10/24/19,XIIT,565.00,565.00,565.00,565.00,3100 10/24/19,XIJI,689.00,689.00,689.00,689.00,0 10/24/19,XIPI,166.00,166.00,166.00,166.00,0 10/24/19,XISB,398.00,398.00,398.00,398.00,0 10/24/19,XISC,714.00,714.00,714.00,714.00,0 10/24/19,XISI,351.00,351.00,351.00,351.00,0 10/24/19,XISR,406.00,406.00,400.00,400.00,9800 10/24/19,XMIG,168.00,168.00,168.00,168.00,0 10/24/19,XMJM,1000.00,1000.00,1000.00,1000.00,0 10/24/19,XMTS,494.00,494.00,494.00,494.00,0 10/24/19,XPCR,953.00,953.00,953.00,953.00,0 10/24/19,XPDV,449.00,449.00,449.00,449.00,0 10/24/19,XPES,436.00,436.00,436.00,436.00,300 10/24/19,XPFT,540.00,540.00,540.00,540.00,0 10/24/19,XPID,519.00,519.00,519.00,519.00,0 10/24/19,XPLC,482.00,482.00,482.00,482.00,0 10/24/19,XPLQ,490.00,490.00,490.00,490.00,0 10/24/19,XPMI,975.00,978.00,973.00,973.00,600 10/24/19,XPSG,446.00,446.00,446.00,446.00,0 10/24/19,XPTD,515.00,515.00,515.00,515.00,0 10/24/19,XSBC,109.00,109.00,109.00,109.00,0 10/24/19,XSPI,750.00,750.00,750.00,750.00,0 10/24/19,XSSI,99.00,99.00,99.00,99.00,0 10/24/19,YELO,108.00,113.00,108.00,110.00,1423800 10/24/19,YELO-W,24.00,25.00,23.00,24.00,906300 10/24/19,YPAS,500.00,550.00,436.00,462.00,9300 10/24/19,YULE,133.00,133.00,133.00,133.00,0 10/24/19,ZBRA,50.00,50.00,50.00,50.00,0 10/24/19,ZINC,430.00,432.00,422.00,426.00,46463900 10/24/19,ZONE,456.00,456.00,450.00,450.00,113200