,,,,,, 02/22/19,AALI,13750.00,13750.00,13600.00,13600.00,330800 02/22/19,ABBA,107.00,107.00,104.00,104.00,10251600 02/22/19,ABDA,5225.00,5225.00,5225.00,5225.00,0 02/22/19,ABMM,2240.00,2240.00,2240.00,2240.00,0 02/22/19,ACES,1825.00,1835.00,1790.00,1810.00,2588300 02/22/19,ACST,1675.00,1685.00,1665.00,1670.00,284000 02/22/19,ADES,985.00,995.00,980.00,995.00,34300 02/22/19,ADHI,1570.00,1570.00,1530.00,1540.00,4729800 02/22/19,ADMF,11100.00,11175.00,10775.00,10800.00,114000 02/22/19,ADMG,356.00,360.00,356.00,358.00,507400 02/22/19,ADRO,1420.00,1460.00,1410.00,1410.00,144782800 02/22/19,AGII,640.00,650.00,630.00,635.00,201000 02/22/19,AGRO,338.00,350.00,338.00,340.00,11707200 02/22/19,AGRS,366.00,392.00,356.00,392.00,55900 02/22/19,AHAP,68.00,68.00,65.00,67.00,5300 02/22/19,AIMS,180.00,180.00,180.00,180.00,0 02/22/19,AISA,168.00,168.00,168.00,168.00,0 02/22/19,AKKU,50.00,50.00,50.00,50.00,200 02/22/19,AKPI,680.00,680.00,680.00,680.00,200 02/22/19,AKRA,5750.00,5800.00,5700.00,5750.00,8216600 02/22/19,AKSI,368.00,400.00,368.00,400.00,4900 02/22/19,ALDO,1400.00,1400.00,1095.00,1095.00,46700 02/22/19,ALKA,396.00,396.00,382.00,382.00,2000 02/22/19,ALMI,580.00,625.00,580.00,605.00,201400 02/22/19,ALTO,394.00,394.00,394.00,394.00,1000 02/22/19,AMAG,280.00,280.00,268.00,280.00,534400 02/22/19,AMFG,4700.00,4700.00,4700.00,4700.00,0 02/22/19,AMIN,452.00,454.00,452.00,454.00,80200 02/22/19,AMRT,830.00,850.00,820.00,835.00,388800 02/22/19,ANDI,1780.00,1780.00,1755.00,1760.00,52400 02/22/19,ANJT,1045.00,1045.00,1015.00,1040.00,57500 02/22/19,ANTM,1035.00,1060.00,1010.00,1055.00,129281800 02/22/19,APEX,1210.00,1210.00,1200.00,1200.00,200 02/22/19,APIC,505.00,510.00,505.00,510.00,3682500 02/22/19,APIC-W,505.00,446.00,446.00,446.00,0 02/22/19,APII,183.00,183.00,183.00,183.00,1000 02/22/19,APLI,87.00,89.00,87.00,88.00,5200 02/22/19,APLN,190.00,190.00,183.00,184.00,12771400 02/22/19,APOL,58.00,58.00,58.00,58.00,0 02/22/19,ARGO,825.00,825.00,825.00,825.00,0 02/22/19,ARII,960.00,960.00,910.00,910.00,2800 02/22/19,ARMY,320.00,332.00,320.00,320.00,177562800 02/22/19,ARNA,478.00,484.00,474.00,478.00,421000 02/22/19,ARTA,780.00,850.00,775.00,825.00,3100 02/22/19,ARTI,50.00,50.00,50.00,50.00,5200 02/22/19,ARTO,167.00,167.00,167.00,167.00,0 02/22/19,ASBI,336.00,336.00,336.00,336.00,500 02/22/19,ASDM,1100.00,1100.00,1100.00,1100.00,100 02/22/19,ASGR,1400.00,1415.00,1385.00,1390.00,915700 02/22/19,ASII,7650.00,7700.00,7575.00,7625.00,32076500 02/22/19,ASJT,294.00,298.00,286.00,292.00,14000 02/22/19,ASMI,650.00,655.00,645.00,655.00,1577300 02/22/19,ASRI,332.00,332.00,324.00,328.00,14005800 02/22/19,ASRM,2300.00,2300.00,2300.00,2300.00,0 02/22/19,ASSA,800.00,805.00,780.00,800.00,5662500 02/22/19,ATIC,805.00,900.00,805.00,900.00,1900 02/22/19,ATPK,194.00,194.00,194.00,194.00,0 02/22/19,AUTO,1625.00,1625.00,1610.00,1615.00,878200 02/22/19,BABP,54.00,57.00,52.00,52.00,40815400 02/22/19,BABP-W2,115.00,115.00,70.00,81.00,307000 02/22/19,BABP-W3,54.00,370.00,370.00,370.00,0 02/22/19,BACA,290.00,290.00,286.00,286.00,200 02/22/19,BACA-W2,290.00,100.00,100.00,100.00,0 02/22/19,BAJA,114.00,114.00,112.00,112.00,172900 02/22/19,BALI,895.00,1115.00,895.00,1115.00,179600 02/22/19,BALI-W,895.00,1050.00,1050.00,1050.00,0 02/22/19,BAPA,107.00,109.00,105.00,108.00,573700 02/22/19,BATA,560.00,560.00,560.00,560.00,19900 02/22/19,BAYU,1875.00,1875.00,1875.00,1875.00,500 02/22/19,BBCA,27375.00,27625.00,27300.00,27450.00,9654300 02/22/19,BBHI,165.00,172.00,165.00,172.00,269900 02/22/19,BBKP,402.00,408.00,396.00,402.00,10513100 02/22/19,BBLD,444.00,444.00,444.00,444.00,0 02/22/19,BBMD,1380.00,1380.00,1380.00,1380.00,0 02/22/19,BBNI,8900.00,8900.00,8650.00,8725.00,29821700 02/22/19,BBNP,2200.00,2200.00,2200.00,2200.00,0 02/22/19,BBRI,3860.00,3910.00,3860.00,3900.00,81700600 02/22/19,BBRM,50.00,50.00,50.00,50.00,11500 02/22/19,BBTN,2540.00,2550.00,2490.00,2500.00,23062400 02/22/19,BBYB,262.00,264.00,258.00,258.00,198200 02/22/19,BCAP,153.00,155.00,151.00,154.00,41100 02/22/19,BCIC,450.00,450.00,450.00,450.00,0 02/22/19,BCIP,93.00,94.00,92.00,92.00,1681200 02/22/19,BDMN,9150.00,9200.00,9075.00,9125.00,6212100 02/22/19,BEEF,216.00,218.00,214.00,214.00,3345100 02/22/19,BEEF-W,40.00,40.00,38.00,39.00,1270100 02/22/19,BEKS,50.00,50.00,50.00,50.00,163500 02/22/19,BELL,238.00,238.00,238.00,238.00,2381700 02/22/19,BEST,270.00,270.00,260.00,266.00,34168000 02/22/19,BFIN,680.00,685.00,650.00,655.00,1359300 02/22/19,BGTG,92.00,92.00,90.00,90.00,4501200 02/22/19,BHIT,94.00,98.00,92.00,93.00,40512300 02/22/19,BIKA,260.00,260.00,246.00,246.00,1400 02/22/19,BIMA,55.00,55.00,54.00,55.00,9500 02/22/19,BINA,615.00,615.00,600.00,610.00,2686000 02/22/19,BIPI,50.00,51.00,50.00,50.00,6095200 02/22/19,BIPP,81.00,81.00,80.00,80.00,24200 02/22/19,BIPP-W2,81.00,1.00,1.00,1.00,0 02/22/19,BIRD,3030.00,3030.00,3010.00,3030.00,621900 02/22/19,BISI,1415.00,1415.00,1395.00,1400.00,711100 02/22/19,BJBR,2170.00,2190.00,2090.00,2130.00,9289300 02/22/19,BJTM,730.00,730.00,715.00,720.00,4491100 02/22/19,BKDP,62.00,63.00,60.00,61.00,396900 02/22/19,BKSL,135.00,145.00,134.00,145.00,345413900 02/22/19,BKSL-W,36.00,42.00,35.00,42.00,5418800 02/22/19,BKSW,196.00,196.00,196.00,196.00,2000 02/22/19,BLTA,196.00,196.00,196.00,196.00,0 02/22/19,BLTZ,4970.00,4970.00,4970.00,4970.00,0 02/22/19,BMAS,354.00,354.00,354.00,354.00,600 02/22/19,BMRI,7275.00,7300.00,7050.00,7100.00,83798400 02/22/19,BMSR,151.00,151.00,148.00,148.00,5100 02/22/19,BMTR,426.00,432.00,414.00,420.00,31029800 02/22/19,BNBA,300.00,304.00,296.00,300.00,917200 02/22/19,BNBR,50.00,50.00,50.00,50.00,141400 02/22/19,BNGA,1265.00,1265.00,1240.00,1255.00,6336400 02/22/19,BNII,290.00,332.00,290.00,322.00,73897800 02/22/19,BNLI,1070.00,1125.00,1010.00,1055.00,187214900 02/22/19,BOGA,675.00,675.00,670.00,670.00,3325500 02/22/19,BOGA-W,675.00,520.00,520.00,520.00,0 02/22/19,BOLT,925.00,925.00,925.00,925.00,109400 02/22/19,BORN,50.00,50.00,50.00,50.00,0 02/22/19,BOSS,2070.00,2200.00,2070.00,2200.00,2991700 02/22/19,BPFI,600.00,600.00,600.00,600.00,0 02/22/19,BPII,6500.00,6500.00,6500.00,6500.00,0 02/22/19,BPTR,75.00,77.00,75.00,77.00,5900 02/22/19,BRAM,8000.00,8000.00,7925.00,7925.00,200 02/22/19,BRIS,555.00,555.00,545.00,550.00,5835700 02/22/19,BRMS,52.00,53.00,51.00,51.00,18451700 02/22/19,BRNA,1130.00,1130.00,1130.00,1130.00,30000 02/22/19,BRPT,3000.00,3010.00,2950.00,3000.00,7968000 02/22/19,BRPT-W,1050.00,1155.00,1050.00,1155.00,200 02/22/19,BSDE,1315.00,1320.00,1285.00,1310.00,10666200 02/22/19,BSIM,595.00,595.00,590.00,590.00,18400 02/22/19,BSIM-W3,143.00,144.00,96.00,96.00,387400 02/22/19,BSSR,2380.00,2430.00,2360.00,2410.00,21400 02/22/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 02/22/19,BTEK,133.00,134.00,133.00,134.00,1500 02/22/19,BTEL,50.00,50.00,50.00,50.00,0 02/22/19,BTON,276.00,280.00,272.00,276.00,195500 02/22/19,BTPN,3740.00,3740.00,3710.00,3710.00,375200 02/22/19,BTPS,2070.00,2080.00,2050.00,2060.00,77897100 02/22/19,BUDI,109.00,110.00,107.00,107.00,2435900 02/22/19,BUKK,2000.00,2040.00,2000.00,2040.00,29500 02/22/19,BULL,142.00,149.00,141.00,142.00,8404200 02/22/19,BULL-W,53.00,59.00,53.00,56.00,66300 02/22/19,BULL-W2,19.00,20.00,18.00,18.00,3020500 02/22/19,BUMI,163.00,167.00,157.00,158.00,700214700 02/22/19,BUVA,162.00,173.00,162.00,170.00,16867900 02/22/19,BVIC,185.00,192.00,184.00,188.00,97900 02/22/19,BWPT,183.00,186.00,179.00,181.00,30903200 02/22/19,BYAN,18850.00,19250.00,18850.00,19000.00,25200 02/22/19,CAKK,160.00,164.00,158.00,162.00,1780900 02/22/19,CAKK-W,35.00,36.00,34.00,34.00,4348100 02/22/19,CAMP,510.00,515.00,486.00,498.00,2552900 02/22/19,CANI,182.00,182.00,180.00,180.00,11000 02/22/19,CARS,2510.00,2560.00,2510.00,2530.00,8178900 02/22/19,CASA,306.00,306.00,302.00,306.00,961600 02/22/19,CASA-W,306.00,127.00,127.00,127.00,0 02/22/19,CASS,690.00,690.00,690.00,690.00,0 02/22/19,CEKA,1070.00,1085.00,1070.00,1080.00,40600 02/22/19,CENT,89.00,89.00,88.00,88.00,3414300 02/22/19,CFIN,334.00,372.00,334.00,358.00,6625700 02/22/19,CINT,298.00,300.00,298.00,300.00,800 02/22/19,CITA,1450.00,1500.00,1410.00,1500.00,7100 02/22/19,CITY,366.00,366.00,350.00,360.00,949600 02/22/19,CITY-W,147.00,147.00,137.00,146.00,26200 02/22/19,CKRA,76.00,76.00,76.00,76.00,0 02/22/19,CLAY,1395.00,1740.00,1385.00,1725.00,2083600 02/22/19,CLEO,278.00,280.00,276.00,278.00,9535900 02/22/19,CLPI,715.00,715.00,715.00,715.00,0 02/22/19,CMNP,1360.00,1360.00,1350.00,1350.00,70900 02/22/19,CMPP,232.00,234.00,220.00,222.00,774700 02/22/19,CNKO,50.00,50.00,50.00,50.00,20000 02/22/19,CNTB,250.00,250.00,250.00,250.00,0 02/22/19,CNTX,505.00,505.00,500.00,500.00,200 02/22/19,COWL,348.00,360.00,346.00,348.00,4231800 02/22/19,CPIN,7550.00,7550.00,7150.00,7175.00,11199600 02/22/19,CPRO,50.00,50.00,50.00,50.00,261800 02/22/19,CSAP,600.00,600.00,540.00,570.00,528900 02/22/19,CSIS,137.00,140.00,133.00,134.00,4578100 02/22/19,CTBN,4300.00,4300.00,4300.00,4300.00,0 02/22/19,CTRA,900.00,910.00,870.00,880.00,38136400 02/22/19,CTTH,109.00,115.00,109.00,113.00,93600 02/22/19,DART,310.00,310.00,310.00,310.00,100 02/22/19,DAYA,210.00,210.00,210.00,210.00,0 02/22/19,DEAL,830.00,845.00,810.00,825.00,42796700 02/22/19,DEAL-W,680.00,680.00,675.00,675.00,504100 02/22/19,DEFI,1620.00,1620.00,1620.00,1620.00,200 02/22/19,DEWA,50.00,50.00,50.00,50.00,0 02/22/19,DFAM,825.00,840.00,815.00,825.00,622300 02/22/19,DFAM-W,825.00,665.00,665.00,665.00,0 02/22/19,DGIK,50.00,50.00,50.00,50.00,52000 02/22/19,DIGI,1760.00,1760.00,1700.00,1745.00,37200 02/22/19,DILD,314.00,316.00,314.00,316.00,77000 02/22/19,DIVA,3120.00,3130.00,3100.00,3110.00,2603900 02/22/19,DKFT,246.00,250.00,244.00,250.00,625400 02/22/19,DLTA,6675.00,6775.00,6500.00,6675.00,24500 02/22/19,DMAS,236.00,238.00,226.00,230.00,65030600 02/22/19,DNAR,308.00,310.00,308.00,310.00,11800 02/22/19,DNET,3300.00,3300.00,3300.00,3300.00,500 02/22/19,DOID,625.00,630.00,610.00,625.00,29981800 02/22/19,DPNS,322.00,322.00,322.00,322.00,600 02/22/19,DPUM,139.00,139.00,136.00,138.00,94100 02/22/19,DSFI,130.00,130.00,122.00,124.00,134100 02/22/19,DSNG,400.00,402.00,400.00,400.00,455600 02/22/19,DSSA,15500.00,15500.00,15500.00,15500.00,0 02/22/19,DUCK,1465.00,1470.00,1445.00,1470.00,4700 02/22/19,DUTI,4300.00,4300.00,4300.00,4300.00,0 02/22/19,DVLA,2100.00,2140.00,2100.00,2140.00,60000 02/22/19,DWGL,104.00,104.00,96.00,100.00,706400 02/22/19,DWGL-W,26.00,27.00,25.00,26.00,1539300 02/22/19,DYAN,88.00,90.00,88.00,89.00,2853400 02/22/19,ECII,1125.00,1125.00,1125.00,1125.00,2500 02/22/19,EKAD,860.00,860.00,855.00,860.00,24300 02/22/19,ELSA,388.00,388.00,380.00,382.00,18237000 02/22/19,ELTY,50.00,50.00,50.00,50.00,0 02/22/19,EMDE,244.00,244.00,244.00,244.00,24600 02/22/19,EMTK,8500.00,8500.00,8500.00,8500.00,30900 02/22/19,ENRG,94.00,96.00,90.00,90.00,113499100 02/22/19,EPMT,2040.00,2100.00,2040.00,2100.00,10200 02/22/19,ERAA,2120.00,2150.00,2070.00,2090.00,17733500 02/22/19,ERTX,125.00,125.00,125.00,125.00,0 02/22/19,ESSA,374.00,386.00,374.00,378.00,10486000 02/22/19,ESTI,93.00,95.00,92.00,93.00,3129500 02/22/19,ETWA,83.00,90.00,83.00,89.00,6100 02/22/19,EXCL,2650.00,2650.00,2570.00,2640.00,14537900 02/22/19,FAST,1635.00,1635.00,1635.00,1635.00,10300 02/22/19,FASW,8350.00,8350.00,8075.00,8150.00,73900 02/22/19,FILM,810.00,815.00,805.00,805.00,17194800 02/22/19,FINN,57.00,58.00,56.00,56.00,3429300 02/22/19,FIRE,6850.00,6850.00,6850.00,6850.00,5500 02/22/19,FIRE-W,6850.00,6050.00,6050.00,6050.00,0 02/22/19,FISH,3400.00,3400.00,3400.00,3400.00,0 02/22/19,FMII,695.00,695.00,695.00,695.00,17100 02/22/19,FOOD,276.00,290.00,250.00,266.00,7245200 02/22/19,FORU,102.00,102.00,102.00,102.00,100 02/22/19,FORZ,860.00,870.00,850.00,855.00,8147000 02/22/19,FORZ-W,860.00,570.00,570.00,570.00,0 02/22/19,FPNI,162.00,164.00,162.00,162.00,589700 02/22/19,FREN,294.00,294.00,280.00,282.00,70985000 02/22/19,FREN-W,148.00,151.00,135.00,139.00,3754900 02/22/19,GAMA,50.00,50.00,50.00,50.00,588900 02/22/19,GDST,106.00,106.00,102.00,103.00,404500 02/22/19,GDYR,2190.00,2190.00,2190.00,2190.00,0 02/22/19,GEMA,348.00,348.00,348.00,348.00,71100 02/22/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 02/22/19,GGRM,83600.00,83600.00,81500.00,81775.00,1119700 02/22/19,GHON,1450.00,1450.00,1450.00,1450.00,100 02/22/19,GIAA,464.00,505.00,464.00,496.00,103066500 02/22/19,GJTL,780.00,785.00,760.00,770.00,3430200 02/22/19,GLOB,370.00,370.00,362.00,370.00,3100 02/22/19,GMCW,860.00,860.00,860.00,860.00,0 02/22/19,GMFI,238.00,252.00,238.00,248.00,10767900 02/22/19,GMTD,17700.00,17700.00,17700.00,17700.00,0 02/22/19,GOLD,540.00,540.00,540.00,540.00,0 02/22/19,GOLL,50.00,50.00,50.00,50.00,0 02/22/19,GOOD,1820.00,1825.00,1800.00,1810.00,89000 02/22/19,GPRA,101.00,102.00,100.00,101.00,561200 02/22/19,GREN,328.00,328.00,328.00,328.00,0 02/22/19,GSMF,104.00,139.00,104.00,116.00,10907600 02/22/19,GTBO,238.00,250.00,238.00,248.00,158900 02/22/19,GWSA,171.00,171.00,171.00,171.00,600 02/22/19,GZCO,57.00,58.00,57.00,57.00,757300 02/22/19,HADE,50.00,50.00,50.00,50.00,100 02/22/19,HDFA,129.00,153.00,129.00,134.00,15700 02/22/19,HDTX,110.00,110.00,110.00,110.00,100 02/22/19,HEAL,3380.00,3420.00,3340.00,3340.00,56100 02/22/19,HELI,127.00,132.00,127.00,129.00,12200 02/22/19,HELI-W,22.00,22.00,20.00,21.00,451600 02/22/19,HERO,895.00,895.00,880.00,880.00,1200 02/22/19,HEXA,3070.00,3120.00,3030.00,3110.00,67000 02/22/19,HITS,650.00,650.00,650.00,650.00,1000 02/22/19,HKMU,348.00,356.00,348.00,354.00,18196700 02/22/19,HMSP,3760.00,3780.00,3720.00,3760.00,15981800 02/22/19,HOKI,650.00,655.00,635.00,640.00,23806500 02/22/19,HOKI-W,605.00,610.00,605.00,610.00,18000 02/22/19,HOME,101.00,102.00,94.00,96.00,20521900 02/22/19,HOTL,101.00,104.00,101.00,104.00,917300 02/22/19,HRTA,260.00,262.00,256.00,262.00,242100 02/22/19,HRUM,1630.00,1650.00,1555.00,1560.00,13293800 02/22/19,IATA,50.00,50.00,50.00,50.00,0 02/22/19,IBFN,264.00,266.00,232.00,232.00,5200 02/22/19,IBFN-W,37.00,41.00,33.00,33.00,138200 02/22/19,IBST,8500.00,8500.00,8500.00,8500.00,0 02/22/19,ICBP,10400.00,10400.00,10300.00,10400.00,8520200 02/22/19,ICON,105.00,105.00,95.00,98.00,239400 02/22/19,IDPR,825.00,825.00,825.00,825.00,0 02/22/19,IGAR,394.00,408.00,394.00,408.00,25600 02/22/19,IIKP,210.00,212.00,204.00,206.00,432977200 02/22/19,IKAI,202.00,206.00,195.00,199.00,65098900 02/22/19,IKBI,288.00,316.00,288.00,300.00,66000 02/22/19,IMAS,3340.00,3390.00,3140.00,3180.00,3513200 02/22/19,IMJS,720.00,730.00,710.00,710.00,2769200 02/22/19,IMPC,910.00,925.00,910.00,925.00,372900 02/22/19,INAF,4930.00,4930.00,4900.00,4900.00,2700 02/22/19,INAI,446.00,448.00,434.00,434.00,45200 02/22/19,INCF,350.00,400.00,330.00,392.00,17600 02/22/19,INCI,570.00,570.00,500.00,510.00,348600 02/22/19,INCO,3710.00,3770.00,3640.00,3760.00,10090400 02/22/19,INDF,7475.00,7625.00,7475.00,7625.00,6665200 02/22/19,INDR,6475.00,6600.00,6450.00,6500.00,18600 02/22/19,INDS,2160.00,2160.00,2110.00,2120.00,23600 02/22/19,INDX,83.00,84.00,82.00,84.00,1800 02/22/19,INDY,2180.00,2230.00,2100.00,2170.00,50870400 02/22/19,INKP,12000.00,12200.00,11750.00,12175.00,2151200 02/22/19,INPC,79.00,80.00,79.00,80.00,252300 02/22/19,INPC-W,11.00,12.00,11.00,12.00,2032900 02/22/19,INPP,680.00,720.00,630.00,720.00,2500 02/22/19,INPS,2400.00,3000.00,2400.00,3000.00,582800 02/22/19,INRU,870.00,870.00,820.00,865.00,24200 02/22/19,INTA,480.00,480.00,480.00,480.00,0 02/22/19,INTA-W,252.00,252.00,252.00,252.00,0 02/22/19,INTD,141.00,190.00,141.00,190.00,653500 02/22/19,INTP,19800.00,19800.00,19150.00,19275.00,1440400 02/22/19,IPCC,1490.00,1500.00,1450.00,1450.00,4600 02/22/19,IPCM,384.00,388.00,382.00,386.00,1771800 02/22/19,IPOL,95.00,98.00,95.00,97.00,1059900 02/22/19,ISAT,3620.00,3650.00,3370.00,3430.00,9948500 02/22/19,ISSP,121.00,127.00,121.00,122.00,17941700 02/22/19,ITMA,800.00,805.00,770.00,770.00,3600 02/22/19,ITMG,23100.00,23650.00,23100.00,23650.00,4532500 02/22/19,ITTG,82.00,82.00,82.00,82.00,0 02/22/19,JAWA,141.00,141.00,137.00,141.00,1500 02/22/19,JAYA,540.00,540.00,540.00,540.00,123600 02/22/19,JAYA-W,228.00,238.00,96.00,98.00,101921300 02/22/19,JECC,6400.00,6400.00,6400.00,6400.00,0 02/22/19,JGLE,50.00,50.00,50.00,50.00,12600 02/22/19,JIHD,540.00,540.00,540.00,540.00,0 02/22/19,JKON,320.00,320.00,320.00,320.00,0 02/22/19,JKSW,63.00,69.00,60.00,64.00,43100 02/22/19,JMAS,890.00,890.00,890.00,890.00,0 02/22/19,JPFA,2340.00,2400.00,2310.00,2340.00,71933600 02/22/19,JRPT,605.00,610.00,600.00,600.00,1160600 02/22/19,JSKY,1125.00,1125.00,1050.00,1065.00,96500 02/22/19,JSMR,4980.00,4980.00,4910.00,4960.00,5375700 02/22/19,JSPT,1050.00,1050.00,1050.00,1050.00,100 02/22/19,JTPE,665.00,675.00,660.00,670.00,1572700 02/22/19,KAEF,3350.00,3360.00,3240.00,3310.00,2099800 02/22/19,KARW,96.00,99.00,90.00,96.00,490000 02/22/19,KBLI,334.00,342.00,320.00,320.00,18635700 02/22/19,KBLM,242.00,250.00,240.00,250.00,132000 02/22/19,KBLV,540.00,540.00,454.00,454.00,11500 02/22/19,KBRI,50.00,50.00,50.00,50.00,100 02/22/19,KDSI,945.00,995.00,905.00,940.00,20300 02/22/19,KIAS,100.00,100.00,100.00,100.00,0 02/22/19,KICI,300.00,300.00,300.00,300.00,500 02/22/19,KIJA,256.00,258.00,252.00,256.00,1214100 02/22/19,KINO,2700.00,2800.00,2660.00,2800.00,239500 02/22/19,KIOS,1490.00,1510.00,1490.00,1510.00,8400 02/22/19,KIOS-W,1490.00,1800.00,1800.00,1800.00,0 02/22/19,KKGI,318.00,328.00,316.00,328.00,15300 02/22/19,KLBF,1515.00,1525.00,1500.00,1510.00,34067200 02/22/19,KMTR,372.00,380.00,364.00,372.00,636900 02/22/19,KOBX,196.00,200.00,191.00,198.00,697200 02/22/19,KOIN,282.00,282.00,234.00,272.00,10900 02/22/19,KONI,408.00,410.00,408.00,410.00,1300 02/22/19,KOPI,730.00,730.00,725.00,730.00,49300 02/22/19,KPAL,286.00,290.00,286.00,290.00,6900 02/22/19,KPAL-W,286.00,140.00,140.00,140.00,0 02/22/19,KPAS,187.00,204.00,186.00,198.00,37509700 02/22/19,KPAS-W,49.00,55.00,49.00,50.00,3156500 02/22/19,KPIG,130.00,130.00,129.00,130.00,130000 02/22/19,KRAH,2500.00,2500.00,2490.00,2490.00,11200 02/22/19,KRAS,500.00,500.00,494.00,494.00,9549500 02/22/19,KREN,610.00,615.00,605.00,615.00,81645800 02/22/19,LAND,1250.00,1270.00,1235.00,1235.00,2387100 02/22/19,LAPD,50.00,50.00,50.00,50.00,0 02/22/19,LCGP,128.00,128.00,125.00,127.00,680800 02/22/19,LCKM,328.00,328.00,320.00,328.00,11100 02/22/19,LEAD,87.00,90.00,84.00,86.00,196139100 02/22/19,LINK,4320.00,4340.00,4240.00,4250.00,82900 02/22/19,LION,645.00,645.00,645.00,645.00,0 02/22/19,LMAS,59.00,59.00,57.00,59.00,100400 02/22/19,LMPI,147.00,151.00,147.00,151.00,600 02/22/19,LMSH,585.00,585.00,585.00,585.00,200 02/22/19,LPCK,2740.00,2780.00,2630.00,2670.00,1329800 02/22/19,LPGI,3300.00,3300.00,3300.00,3300.00,0 02/22/19,LPIN,875.00,875.00,870.00,870.00,900 02/22/19,LPKR,286.00,288.00,280.00,282.00,21312200 02/22/19,LPLI,132.00,154.00,132.00,149.00,12500 02/22/19,LPPF,5650.00,5925.00,5650.00,5775.00,2841800 02/22/19,LPPS,106.00,110.00,106.00,110.00,704000 02/22/19,LRNA,109.00,109.00,107.00,109.00,6000 02/22/19,LRNA-W,13.00,13.00,12.00,12.00,205800 02/22/19,LSIP,1395.00,1395.00,1360.00,1370.00,6195300 02/22/19,LTLS,610.00,610.00,600.00,600.00,104300 02/22/19,LUCK,650.00,650.00,645.00,645.00,28200 02/22/19,MABA,70.00,70.00,63.00,63.00,1766083400 02/22/19,MAGP,50.00,50.00,50.00,50.00,0 02/22/19,MAIN,1660.00,1700.00,1605.00,1610.00,3889300 02/22/19,MAMI,131.00,132.00,128.00,128.00,84524700 02/22/19,MAMIP,131.00,600.00,600.00,600.00,0 02/22/19,MAPA,5650.00,5650.00,5650.00,5650.00,0 02/22/19,MAPB,1910.00,1910.00,1890.00,1900.00,1200 02/22/19,MAPI,1005.00,1030.00,1005.00,1020.00,16223400 02/22/19,MARI,250.00,250.00,246.00,250.00,6465900 02/22/19,MARK,494.00,498.00,488.00,492.00,2022600 02/22/19,MASA,800.00,805.00,795.00,795.00,7974200 02/22/19,MAYA,6600.00,6800.00,6600.00,6800.00,3000 02/22/19,MBAP,3010.00,3020.00,2960.00,2990.00,45500 02/22/19,MBSS,610.00,630.00,605.00,610.00,4814200 02/22/19,MBTO,151.00,157.00,141.00,157.00,2200 02/22/19,MCAS,3570.00,3620.00,3550.00,3600.00,6427500 02/22/19,MCOR,166.00,167.00,163.00,164.00,470900 02/22/19,MDIA,147.00,147.00,138.00,138.00,324400 02/22/19,MDKA,3520.00,3590.00,3520.00,3570.00,40200 02/22/19,MDKI,244.00,252.00,244.00,252.00,500 02/22/19,MDLN,268.00,280.00,266.00,276.00,14042600 02/22/19,MDRN,50.00,50.00,50.00,50.00,0 02/22/19,MEDC,1025.00,1025.00,995.00,995.00,38877100 02/22/19,MEDC-W,384.00,384.00,362.00,364.00,1893500 02/22/19,MEGA,4830.00,4830.00,4830.00,4830.00,0 02/22/19,MERK,4060.00,4060.00,4020.00,4040.00,36500 02/22/19,META,214.00,214.00,208.00,210.00,398200 02/22/19,MFIN,1000.00,1000.00,980.00,1000.00,64300 02/22/19,MFMI,675.00,790.00,675.00,790.00,200 02/22/19,MGNA,50.00,50.00,50.00,50.00,5400 02/22/19,MGRO,995.00,1000.00,975.00,990.00,1389900 02/22/19,MICE,420.00,422.00,420.00,420.00,32500 02/22/19,MIDI,1020.00,1020.00,1020.00,1020.00,0 02/22/19,MIKA,1900.00,1900.00,1835.00,1890.00,1419700 02/22/19,MINA,715.00,720.00,690.00,715.00,31100 02/22/19,MIRA,50.00,50.00,50.00,50.00,50000 02/22/19,MITI,50.00,54.00,50.00,53.00,3938500 02/22/19,MKNT,171.00,175.00,170.00,175.00,725000 02/22/19,MKPI,17950.00,17950.00,17950.00,17950.00,0 02/22/19,MLBI,17650.00,17650.00,17600.00,17650.00,71400 02/22/19,MLIA,1195.00,1200.00,1195.00,1195.00,402100 02/22/19,MLPL,145.00,151.00,141.00,141.00,25887100 02/22/19,MLPT,850.00,850.00,850.00,850.00,1500 02/22/19,MMLP,452.00,470.00,452.00,470.00,40100 02/22/19,MNCN,965.00,965.00,940.00,945.00,24781100 02/22/19,MOLI,1105.00,1120.00,1105.00,1120.00,41900 02/22/19,MPMX,940.00,950.00,935.00,940.00,4376300 02/22/19,MPOW,113.00,113.00,109.00,112.00,2500 02/22/19,MPPA,334.00,362.00,326.00,348.00,21355100 02/22/19,MPRO,790.00,795.00,760.00,770.00,225300 02/22/19,MRAT,157.00,162.00,157.00,157.00,271200 02/22/19,MREI,6025.00,6350.00,6025.00,6350.00,1100 02/22/19,MSIN,326.00,326.00,314.00,316.00,696600 02/22/19,MSKY,1195.00,1310.00,1195.00,1250.00,234600 02/22/19,MTDL,880.00,895.00,865.00,895.00,3408900 02/22/19,MTFN,50.00,50.00,50.00,50.00,0 02/22/19,MTLA,450.00,450.00,440.00,440.00,300 02/22/19,MTRA,384.00,384.00,378.00,378.00,124700 02/22/19,MTSM,248.00,252.00,232.00,252.00,1800 02/22/19,MTWI,70.00,75.00,70.00,72.00,1198100 02/22/19,MYOH,1315.00,1390.00,1315.00,1370.00,129100 02/22/19,MYOR,2620.00,2660.00,2600.00,2640.00,2303100 02/22/19,MYRX,104.00,104.00,102.00,102.00,789736700 02/22/19,MYRXP,104.00,50.00,50.00,50.00,0 02/22/19,MYTX,91.00,91.00,91.00,91.00,0 02/22/19,NAGA,288.00,290.00,278.00,282.00,1280300 02/22/19,NASA,600.00,610.00,600.00,610.00,74265100 02/22/19,NASA-W,600.00,545.00,545.00,545.00,0 02/22/19,NATO,645.00,705.00,635.00,690.00,16873300 02/22/19,NATO-W,454.00,466.00,444.00,446.00,46400 02/22/19,NELY,142.00,142.00,141.00,142.00,4600 02/22/19,NFCX,2250.00,2290.00,2250.00,2280.00,75800 02/22/19,NICK,184.00,190.00,175.00,190.00,8900 02/22/19,NIKL,3070.00,3070.00,2970.00,2980.00,46300 02/22/19,NIPS,398.00,398.00,386.00,392.00,1218700 02/22/19,NIRO,100.00,100.00,99.00,100.00,355900 02/22/19,NISP,905.00,910.00,905.00,905.00,71200 02/22/19,NOBU,985.00,985.00,985.00,985.00,0 02/22/19,NRCA,448.00,452.00,436.00,444.00,669600 02/22/19,NUSA,98.00,99.00,96.00,96.00,10253000 02/22/19,NUSA-W,21.00,22.00,20.00,20.00,5223300 02/22/19,OASA,340.00,340.00,340.00,340.00,0 02/22/19,OCAP,97.00,97.00,97.00,97.00,100 02/22/19,OKAS,171.00,180.00,171.00,172.00,1700 02/22/19,OMRE,1790.00,1790.00,1790.00,1790.00,0 02/22/19,PADI,660.00,685.00,660.00,675.00,134900 02/22/19,PALM,270.00,270.00,262.00,264.00,20900 02/22/19,PANI,95.00,103.00,94.00,100.00,4508600 02/22/19,PANR,404.00,404.00,402.00,404.00,1153800 02/22/19,PANS,1415.00,1450.00,1415.00,1425.00,95700 02/22/19,PBID,1070.00,1075.00,1060.00,1070.00,258000 02/22/19,PBRX,540.00,550.00,540.00,550.00,106100 02/22/19,PBSA,705.00,705.00,700.00,700.00,200 02/22/19,PCAR,4550.00,4550.00,4550.00,4550.00,5700 02/22/19,PDES,1330.00,1330.00,1330.00,1330.00,0 02/22/19,PEGE,178.00,178.00,178.00,178.00,400 02/22/19,PEHA,2350.00,2360.00,2200.00,2280.00,209800 02/22/19,PGAS,2640.00,2720.00,2630.00,2650.00,122010600 02/22/19,PGLI,232.00,234.00,232.00,234.00,2100 02/22/19,PICO,280.00,280.00,270.00,270.00,300 02/22/19,PJAA,1500.00,1600.00,1400.00,1400.00,11000 02/22/19,PKPK,105.00,109.00,105.00,106.00,462800 02/22/19,PLAS,50.00,50.00,50.00,50.00,0 02/22/19,PLIN,3770.00,3770.00,3770.00,3770.00,900 02/22/19,PNBN,1580.00,1645.00,1520.00,1610.00,11080700 02/22/19,PNBS,70.00,72.00,69.00,70.00,45698300 02/22/19,PNIN,1225.00,1425.00,1225.00,1400.00,4116500 02/22/19,PNLF,400.00,426.00,392.00,418.00,83754800 02/22/19,PNSE,670.00,840.00,670.00,840.00,68000 02/22/19,POLA,1535.00,1540.00,1500.00,1500.00,125400 02/22/19,POLA-W,850.00,850.00,850.00,850.00,600 02/22/19,POLI,1150.00,1155.00,1045.00,1055.00,32200 02/22/19,POLL,1500.00,1500.00,1500.00,1500.00,300 02/22/19,POLY,163.00,173.00,163.00,169.00,2351600 02/22/19,POOL,4990.00,5025.00,4940.00,4950.00,38501800 02/22/19,POOL-W,4990.00,4010.00,4010.00,4010.00,0 02/22/19,PORT,550.00,550.00,550.00,550.00,0 02/22/19,POWR,945.00,1005.00,940.00,985.00,16707500 02/22/19,PPRE,374.00,374.00,366.00,370.00,1764600 02/22/19,PPRO,160.00,163.00,157.00,159.00,41776500 02/22/19,PRAS,192.00,192.00,185.00,189.00,57800 02/22/19,PRDA,3050.00,3050.00,2950.00,2950.00,78000 02/22/19,PRIM,494.00,494.00,480.00,480.00,5800 02/22/19,PRIM-W,48.00,48.00,48.00,48.00,10000 02/22/19,PSAB,204.00,204.00,196.00,199.00,2637400 02/22/19,PSDN,244.00,244.00,240.00,240.00,2100 02/22/19,PSKT,50.00,50.00,50.00,50.00,300 02/22/19,PSKT-W,50.00,25.00,25.00,25.00,0 02/22/19,PSSI,173.00,179.00,173.00,176.00,1137100 02/22/19,PTBA,4200.00,4220.00,4110.00,4130.00,13983400 02/22/19,PTIS,288.00,304.00,288.00,304.00,900 02/22/19,PTPP,2080.00,2080.00,2010.00,2020.00,31486600 02/22/19,PTRO,1985.00,2050.00,1970.00,1995.00,1842500 02/22/19,PTSN,1535.00,1545.00,1510.00,1515.00,668000 02/22/19,PTSP,7300.00,7300.00,7300.00,7300.00,20000 02/22/19,PUDP,450.00,450.00,430.00,430.00,1500 02/22/19,PWON,640.00,640.00,625.00,625.00,28665600 02/22/19,PYFA,190.00,190.00,190.00,190.00,0 02/22/19,PZZA,1170.00,1215.00,1150.00,1150.00,320700 02/22/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 02/22/19,R-LQ45X,1055.00,1055.00,1055.00,1055.00,0 02/22/19,RAJA,358.00,364.00,358.00,358.00,328000 02/22/19,RALS,1730.00,1740.00,1670.00,1680.00,6850500 02/22/19,RANC,356.00,356.00,356.00,356.00,0 02/22/19,RBMS,105.00,106.00,103.00,104.00,5046800 02/22/19,RDTX,6875.00,6875.00,6875.00,6875.00,0 02/22/19,RELI,214.00,230.00,214.00,230.00,6300 02/22/19,RICY,188.00,195.00,188.00,190.00,117000 02/22/19,RIGS,368.00,370.00,362.00,368.00,354700 02/22/19,RIMO,136.00,138.00,135.00,135.00,997726600 02/22/19,RISE,505.00,505.00,500.00,505.00,1740800 02/22/19,RMBA,344.00,360.00,338.00,338.00,3800 02/22/19,RODA,378.00,378.00,378.00,378.00,0 02/22/19,ROTI,1200.00,1210.00,1195.00,1200.00,1979800 02/22/19,RUIS,250.00,250.00,250.00,250.00,1100 02/22/19,SAFE,212.00,212.00,212.00,212.00,228400 02/22/19,SAME,555.00,555.00,535.00,540.00,2042900 02/22/19,SAPX,740.00,740.00,740.00,740.00,0 02/22/19,SATU,117.00,119.00,117.00,118.00,585800 02/22/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 02/22/19,SCCO,8950.00,8950.00,8950.00,8950.00,700 02/22/19,SCMA,1820.00,1825.00,1750.00,1750.00,11055700 02/22/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 02/22/19,SDMU,64.00,66.00,63.00,64.00,2428700 02/22/19,SDPC,108.00,108.00,104.00,104.00,536800 02/22/19,SDRA,850.00,850.00,850.00,850.00,100 02/22/19,SGRO,2340.00,2340.00,2250.00,2340.00,111600 02/22/19,SHID,4630.00,4900.00,4630.00,4900.00,4000 02/22/19,SHIP,820.00,825.00,790.00,825.00,2311400 02/22/19,SIAP,83.00,83.00,83.00,83.00,0 02/22/19,SIDO,990.00,1000.00,930.00,990.00,6377500 02/22/19,SILO,3700.00,3700.00,3530.00,3550.00,791600 02/22/19,SIMA,266.00,322.00,260.00,322.00,53175900 02/22/19,SIMP,505.00,505.00,494.00,496.00,1156000 02/22/19,SIPD,950.00,960.00,950.00,960.00,200 02/22/19,SKBM,456.00,456.00,456.00,456.00,300 02/22/19,SKLT,1500.00,1500.00,1500.00,1500.00,100 02/22/19,SKRN,450.00,460.00,448.00,456.00,2675700 02/22/19,SKYB,190.00,190.00,188.00,189.00,148200 02/22/19,SMAR,4110.00,4110.00,4110.00,4110.00,10000 02/22/19,SMBR,1525.00,1585.00,1525.00,1580.00,571700 02/22/19,SMCB,2010.00,2010.00,2000.00,2010.00,1264700 02/22/19,SMDM,170.00,175.00,163.00,168.00,26100 02/22/19,SMDR,346.00,360.00,346.00,358.00,885700 02/22/19,SMGR,12725.00,12875.00,12500.00,12575.00,4526700 02/22/19,SMMA,7650.00,7650.00,7650.00,7650.00,0 02/22/19,SMMT,181.00,181.00,175.00,179.00,244700 02/22/19,SMRA,990.00,990.00,950.00,980.00,12437300 02/22/19,SMRU,452.00,458.00,452.00,458.00,72500 02/22/19,SMSM,1690.00,1825.00,1685.00,1775.00,8758100 02/22/19,SOCI,169.00,170.00,160.00,164.00,7765000 02/22/19,SONA,5650.00,5650.00,5650.00,5650.00,0 02/22/19,SOSS,486.00,498.00,482.00,490.00,53600 02/22/19,SOSS-W,38.00,45.00,37.00,38.00,2800200 02/22/19,SOTS,300.00,308.00,280.00,308.00,14900 02/22/19,SOTS-W,68.00,68.00,58.00,68.00,51300 02/22/19,SPMA,284.00,284.00,284.00,284.00,0 02/22/19,SPTO,1075.00,1080.00,1050.00,1060.00,8374500 02/22/19,SQMI,274.00,338.00,272.00,332.00,100316000 02/22/19,SRAJ,218.00,218.00,218.00,218.00,0 02/22/19,SRIL,336.00,338.00,334.00,334.00,19896700 02/22/19,SRSN,73.00,76.00,70.00,71.00,13424400 02/22/19,SRTG,3710.00,3900.00,3670.00,3900.00,84200 02/22/19,SSIA,605.00,610.00,585.00,585.00,15742900 02/22/19,SSMS,1135.00,1140.00,1120.00,1130.00,68924900 02/22/19,SSTM,362.00,380.00,362.00,380.00,7800 02/22/19,STAR,81.00,81.00,79.00,80.00,170700 02/22/19,STTP,3300.00,3300.00,3300.00,3300.00,0 02/22/19,SUGI,50.00,50.00,50.00,50.00,0 02/22/19,SULI,98.00,100.00,97.00,97.00,564100 02/22/19,SUPR,6800.00,6800.00,6800.00,6800.00,0 02/22/19,SURE,2510.00,2550.00,2500.00,2550.00,18000 02/22/19,SWAT,125.00,128.00,124.00,125.00,1968300 02/22/19,TALF,316.00,316.00,260.00,260.00,400 02/22/19,TAMU,4630.00,4680.00,4630.00,4630.00,5637400 02/22/19,TARA,795.00,805.00,790.00,795.00,53202900 02/22/19,TAXI,90.00,90.00,90.00,90.00,0 02/22/19,TBIG,4440.00,4470.00,4200.00,4200.00,1913900 02/22/19,TBLA,890.00,895.00,880.00,880.00,1672100 02/22/19,TBMS,900.00,900.00,900.00,900.00,0 02/22/19,TCID,16750.00,16750.00,16750.00,16750.00,0 02/22/19,TCPI,8925.00,8925.00,8925.00,8925.00,0 02/22/19,TDPM,288.00,292.00,286.00,290.00,17627300 02/22/19,TELE,815.00,820.00,805.00,815.00,92400 02/22/19,TFCO,700.00,700.00,690.00,690.00,400 02/22/19,TGKA,3610.00,3610.00,3610.00,3610.00,100 02/22/19,TGRA,820.00,820.00,815.00,820.00,35329200 02/22/19,TIFA,180.00,190.00,178.00,187.00,525900 02/22/19,TINS,1525.00,1590.00,1515.00,1550.00,62545900 02/22/19,TIRA,250.00,250.00,250.00,250.00,1500 02/22/19,TIRT,83.00,83.00,76.00,81.00,111400 02/22/19,TKIM,11775.00,11775.00,11475.00,11500.00,1349600 02/22/19,TLKM,3870.00,3870.00,3820.00,3840.00,61392700 02/22/19,TMAS,800.00,800.00,795.00,795.00,700 02/22/19,TMPI,50.00,50.00,50.00,50.00,0 02/22/19,TMPO,182.00,184.00,180.00,180.00,30100 02/22/19,TNCA,326.00,326.00,300.00,314.00,96800 02/22/19,TOBA,1615.00,1615.00,1615.00,1615.00,0 02/22/19,TOPS,810.00,810.00,790.00,790.00,1922000 02/22/19,TOTL,625.00,630.00,620.00,625.00,431600 02/22/19,TOTO,412.00,412.00,402.00,406.00,379000 02/22/19,TOWR,810.00,825.00,805.00,810.00,9618500 02/22/19,TPIA,5575.00,5575.00,5450.00,5550.00,494500 02/22/19,TPMA,250.00,250.00,250.00,250.00,0 02/22/19,TRAM,195.00,195.00,188.00,190.00,491217100 02/22/19,TRAM-W,70.00,73.00,68.00,70.00,247500 02/22/19,TRIL,51.00,52.00,50.00,50.00,3019500 02/22/19,TRIM,135.00,138.00,135.00,138.00,13500 02/22/19,TRIO,230.00,230.00,230.00,230.00,0 02/22/19,TRIS,220.00,220.00,220.00,220.00,0 02/22/19,TRST,408.00,410.00,408.00,410.00,10400 02/22/19,TRUK,125.00,126.00,124.00,124.00,776700 02/22/19,TRUS,358.00,358.00,358.00,358.00,100 02/22/19,TSPC,1925.00,1945.00,1850.00,1865.00,1060300 02/22/19,TUGU,3220.00,3220.00,3220.00,3220.00,5000 02/22/19,TURI,1170.00,1175.00,1170.00,1175.00,430500 02/22/19,ULTJ,1240.00,1245.00,1225.00,1230.00,612700 02/22/19,UNIC,4450.00,4450.00,4440.00,4440.00,3700 02/22/19,UNIT,232.00,232.00,232.00,232.00,0 02/22/19,UNSP,134.00,135.00,131.00,134.00,566800 02/22/19,UNTR,26700.00,28000.00,26700.00,27950.00,18676300 02/22/19,UNVR,49550.00,49600.00,49050.00,49500.00,1321800 02/22/19,URBN,1820.00,1820.00,1815.00,1820.00,58100 02/22/19,URBN-W,44.00,44.00,34.00,34.00,3348600 02/22/19,VICO,101.00,104.00,101.00,102.00,441400 02/22/19,VINS,109.00,116.00,101.00,108.00,118600 02/22/19,VINS-W,60.00,60.00,46.00,47.00,355800 02/22/19,VIVA,167.00,169.00,158.00,158.00,32906000 02/22/19,VOKS,348.00,350.00,342.00,350.00,5581300 02/22/19,VRNA,127.00,130.00,127.00,130.00,2773100 02/22/19,WAPO,94.00,95.00,93.00,94.00,426200 02/22/19,WEGE,316.00,316.00,310.00,314.00,4702200 02/22/19,WEHA,153.00,154.00,152.00,152.00,2548600 02/22/19,WICO,630.00,630.00,630.00,630.00,1200 02/22/19,WIIM,354.00,362.00,342.00,346.00,16414800 02/22/19,WIKA,1760.00,1760.00,1725.00,1730.00,10067700 02/22/19,WINS,236.00,238.00,230.00,236.00,485200 02/22/19,WOMF,366.00,378.00,360.00,372.00,1036900 02/22/19,WOOD,780.00,835.00,780.00,815.00,44504400 02/22/19,WSBP,384.00,384.00,380.00,380.00,30696300 02/22/19,WSKT,1850.00,1850.00,1805.00,1830.00,42339400 02/22/19,WTON,468.00,470.00,454.00,456.00,8165900 02/22/19,XBID,567.00,567.00,567.00,567.00,0 02/22/19,XBLQ,504.00,504.00,504.00,504.00,0 02/22/19,XBNI,1125.00,1125.00,1125.00,1125.00,0 02/22/19,XCID,82.00,82.00,81.00,82.00,17400 02/22/19,XCIS,106.00,106.00,105.00,105.00,321200 02/22/19,XDIF,511.00,511.00,511.00,511.00,0 02/22/19,XIHD,515.00,515.00,515.00,515.00,500 02/22/19,XIIC,1165.00,1165.00,1142.00,1142.00,93500 02/22/19,XIIF,679.00,679.00,679.00,679.00,0 02/22/19,XIIT,572.00,572.00,572.00,572.00,2100 02/22/19,XIJI,736.00,736.00,736.00,736.00,100 02/22/19,XIPI,171.00,171.00,171.00,171.00,0 02/22/19,XISB,398.00,398.00,398.00,398.00,0 02/22/19,XISC,761.00,761.00,761.00,761.00,0 02/22/19,XISI,358.00,358.00,358.00,358.00,0 02/22/19,XISR,399.00,399.00,399.00,399.00,0 02/22/19,XMTS,543.00,543.00,543.00,543.00,300 02/22/19,XPDV,518.00,518.00,518.00,518.00,0 02/22/19,XPES,470.00,470.00,470.00,470.00,0 02/22/19,XPFT,550.00,550.00,550.00,550.00,2000 02/22/19,XPID,561.00,561.00,561.00,561.00,0 02/22/19,XPLC,520.00,520.00,520.00,520.00,0 02/22/19,XPLQ,557.00,557.00,557.00,557.00,0 02/22/19,XPSG,463.00,463.00,463.00,463.00,0 02/22/19,XSBC,114.00,114.00,114.00,114.00,1000 02/22/19,YELO,370.00,370.00,364.00,370.00,2648400 02/22/19,YELO-W,46.00,47.00,43.00,47.00,290800 02/22/19,YPAS,620.00,620.00,620.00,620.00,0 02/22/19,YULE,210.00,210.00,200.00,200.00,17000 02/22/19,ZBRA,50.00,50.00,50.00,50.00,0 02/22/19,ZINC,2230.00,2270.00,2190.00,2260.00,50193200 02/22/19,ZONE,486.00,496.00,484.00,496.00,1186100