Garmin International 2023-05-31T20:53:37Z 2019-08-26T17:20:16Z Aldea del Cano (Rte. Las Vegas) Edificio Edificio Restaurant SymbolAndName 2021-09-22T19:46:20Z Casas del Moro Camino Camino Flag, Blue SymbolAndName 2021-09-22T19:51:59Z Cruce Casas de Regueros Fondo Fondo Flag, Blue SymbolAndName 2019-10-24T16:23:39Z Cruce Casas Don Antonio Fondo Fondo Flag, Blue SymbolAndName 2021-09-22T19:31:36Z Cruce N-630 N-630 N-630 Flag, Blue SymbolAndName 2019-10-24T16:29:41Z Inicio y Final Ruta Aldea Del Cano Aldea Del Cano Flag, Blue SymbolAndName 2019-10-21T20:24:02Z Parking Aldea Del Cano Aldea Del Cano Flag, Green SymbolAndName 2021-09-22T19:35:40Z Plaza de Carmonita Carmonita Carmonita Flag, Blue SymbolAndName 2021-09-22T19:36:52Z Plaza de Rincon de Ballesteros Calle Calle Flag, Blue SymbolAndName 2021-09-22T19:47:49Z Puerto del Moro Camino Camino Flag, Blue SymbolAndName RBTTD-231 Aldea del Cano-Puerto del Moro (55 km) Red 386.8500000 2015-09-08T10:04:40Z 385.2200000 2015-09-08T10:04:28Z 386.3600000 2015-09-08T10:04:15Z 389.3600000 2015-09-08T10:04:09Z 392.5300000 2015-09-08T10:04:01Z 395.4000000 2015-09-08T10:03:46Z 395.5900000 2015-09-08T10:03:29Z 393.3500000 2015-09-08T10:03:12Z 390.7200000 2015-09-08T10:02:57Z 387.6800000 2015-09-08T10:02:39Z 384.7700000 2015-09-08T10:02:22Z 382.7800000 2015-09-08T10:02:10Z 380.3900000 2015-09-08T10:01:49Z 378.8200000 2015-09-08T10:01:33Z 377.4100000 2015-09-08T10:01:15Z 375.6100000 2015-09-08T10:00:53Z 374.3600000 2015-09-08T10:00:35Z 373.6700000 2015-09-08T10:00:19Z 373.5300000 2015-09-08T10:00:13Z 373.4500000 2015-09-08T10:00:04Z 373.1200000 2015-09-08T09:59:55Z 372.8300000 2015-09-08T09:59:47Z 372.7000000 2015-09-08T09:59:45Z 372.5600000 2015-09-08T09:59:41Z 372.4900000 2015-09-08T09:59:25Z 371.8600000 2015-09-08T09:59:14Z 371.3000000 2015-09-08T09:58:56Z 370.8400000 2015-09-08T09:58:39Z 370.7500000 2015-09-08T09:58:35Z 370.7100000 2015-09-08T09:58:26Z 370.8000000 2015-09-08T09:58:22Z 370.8900000 2015-09-08T09:58:20Z 370.8900000 2015-09-08T09:58:15Z 370.5800000 2015-09-08T09:58:06Z 370.5900000 2015-09-08T09:57:51Z 369.9800000 2015-09-08T09:57:36Z 371.7300000 2015-09-08T09:57:24Z 372.9100000 2015-09-08T09:57:11Z 373.0600000 2015-09-08T09:57:10Z 374.6000000 2015-09-08T09:56:54Z 375.5600000 2015-09-08T09:56:44Z 375.4600000 2015-09-08T09:56:41Z 375.1000000 2015-09-08T09:56:31Z 374.8100000 2015-09-08T09:56:28Z 374.2000000 2015-09-08T09:56:13Z 374.5800000 2015-09-08T09:55:58Z 374.5400000 2015-09-08T09:55:55Z 373.1800000 2015-09-08T09:55:40Z 373.1500000 2015-09-08T09:55:36Z 373.2300000 2015-09-08T09:55:31Z 373.3500000 2015-09-08T09:55:28Z 373.5600000 2015-09-08T09:55:25Z 374.6000000 2015-09-08T09:55:11Z 374.9600000 2015-09-08T09:55:04Z 375.2300000 2015-09-08T09:54:46Z 375.5000000 2015-09-08T09:54:31Z 375.3000000 2015-09-08T09:54:22Z 375.3200000 2015-09-08T09:54:20Z 375.5600000 2015-09-08T09:54:05Z 375.5300000 2015-09-08T09:54:00Z 375.9400000 2015-09-08T09:53:54Z 376.1700000 2015-09-08T09:53:52Z 376.3700000 2015-09-08T09:53:50Z 376.5400000 2015-09-08T09:53:48Z 376.8900000 2015-09-08T09:53:45Z 378.3000000 2015-09-08T09:53:34Z 379.1500000 2015-09-08T09:53:18Z 379.1600000 2015-09-08T09:53:16Z 378.3500000 2015-09-08T09:53:03Z 378.2800000 2015-09-08T09:52:59Z 378.1600000 2015-09-08T09:52:56Z 378.0400000 2015-09-08T09:52:53Z 377.6500000 2015-09-08T09:52:43Z 377.6500000 2015-09-08T09:52:27Z 377.5600000 2015-09-08T09:52:20Z 376.4200000 2015-09-08T09:52:05Z 375.4900000 2015-09-08T09:51:50Z 375.6600000 2015-09-08T09:51:43Z 375.6700000 2015-09-08T09:51:35Z 375.7600000 2015-09-08T09:51:11Z 375.7600000 2015-09-08T09:51:10Z 384.3600000 2015-09-08T09:49:52Z 384.5200000 2015-09-08T09:49:37Z 384.5200000 2015-09-08T09:49:36Z 384.5200000 2015-09-08T09:49:35Z 374.5400000 2015-09-08T09:48:50Z 372.9800000 2015-09-08T09:48:34Z 371.0300000 2015-09-08T09:48:18Z 370.8900000 2015-09-08T09:48:12Z 370.5200000 2015-09-08T09:48:03Z 370.4300000 2015-09-08T09:47:58Z 370.5800000 2015-09-08T09:47:50Z 370.5300000 2015-09-08T09:47:48Z 370.4400000 2015-09-08T09:47:46Z 370.6500000 2015-09-08T09:47:40Z 370.9600000 2015-09-08T09:47:38Z 371.6400000 2015-09-08T09:47:34Z 373.9200000 2015-09-08T09:47:24Z 375.5600000 2015-09-08T09:47:07Z 376.2000000 2015-09-08T09:46:58Z 377.9900000 2015-09-08T09:46:41Z 379.0200000 2015-09-08T09:46:26Z 378.6400000 2015-09-08T09:46:10Z 378.2900000 2015-09-08T09:45:52Z 378.5600000 2015-09-08T09:45:48Z 379.1300000 2015-09-08T09:45:46Z 382.5300000 2015-09-08T09:45:39Z 385.7800000 2015-09-08T09:45:32Z 389.1300000 2015-09-08T09:45:20Z 388.4400000 2015-09-08T09:45:01Z 385.2900000 2015-09-08T09:44:47Z 382.0300000 2015-09-08T09:44:29Z 381.9500000 2015-09-08T09:44:26Z 381.8000000 2015-09-08T09:44:22Z 381.4300000 2015-09-08T09:44:16Z 381.0000000 2015-09-08T09:44:07Z 379.4900000 2015-09-08T09:43:48Z 378.2900000 2015-09-08T09:43:33Z 378.1200000 2015-09-08T09:43:28Z 377.9700000 2015-09-08T09:43:25Z 378.0700000 2015-09-08T09:43:18Z 378.4300000 2015-09-08T09:43:15Z 379.6600000 2015-09-08T09:43:09Z 379.9700000 2015-09-08T09:43:08Z 381.6200000 2015-09-08T09:42:51Z 381.9400000 2015-09-08T09:42:46Z 382.1000000 2015-09-08T09:42:44Z 383.2200000 2015-09-08T09:42:31Z 384.5400000 2015-09-08T09:42:23Z 384.9200000 2015-09-08T09:42:13Z 386.3700000 2015-09-08T09:41:55Z 388.3100000 2015-09-08T09:41:40Z 388.9400000 2015-09-08T09:41:33Z 388.4000000 2015-09-08T09:41:24Z 387.2900000 2015-09-08T09:41:07Z 385.2900000 2015-09-08T09:40:50Z 385.4300000 2015-09-08T09:40:33Z 385.4300000 2015-09-08T09:40:31Z 385.4800000 2015-09-08T09:40:26Z 385.5500000 2015-09-08T09:40:14Z 385.7400000 2015-09-08T09:40:11Z 386.5100000 2015-09-08T09:39:59Z 386.8800000 2015-09-08T09:39:50Z 387.2700000 2015-09-08T09:39:44Z 387.5400000 2015-09-08T09:39:40Z 387.6300000 2015-09-08T09:39:38Z 387.6900000 2015-09-08T09:39:37Z 387.6200000 2015-09-08T09:39:28Z 387.7000000 2015-09-08T09:38:46Z 387.5300000 2015-09-08T09:38:32Z 387.7600000 2015-09-08T09:38:18Z 388.7800000 2015-09-08T09:38:01Z 389.7800000 2015-09-08T09:37:49Z 392.1100000 2015-09-08T09:37:32Z 395.1100000 2015-09-08T09:37:19Z 395.3600000 2015-09-08T09:37:02Z 394.1300000 2015-09-08T09:36:55Z 393.9800000 2015-09-08T09:36:53Z 393.9800000 2015-09-08T09:36:48Z 394.2500000 2015-09-08T09:36:41Z 394.5800000 2015-09-08T09:36:33Z 395.3400000 2015-09-08T09:36:27Z 395.8600000 2015-09-08T09:36:21Z 396.3400000 2015-09-08T09:36:11Z 399.3800000 2015-09-08T09:35:58Z 403.4500000 2015-09-08T09:35:49Z 403.8600000 2015-09-08T09:35:47Z 404.5200000 2015-09-08T09:35:40Z 404.7500000 2015-09-08T09:35:36Z 404.9800000 2015-09-08T09:35:32Z 406.0800000 2015-09-08T09:35:20Z 407.8100000 2015-09-08T09:35:06Z 410.1300000 2015-09-08T09:34:59Z 411.1900000 2015-09-08T09:34:51Z 410.4100000 2015-09-08T09:34:38Z 409.9100000 2015-09-08T09:34:21Z 408.8600000 2015-09-08T09:34:12Z 406.9600000 2015-09-08T09:34:02Z 406.8700000 2015-09-08T09:33:58Z 407.0800000 2015-09-08T09:33:56Z 410.3200000 2015-09-08T09:33:42Z 410.6300000 2015-09-08T09:33:40Z 412.0300000 2015-09-08T09:33:31Z 413.0100000 2015-09-08T09:33:28Z 414.5200000 2015-09-08T09:33:25Z 417.5400000 2015-09-08T09:33:15Z 417.4400000 2015-09-08T09:33:03Z 418.3200000 2015-09-08T09:33:01Z 420.2900000 2015-09-08T09:32:56Z 422.9600000 2015-09-08T09:32:50Z 423.3600000 2015-09-08T09:32:47Z 424.5900000 2015-09-08T09:32:35Z 425.1900000 2015-09-08T09:32:24Z 425.3700000 2015-09-08T09:32:19Z 425.3000000 2015-09-08T09:31:45Z 425.0300000 2015-09-08T09:31:29Z 425.4500000 2015-09-08T09:31:15Z 425.9200000 2015-09-08T09:31:10Z 429.3000000 2015-09-08T09:30:58Z 430.8400000 2015-09-08T09:30:54Z 434.2300000 2015-09-08T09:30:48Z 438.0400000 2015-09-08T09:30:40Z 438.9800000 2015-09-08T09:30:38Z 441.6900000 2015-09-08T09:30:31Z 443.0500000 2015-09-08T09:30:28Z 446.3600000 2015-09-08T09:30:19Z 450.0600000 2015-09-08T09:30:09Z 452.4000000 2015-09-08T09:30:05Z 456.3000000 2015-09-08T09:29:59Z 458.7500000 2015-09-08T09:29:56Z 461.4200000 2015-09-08T09:29:52Z 465.1500000 2015-09-08T09:29:47Z 468.5800000 2015-09-08T09:29:39Z 472.0500000 2015-09-08T09:29:33Z 474.9600000 2015-09-08T09:29:25Z 475.6600000 2015-09-08T09:29:23Z 479.2200000 2015-09-08T09:29:15Z 479.9200000 2015-09-08T09:29:13Z 483.2900000 2015-09-08T09:29:01Z 483.6800000 2015-09-08T09:28:59Z 485.0200000 2015-09-08T09:28:48Z 485.1600000 2015-09-08T09:28:45Z 485.3000000 2015-09-08T09:28:21Z 484.9700000 2015-09-08T09:27:11Z 485.2800000 2015-09-08T09:26:50Z 485.8300000 2015-09-08T09:26:28Z 485.9900000 2015-09-08T09:24:59Z 485.9100000 2015-09-08T09:23:41Z 486.0200000 2015-09-08T09:22:20Z 485.9000000 2015-09-08T09:20:49Z 485.7400000 2015-09-08T09:19:31Z 485.8400000 2015-09-08T09:18:32Z 485.1300000 2015-09-08T09:18:20Z 483.7700000 2015-09-08T09:18:06Z 481.5400000 2015-09-08T09:17:46Z 478.7300000 2015-09-08T09:17:29Z 476.5600000 2015-09-08T09:17:12Z 474.2100000 2015-09-08T09:16:52Z 471.9400000 2015-09-08T09:16:33Z 470.2900000 2015-09-08T09:16:17Z 468.9400000 2015-09-08T09:16:01Z 465.9200000 2015-09-08T09:15:46Z 462.9300000 2015-09-08T09:15:27Z 462.0500000 2015-09-08T09:15:22Z 459.2500000 2015-09-08T09:15:06Z 458.6000000 2015-09-08T09:15:02Z 456.4300000 2015-09-08T09:14:50Z 453.2500000 2015-09-08T09:14:35Z 451.5100000 2015-09-08T09:14:25Z 448.7100000 2015-09-08T09:14:10Z 445.6800000 2015-09-08T09:13:51Z 442.5800000 2015-09-08T09:13:33Z 439.9300000 2015-09-08T09:13:19Z 436.9200000 2015-09-08T09:13:04Z 433.8900000 2015-09-08T09:12:46Z 430.5000000 2015-09-08T09:12:30Z 429.2200000 2015-09-08T09:12:25Z 428.3800000 2015-09-08T09:12:21Z 426.8600000 2015-09-08T09:12:14Z 424.1900000 2015-09-08T09:12:01Z 422.3800000 2015-09-08T09:11:48Z 423.2100000 2015-09-08T09:11:43Z 423.6400000 2015-09-08T09:11:39Z 423.4100000 2015-09-08T09:11:25Z 423.3900000 2015-09-08T09:11:10Z 423.7500000 2015-09-08T09:11:07Z 422.7800000 2015-09-08T09:11:00Z 422.6700000 2015-09-08T09:10:46Z 423.0000000 2015-09-08T09:10:29Z 423.4800000 2015-09-08T09:10:26Z 424.3400000 2015-09-08T09:10:23Z 427.6100000 2015-09-08T09:10:13Z 426.8200000 2015-09-08T09:10:02Z 424.1400000 2015-09-08T09:09:49Z 421.9900000 2015-09-08T09:09:35Z 420.9800000 2015-09-08T09:09:24Z 419.6500000 2015-09-08T09:09:11Z 416.7900000 2015-09-08T09:08:57Z 415.0100000 2015-09-08T09:08:47Z 413.0600000 2015-09-08T09:08:34Z 410.7600000 2015-09-08T09:08:20Z 408.7500000 2015-09-08T09:08:05Z 407.6200000 2015-09-08T09:07:53Z 405.2800000 2015-09-08T09:07:39Z 403.6100000 2015-09-08T09:07:25Z 402.6100000 2015-09-08T09:07:11Z 401.5500000 2015-09-08T09:07:02Z 400.6200000 2015-09-08T09:06:47Z 399.8100000 2015-09-08T09:06:34Z 399.5400000 2015-09-08T09:06:18Z 399.4000000 2015-09-08T09:06:08Z 399.2900000 2015-09-08T09:05:56Z 399.4100000 2015-09-08T09:05:52Z 399.2600000 2015-09-08T09:05:49Z 399.1500000 2015-09-08T09:05:47Z 397.4000000 2015-09-08T09:05:35Z 396.3900000 2015-09-08T09:05:23Z 396.8900000 2015-09-08T09:05:11Z 397.0900000 2015-09-08T09:05:07Z 397.0400000 2015-09-08T09:05:01Z 396.4100000 2015-09-08T09:04:48Z 394.8200000 2015-09-08T09:04:39Z 394.3200000 2015-09-08T09:04:27Z 394.2300000 2015-09-08T09:04:22Z 393.8400000 2015-09-08T09:04:11Z 391.9800000 2015-09-08T09:03:56Z 391.5000000 2015-09-08T09:03:43Z 389.5900000 2015-09-08T09:03:28Z 389.5700000 2015-09-08T09:03:26Z 389.5500000 2015-09-08T09:03:25Z 389.1100000 2015-09-08T09:03:13Z 389.0800000 2015-09-08T09:03:11Z 388.9300000 2015-09-08T09:03:08Z 388.4100000 2015-09-08T09:02:56Z 387.6100000 2015-09-08T09:02:44Z 385.1600000 2015-09-08T09:02:28Z 385.0400000 2015-09-08T09:02:22Z 385.3200000 2015-09-08T09:02:14Z 375.4230000 2013-10-08T12:34:51Z 381.4530000 2013-10-08T12:36:11Z 379.6290000 2013-10-08T12:36:31Z 386.9810000 2013-10-08T12:37:11Z 393.1610000 2013-10-08T12:37:31Z 400.3170000 2013-10-08T12:38:11Z 410.4070000 2013-10-08T12:39:11Z 410.6930000 2013-10-08T12:39:31Z 410.1810000 2013-10-08T12:39:51Z 402.7970000 2013-10-08T12:41:31Z 401.4120000 2013-10-08T12:42:11Z 401.0240000 2013-10-08T12:42:31Z 398.8740000 2013-10-08T12:43:11Z 399.0700000 2013-10-08T12:43:51Z 394.7570000 2013-10-08T12:46:11Z 395.6000000 2013-10-08T12:46:31Z 392.3200000 2013-10-08T12:46:51Z 388.0070000 2013-10-08T12:47:31Z 379.7800000 2013-10-08T12:48:11Z 373.1580000 2013-10-08T12:48:51Z 372.3440000 2013-10-08T12:49:31Z 368.5190000 2013-10-08T12:49:51Z 364.7910000 2013-10-08T12:50:31Z 365.1610000 2013-10-08T12:51:31Z 365.6370000 2013-10-08T12:51:51Z 370.1610000 2013-10-08T12:52:31Z 380.6210000 2013-10-08T12:53:31Z 383.6130000 2013-10-08T12:53:51Z 386.7070000 2013-10-08T12:54:11Z 390.7810000 2013-10-08T12:54:31Z 397.1390000 2013-10-08T12:55:51Z 408.8350000 2013-10-08T12:56:31Z 410.5100000 2013-10-08T12:58:11Z 400.0920000 2013-10-08T12:59:31Z 396.3220000 2013-10-08T13:00:11Z 380.2980000 2013-10-08T13:01:31Z 370.0210000 2013-10-08T13:02:11Z 365.7410000 2013-10-08T13:02:31Z 359.6050000 2013-10-08T13:02:51Z 356.2070000 2013-10-08T13:03:51Z 357.2400000 2017-06-04T07:13:09Z 357.1600000 2017-06-04T07:13:07Z 356.4700000 2017-06-04T07:12:57Z 355.8000000 2017-06-04T07:12:45Z 355.1100000 2017-06-04T07:12:30Z 354.3300000 2017-06-04T07:12:18Z 355.0700000 2017-06-04T07:12:09Z 355.2700000 2017-06-04T07:12:07Z 355.5700000 2017-06-04T07:11:55Z 355.0500000 2017-06-04T07:11:46Z 355.5700000 2017-06-04T07:11:38Z 355.9700000 2017-06-04T07:11:36Z 357.9300000 2017-06-04T07:11:26Z 359.2300000 2017-06-04T07:11:14Z 359.7400000 2017-06-04T07:11:07Z 359.9000000 2017-06-04T07:11:05Z 359.9200000 2017-06-04T07:11:04Z 360.3300000 2017-06-04T07:10:51Z 360.9600000 2017-06-04T07:10:42Z 360.5800000 2017-06-04T07:10:30Z 359.3200000 2017-06-04T07:10:20Z 358.8400000 2017-06-04T07:10:11Z 359.1100000 2017-06-04T07:10:00Z 360.1000000 2017-06-04T07:09:55Z 361.3600000 2017-06-04T07:09:48Z 360.6400000 2017-06-04T07:09:36Z 359.6900000 2017-06-04T07:09:25Z 358.7800000 2017-06-04T07:09:15Z 358.3300000 2017-06-04T07:09:04Z 357.7700000 2017-06-04T07:08:51Z 357.4400000 2017-06-04T07:08:39Z 357.1200000 2017-06-04T07:08:26Z 356.9400000 2017-06-04T07:08:12Z 357.0700000 2017-06-04T07:07:56Z 356.8900000 2017-06-04T07:07:45Z 357.4300000 2017-06-04T07:07:32Z 356.0400000 2017-06-04T07:07:19Z 353.4100000 2017-06-04T07:07:04Z 352.5400000 2017-06-04T07:06:52Z 352.2600000 2017-06-04T07:06:39Z 350.1700000 2017-06-04T07:06:28Z 351.5000000 2017-06-04T07:06:19Z 351.9700000 2017-06-04T07:06:05Z 351.5800000 2017-06-04T07:05:51Z 349.2800000 2017-06-04T07:05:35Z 347.7400000 2017-06-04T07:05:23Z 345.5500000 2017-06-04T07:05:08Z 343.1200000 2017-06-04T07:04:53Z 340.9700000 2017-06-04T07:04:39Z 338.7300000 2017-06-04T07:04:22Z 337.7100000 2017-06-04T07:04:08Z 335.0900000 2017-06-04T07:03:51Z 331.8800000 2017-06-04T07:03:38Z 329.0500000 2017-06-04T07:03:26Z 327.8100000 2017-06-04T07:03:14Z 327.6800000 2017-06-04T07:03:05Z 327.6300000 2017-06-04T07:03:04Z 327.6700000 2017-06-04T07:02:57Z 327.9300000 2017-06-04T07:02:54Z 328.5100000 2017-06-04T07:02:44Z 328.4100000 2017-06-04T07:02:30Z 329.4100000 2017-06-04T07:02:17Z 330.5300000 2017-06-04T07:02:11Z 331.3700000 2017-06-04T07:02:02Z 330.8100000 2017-06-04T07:01:53Z 330.1500000 2017-06-04T07:01:42Z 330.3900000 2017-06-04T07:01:33Z 331.3500000 2017-06-04T07:01:23Z 333.2000000 2017-06-04T07:01:14Z 334.8600000 2017-06-04T07:01:05Z 335.1300000 2017-06-04T07:01:04Z 337.0800000 2017-06-04T07:00:55Z 337.9300000 2017-06-04T07:00:52Z 339.8700000 2017-06-04T07:00:46Z 341.7900000 2017-06-04T07:00:41Z 342.2200000 2017-06-04T07:00:39Z 342.1000000 2017-06-04T07:00:28Z 343.5700000 2017-06-04T07:00:17Z 346.6900000 2017-06-04T07:00:05Z 350.2900000 2017-06-04T06:59:54Z 352.9400000 2017-06-04T06:59:45Z 354.4900000 2017-06-04T06:59:41Z 354.9200000 2017-06-04T06:59:40Z 358.0300000 2017-06-04T06:59:32Z 361.1800000 2017-06-04T06:59:26Z 362.1200000 2017-06-04T06:59:24Z 365.4500000 2017-06-04T06:59:13Z 366.0900000 2017-06-04T06:59:05Z 366.0900000 2017-06-04T06:59:04Z 367.2000000 2017-06-04T06:58:48Z 367.1600000 2017-06-04T06:58:33Z 367.0100000 2017-06-04T06:58:26Z 365.2400000 2017-06-04T06:58:16Z 364.2700000 2017-06-04T06:58:03Z 366.3800000 2017-06-04T06:57:55Z 367.4500000 2017-06-04T06:57:53Z 370.5500000 2017-06-04T06:57:49Z 374.2700000 2017-06-04T06:57:41Z 374.5900000 2017-06-04T06:57:40Z 375.5900000 2017-06-04T06:57:31Z 375.8300000 2017-06-04T06:57:00Z 376.3800000 2017-06-04T06:56:45Z 376.7300000 2017-06-04T06:56:35Z 375.4600000 2017-06-04T06:56:19Z 374.4800000 2017-06-04T06:56:07Z 375.6100000 2017-06-04T06:56:00Z 376.6200000 2017-06-04T06:55:52Z 375.4700000 2017-06-04T06:55:40Z 375.3000000 2017-06-04T06:55:39Z 372.7100000 2017-06-04T06:55:25Z 369.6400000 2017-06-04T06:55:13Z 366.4100000 2017-06-04T06:55:02Z 366.1100000 2017-06-04T06:55:01Z 363.9600000 2017-06-04T06:54:48Z 363.8700000 2017-06-04T06:54:37Z 363.0000000 2017-06-04T06:54:23Z 363.3700000 2017-06-04T06:54:12Z 364.3700000 2017-06-04T06:54:09Z 367.2500000 2017-06-04T06:54:00Z 367.6100000 2017-06-04T06:53:57Z 367.4800000 2017-06-04T06:53:45Z 367.5700000 2017-06-04T06:53:37Z 370.6200000 2017-06-04T06:53:27Z 372.0400000 2017-06-04T06:53:15Z 371.6600000 2017-06-04T06:53:04Z 370.5300000 2017-06-04T06:52:51Z 369.5800000 2017-06-04T06:52:40Z 369.7600000 2017-06-04T06:52:29Z 369.1700000 2017-06-04T06:52:16Z 368.2200000 2017-06-04T06:52:04Z 369.0100000 2017-06-04T06:51:51Z 369.9300000 2017-06-04T06:51:47Z 371.4800000 2017-06-04T06:51:42Z 372.0600000 2017-06-04T06:51:40Z 375.2300000 2017-06-04T06:51:31Z 378.3700000 2017-06-04T06:51:20Z 378.6700000 2017-06-04T06:51:19Z 381.7500000 2017-06-04T06:51:09Z 383.1400000 2017-06-04T06:50:59Z 383.4300000 2017-06-04T06:50:50Z 383.6700000 2017-06-04T06:50:38Z 383.0700000 2017-06-04T06:50:23Z 381.9700000 2017-06-04T06:50:09Z 382.2800000 2017-06-04T06:50:07Z 384.7400000 2017-06-04T06:50:00Z 384.9900000 2017-06-04T06:49:53Z 383.6500000 2017-06-04T06:49:48Z 383.2900000 2017-06-04T06:49:47Z 380.7200000 2017-06-04T06:49:38Z 383.3500000 2017-06-04T06:49:29Z 384.7100000 2017-06-04T06:49:19Z 386.6200000 2017-06-04T06:49:02Z 387.5100000 2017-06-04T06:48:57Z 388.8800000 2017-06-04T06:48:48Z 388.7100000 2017-06-04T06:48:46Z 387.2500000 2017-06-04T06:48:33Z 387.1000000 2017-06-04T06:48:21Z 387.5600000 2017-06-04T06:48:10Z 388.1300000 2017-06-04T06:47:55Z 387.2600000 2017-06-04T06:47:44Z 384.9000000 2017-06-04T06:47:33Z 385.5400000 2017-06-04T06:47:27Z 386.6000000 2017-06-04T06:47:19Z 386.4400000 2017-06-04T06:47:14Z 387.8200000 2017-06-04T06:47:07Z 389.7800000 2017-06-04T06:47:02Z 393.2200000 2017-06-04T06:46:53Z 396.0100000 2017-06-04T06:46:42Z 396.3700000 2017-06-04T06:46:37Z 396.9200000 2017-06-04T06:46:23Z 397.8400000 2017-06-04T06:46:09Z 397.9700000 2017-06-04T06:46:05Z 398.1900000 2017-06-04T06:45:58Z 398.4200000 2017-06-04T06:45:48Z 397.8100000 2019-04-13T09:18:58Z 397.8100000 2019-04-13T09:19:10Z 397.8000000 2019-04-13T09:19:18Z 397.8400000 2019-04-13T09:19:25Z 397.9200000 2019-04-13T09:19:36Z 397.8300000 2019-04-13T09:19:45Z 397.7100000 2019-04-13T09:19:56Z 397.5400000 2019-04-13T09:21:04Z 397.4200000 2019-04-13T09:22:20Z 397.0200000 2019-04-13T09:23:27Z 396.8900000 2019-04-13T09:25:18Z 396.8800000 2019-04-13T09:26:16Z 396.9000000 2019-04-13T09:27:18Z 396.7500000 2019-04-13T09:28:18Z 396.6900000 2019-04-13T09:28:56Z 396.5500000 2019-04-13T09:29:33Z 396.6900000 2019-04-13T09:30:01Z 396.3900000 2019-04-13T09:30:41Z 396.3300000 2019-04-13T09:31:22Z 396.3800000 2019-04-13T09:31:42Z 396.4100000 2019-04-13T09:31:45Z 396.4200000 2019-04-13T09:31:47Z 396.4400000 2019-04-13T09:31:52Z 396.3100000 2019-04-13T09:32:00Z 396.1700000 2019-04-13T09:32:04Z 396.1000000 2019-04-13T09:32:08Z 396.1200000 2019-04-13T09:32:22Z 396.0200000 2019-04-13T09:32:32Z 395.7000000 2019-04-13T09:32:44Z 395.3800000 2019-04-13T09:32:57Z 394.8600000 2019-04-13T09:33:07Z 394.5300000 2019-04-13T09:33:20Z 394.6500000 2019-04-13T09:33:31Z 394.4000000 2019-04-13T09:33:44Z 394.8000000 2019-04-13T09:33:57Z 395.5200000 2019-04-13T09:34:08Z 396.8000000 2019-04-13T09:34:20Z 398.3000000 2019-04-13T09:34:32Z 398.8900000 2019-04-13T09:34:45Z 398.8300000 2019-04-13T09:35:00Z 396.7800000 2019-04-13T09:35:13Z 396.6100000 2019-04-13T09:35:14Z 394.5200000 2019-04-13T09:35:27Z 392.2100000 2019-04-13T09:35:40Z 390.5600000 2019-04-13T09:35:49Z 389.9800000 2019-04-13T09:35:54Z 390.0700000 2019-04-13T09:36:03Z 390.9000000 2019-04-13T09:36:19Z 394.0100000 2019-04-13T09:36:30Z 395.9000000 2019-04-13T09:36:42Z 395.3600000 2019-04-13T09:36:57Z 395.0200000 2019-04-13T09:37:14Z 394.8000000 2019-04-13T09:37:28Z 394.9200000 2019-04-13T09:37:40Z 394.6100000 2019-04-13T09:37:53Z 394.3600000 2019-04-13T09:38:09Z 394.1700000 2019-04-13T09:38:16Z 394.7100000 2019-04-13T09:38:26Z 394.9700000 2019-04-13T09:38:36Z 394.8500000 2019-04-13T09:38:47Z 394.4700000 2019-04-13T09:38:57Z 393.7600000 2019-04-13T09:39:09Z 393.8100000 2019-04-13T09:39:16Z 394.8800000 2019-04-13T09:39:25Z 396.8600000 2019-04-13T09:39:37Z 397.8700000 2019-04-13T09:39:46Z 398.0600000 2019-04-13T09:39:57Z 396.9500000 2019-04-13T09:40:06Z 396.3700000 2019-04-13T09:40:09Z 393.0400000 2019-04-13T09:40:18Z 392.2500000 2019-04-13T09:40:23Z 392.2600000 2019-04-13T09:40:33Z 393.0200000 2019-04-13T09:40:41Z 393.1800000 2019-04-13T09:40:52Z 393.8700000 2019-04-13T09:41:02Z 394.5900000 2019-04-13T09:41:11Z 393.8200000 2019-04-13T09:41:20Z 391.9900000 2019-04-13T09:41:31Z 391.4900000 2019-04-13T09:41:39Z 390.3200000 2019-04-13T09:41:48Z 390.2000000 2019-04-13T09:41:49Z 387.8600000 2019-04-13T09:41:56Z 386.2800000 2019-04-13T09:42:01Z 383.4900000 2019-04-13T09:42:07Z 382.4700000 2019-04-13T09:42:13Z 382.3700000 2019-04-13T09:42:15Z 382.1800000 2019-04-13T09:42:23Z 381.9900000 2019-04-13T09:42:33Z 383.1900000 2019-04-13T09:42:45Z 384.0400000 2019-04-13T09:42:55Z 383.0800000 2019-04-13T09:43:04Z 382.3500000 2019-04-13T09:43:13Z 381.3000000 2019-04-13T09:43:23Z 381.3400000 2019-04-13T09:43:31Z 380.8300000 2019-04-13T09:43:37Z 380.1400000 2019-04-13T09:43:41Z 379.4600000 2019-04-13T09:43:49Z 379.4800000 2019-04-13T09:44:05Z 379.4600000 2019-04-13T09:44:11Z 378.6300000 2019-04-13T09:44:20Z 378.4600000 2019-04-13T09:44:22Z 378.1000000 2019-04-13T09:44:27Z 376.9200000 2019-04-13T09:44:33Z 375.9700000 2019-04-13T09:44:37Z 375.6100000 2019-04-13T09:44:40Z 374.9000000 2019-04-13T09:44:45Z 373.2200000 2019-04-13T09:44:54Z 372.5700000 2019-04-13T09:44:57Z 371.8000000 2019-04-13T09:45:03Z 371.5200000 2019-04-13T09:45:06Z 370.7900000 2019-04-13T09:45:18Z 370.2400000 2019-04-13T09:45:30Z 369.8600000 2019-04-13T09:45:40Z 369.5000000 2019-04-13T09:45:50Z 368.6700000 2019-04-13T09:45:59Z 367.7300000 2019-04-13T09:46:08Z 366.6400000 2019-04-13T09:46:17Z 366.3600000 2019-04-13T09:46:20Z 365.8700000 2019-04-13T09:46:26Z 365.6600000 2019-04-13T09:46:29Z 365.7400000 2019-04-13T09:46:33Z 365.7100000 2019-04-13T09:46:35Z 365.4900000 2019-04-13T09:46:37Z 364.3400000 2019-04-13T09:46:45Z 363.6000000 2019-04-13T09:46:51Z 363.0200000 2019-04-13T09:47:00Z 362.3200000 2019-04-13T09:47:10Z 362.1300000 2019-04-13T09:47:18Z 361.7700000 2019-04-13T09:47:35Z 361.7500000 2019-04-13T09:47:44Z 362.1900000 2019-04-13T09:47:55Z 362.6200000 2019-04-13T09:48:05Z 362.9300000 2019-04-13T09:48:15Z 363.8100000 2019-04-13T09:48:24Z 364.6600000 2019-04-13T09:48:33Z 365.9600000 2019-04-13T09:48:43Z 367.2500000 2019-04-13T09:48:52Z 369.0000000 2019-04-13T09:49:02Z 371.3100000 2019-04-13T09:49:14Z 371.5700000 2019-04-13T09:49:23Z 371.5800000 2019-04-13T09:49:25Z 371.5400000 2019-04-13T09:49:35Z 371.5300000 2019-04-13T09:49:45Z 371.6600000 2019-04-13T09:49:53Z 372.0800000 2019-04-13T09:50:03Z 374.3200000 2019-04-13T09:50:12Z 376.0500000 2019-04-13T09:50:22Z 376.5800000 2019-04-13T09:50:33Z 376.6500000 2019-04-13T09:50:43Z 377.4000000 2019-04-13T09:50:51Z 377.1000000 2019-04-13T09:51:01Z 377.3700000 2019-04-13T09:51:08Z 377.1000000 2019-04-13T09:51:17Z 376.9000000 2019-04-13T09:51:25Z 377.1900000 2019-04-13T09:51:29Z 377.2700000 2019-04-13T09:51:33Z 376.8300000 2019-04-13T09:51:36Z 375.2900000 2019-04-13T09:51:43Z 375.1800000 2019-04-13T09:51:51Z 375.4300000 2019-04-13T09:51:53Z 376.6100000 2019-04-13T09:52:03Z 377.0900000 2019-04-13T09:52:13Z 377.1400000 2019-04-13T09:52:24Z 377.7900000 2019-04-13T09:52:32Z 378.4000000 2019-04-13T09:52:44Z 378.4200000 2019-04-13T09:52:46Z 378.7100000 2019-04-13T09:52:58Z 379.2100000 2019-04-13T09:53:06Z 379.4100000 2019-04-13T09:53:13Z 379.8200000 2019-04-13T09:53:22Z 382.0700000 2019-04-13T09:53:34Z 382.5800000 2019-04-13T09:53:43Z 382.7800000 2019-04-13T09:53:51Z 384.2500000 2019-04-13T09:53:59Z 384.5600000 2019-04-13T09:54:07Z 384.9400000 2019-04-13T09:54:15Z 384.8600000 2019-04-13T09:54:23Z 386.1300000 2019-04-13T09:54:33Z 387.5000000 2019-04-13T09:54:44Z 389.1000000 2019-04-13T09:54:55Z 389.6200000 2019-04-13T09:55:05Z 390.3400000 2019-04-13T09:55:15Z 392.0900000 2019-04-13T09:55:26Z 393.5100000 2019-04-13T09:55:36Z 395.3700000 2019-04-13T09:55:48Z 396.9400000 2019-04-13T09:55:58Z 397.1400000 2019-04-13T09:56:02Z 395.7900000 2019-04-13T09:56:09Z 391.9400000 2019-04-13T09:56:15Z 389.9700000 2019-04-13T09:56:19Z 387.9700000 2019-04-13T09:56:23Z 386.3300000 2019-04-13T09:56:27Z 385.5000000 2019-04-13T09:56:30Z 382.6700000 2019-04-13T09:56:40Z 380.6900000 2019-04-13T09:56:48Z 380.5100000 2019-04-13T09:56:51Z 381.9300000 2019-04-13T09:56:59Z 383.6500000 2019-04-13T09:57:06Z 383.5000000 2019-04-13T09:57:09Z 381.8800000 2019-04-13T09:57:13Z 379.1700000 2019-04-13T09:57:18Z 376.3800000 2019-04-13T09:57:24Z 374.1000000 2019-04-13T09:57:28Z 370.2400000 2019-04-13T09:57:35Z 368.9400000 2019-04-13T09:57:38Z 367.6300000 2019-04-13T09:57:40Z 366.0500000 2019-04-13T09:57:47Z 365.9900000 2019-04-13T09:57:52Z 365.7900000 2019-04-13T09:57:57Z 365.2400000 2019-04-13T09:58:04Z 365.1400000 2019-04-13T09:58:07Z 365.4300000 2019-04-13T09:58:19Z 364.9800000 2019-04-13T09:58:30Z 364.9500000 2019-04-13T09:58:32Z 364.6900000 2019-04-13T09:58:41Z 364.6200000 2019-04-13T09:58:46Z 364.5100000 2019-04-13T09:58:49Z 363.9800000 2019-04-13T09:58:54Z 363.8600000 2019-04-13T09:58:58Z 363.8100000 2019-04-13T09:59:02Z 363.7700000 2019-04-13T09:59:07Z 364.0900000 2019-04-13T09:59:13Z 365.4300000 2019-04-13T09:59:23Z 367.8900000 2019-04-13T09:59:35Z 370.7900000 2019-04-13T09:59:47Z 372.3700000 2019-04-13T09:59:59Z 373.6100000 2019-04-13T10:00:11Z 374.3300000 2019-04-13T10:00:23Z 376.5600000 2019-04-13T10:00:37Z 377.9900000 2019-04-13T10:00:48Z 379.4500000 2019-04-13T10:01:02Z 378.7200000 2019-04-13T10:01:11Z 377.2800000 2019-04-13T10:01:15Z 373.3100000 2019-04-13T10:01:23Z 370.0100000 2019-04-13T10:01:29Z 366.7300000 2019-04-13T10:01:36Z 362.9500000 2019-04-13T10:01:45Z 361.7600000 2019-04-13T10:01:48Z 359.8600000 2019-04-13T10:01:55Z 359.5400000 2019-04-13T10:02:06Z 374.5700000 2014-10-26T11:03:25Z 373.6100000 2014-10-26T11:11:13Z 370.2400000 2014-10-26T11:11:23Z 369.2800000 2014-10-26T11:11:27Z 369.2800000 2014-10-26T11:11:38Z 368.8000000 2014-10-26T11:11:46Z 366.8800000 2014-10-26T11:11:51Z 365.9200000 2014-10-26T11:11:53Z 363.0400000 2014-10-26T11:11:57Z 362.0700000 2014-10-26T11:12:05Z 362.5500000 2014-10-26T11:12:12Z 362.0700000 2014-10-26T11:12:18Z 362.5500000 2014-10-26T11:12:31Z 364.0000000 2014-10-26T11:12:46Z 365.4400000 2014-10-26T11:13:01Z 366.4000000 2014-10-26T11:13:18Z 367.8400000 2014-10-26T11:13:35Z 369.2800000 2014-10-26T11:13:49Z 369.7600000 2014-10-26T11:14:07Z 370.7300000 2014-10-26T11:14:26Z 371.2100000 2014-10-26T11:14:40Z 372.1700000 2014-10-26T11:14:53Z 373.1300000 2014-10-26T11:15:09Z 374.0900000 2014-10-26T11:15:23Z 375.5300000 2014-10-26T11:15:36Z 376.0100000 2014-10-26T11:15:44Z 377.4500000 2014-10-26T11:15:57Z 378.4200000 2014-10-26T11:16:13Z 379.3800000 2014-10-26T11:16:26Z 379.8600000 2014-10-26T11:16:41Z 379.8600000 2014-10-26T11:16:51Z 380.3400000 2014-10-26T11:16:53Z 380.8200000 2014-10-26T11:16:57Z 382.2600000 2014-10-26T11:17:15Z 384.1800000 2014-10-26T11:17:30Z 385.6300000 2014-10-26T11:17:44Z 387.0700000 2014-10-26T11:17:59Z 387.0700000 2014-10-26T11:18:13Z 388.0300000 2014-10-26T11:18:27Z 388.9900000 2014-10-26T11:18:41Z 390.9100000 2014-10-26T11:18:54Z 391.8700000 2014-10-26T11:19:01Z 392.3600000 2014-10-26T11:19:15Z 393.3200000 2014-10-26T11:19:27Z 393.8000000 2014-10-26T11:19:43Z 394.7600000 2014-10-26T11:19:58Z 397.1600000 2014-10-26T11:20:12Z 399.5700000 2014-10-26T11:20:28Z 401.4900000 2014-10-26T11:20:41Z 402.9300000 2014-10-26T11:20:54Z 405.3300000 2014-10-26T11:21:07Z 408.2200000 2014-10-26T11:21:20Z 411.1000000 2014-10-26T11:21:33Z 412.5400000 2014-10-26T11:21:37Z 413.9800000 2014-10-26T11:21:48Z 415.4300000 2014-10-26T11:22:02Z 416.3900000 2014-10-26T11:22:16Z 417.8300000 2014-10-26T11:22:30Z 420.2300000 2014-10-26T11:22:42Z 422.1600000 2014-10-26T11:22:54Z 421.6800000 2014-10-26T11:23:06Z 425.0400000 2014-10-26T11:23:17Z 426.9600000 2014-10-26T11:23:30Z 429.3700000 2014-10-26T11:23:46Z 431.7700000 2014-10-26T11:24:02Z 432.7300000 2014-10-26T11:24:07Z 433.6900000 2014-10-26T11:24:13Z 435.1300000 2014-10-26T11:24:21Z 437.0600000 2014-10-26T11:24:37Z 437.5400000 2014-10-26T11:24:53Z 435.6100000 2014-10-26T11:25:04Z 435.1300000 2014-10-26T11:25:06Z 432.7300000 2014-10-26T11:25:10Z 432.7300000 2014-10-26T11:25:13Z 434.1700000 2014-10-26T11:25:18Z 437.0600000 2014-10-26T11:25:33Z 437.0600000 2014-10-26T11:25:46Z 436.5800000 2014-10-26T11:25:49Z 435.1300000 2014-10-26T11:26:00Z 434.6500000 2014-10-26T11:26:04Z 435.1300000 2014-10-26T11:26:16Z 436.5800000 2014-10-26T11:26:30Z 437.0600000 2014-10-26T11:26:43Z 438.0200000 2014-10-26T11:26:56Z 439.4600000 2014-10-26T11:27:08Z 440.4200000 2014-10-26T11:27:20Z 441.8600000 2014-10-26T11:27:34Z 442.8200000 2014-10-26T11:27:47Z 444.2700000 2014-10-26T11:28:01Z 444.7500000 2014-10-26T11:28:13Z 445.7100000 2014-10-26T11:28:27Z 446.1900000 2014-10-26T11:28:29Z 446.6700000 2014-10-26T11:28:42Z 447.6300000 2014-10-26T11:28:57Z 448.1100000 2014-10-26T11:28:59Z 448.5900000 2014-10-26T11:29:03Z 450.0300000 2014-10-26T11:29:17Z 451.4800000 2014-10-26T11:29:32Z 452.9200000 2014-10-26T11:29:48Z 454.3600000 2014-10-26T11:30:01Z 455.8000000 2014-10-26T11:30:16Z 456.7600000 2014-10-26T11:30:31Z 458.6900000 2014-10-26T11:30:44Z 459.1700000 2014-10-26T11:30:58Z 460.6100000 2014-10-26T11:31:10Z 462.0500000 2014-10-26T11:31:40Z 462.5300000 2014-10-26T11:31:59Z 462.5300000 2014-10-26T11:32:07Z 464.4500000 2014-10-26T11:32:22Z 465.9000000 2014-10-26T11:32:36Z 468.3000000 2014-10-26T11:32:51Z 471.6600000 2014-10-26T11:33:04Z 474.5500000 2014-10-26T11:33:16Z 475.9900000 2014-10-26T11:33:24Z 478.3900000 2014-10-26T11:33:40Z 479.8400000 2014-10-26T11:33:55Z 482.2400000 2014-10-26T11:34:11Z 485.1200000 2014-10-26T11:34:24Z 486.0800000 2014-10-26T11:34:36Z 488.0100000 2014-10-26T11:35:10Z 488.4900000 2014-10-26T11:35:37Z 489.4500000 2014-10-26T11:35:54Z 491.8500000 2014-10-26T11:36:09Z 493.2900000 2014-10-26T11:36:23Z 492.3300000 2014-10-26T11:36:37Z 491.3700000 2014-10-26T11:36:51Z 490.8900000 2014-10-26T11:37:02Z 491.8500000 2014-10-26T11:37:20Z 492.3300000 2014-10-26T11:37:25Z 495.7000000 2014-10-26T11:37:40Z 497.1400000 2014-10-26T11:37:52Z 499.0600000 2014-10-26T11:38:16Z 500.0200000 2014-10-26T11:38:23Z 502.4300000 2014-10-26T11:38:39Z 502.9100000 2014-10-26T11:38:46Z 503.8700000 2014-10-26T11:38:51Z 505.3100000 2014-10-26T11:39:05Z 505.7900000 2014-10-26T11:39:18Z 506.7500000 2014-10-26T11:39:47Z 506.7500000 2014-10-26T11:39:48Z 506.7500000 2014-10-26T11:40:04Z 508.6700000 2014-10-26T11:40:20Z 510.1200000 2014-10-26T11:40:33Z 511.5600000 2014-10-26T11:40:47Z 512.0400000 2014-10-26T11:41:00Z 512.0400000 2014-10-26T11:41:08Z 514.9200000 2014-10-26T11:41:23Z 517.8100000 2014-10-26T11:41:36Z 519.7300000 2014-10-26T11:41:49Z 521.1700000 2014-10-26T11:42:00Z 522.1300000 2014-10-26T11:42:04Z 523.0900000 2014-10-26T11:42:18Z 525.0200000 2014-10-26T11:42:32Z 526.4600000 2014-10-26T11:42:45Z 528.3800000 2014-10-26T11:42:59Z 531.2700000 2014-10-26T11:43:15Z 533.6700000 2014-10-26T11:43:28Z 535.5900000 2014-10-26T11:43:42Z 537.5100000 2014-10-26T11:43:56Z 539.9200000 2014-10-26T11:44:07Z 541.8400000 2014-10-26T11:44:22Z 543.7600000 2014-10-26T11:44:35Z 544.7200000 2014-10-26T11:44:40Z 547.1300000 2014-10-26T11:44:53Z 548.0900000 2014-10-26T11:44:59Z 550.9700000 2014-10-26T11:45:17Z 553.3800000 2014-10-26T11:45:32Z 553.3800000 2014-10-26T11:45:47Z 555.3000000 2014-10-26T11:46:14Z 557.2200000 2014-10-26T11:46:27Z 558.6600000 2014-10-26T11:46:43Z 559.1400000 2014-10-26T11:47:41Z 559.6200000 2014-10-26T11:48:15Z 559.6200000 2014-10-26T11:50:05Z 562.0300000 2014-10-26T12:09:55Z 560.5900000 2014-10-26T12:10:08Z 558.1800000 2014-10-26T12:10:21Z 557.7000000 2014-10-26T12:10:23Z 555.7800000 2014-10-26T12:10:28Z 554.8200000 2014-10-26T12:10:32Z 553.8600000 2014-10-26T12:10:35Z 550.4900000 2014-10-26T12:10:41Z 550.0100000 2014-10-26T12:10:43Z 548.5700000 2014-10-26T12:10:46Z 547.6100000 2014-10-26T12:10:53Z 549.0500000 2014-10-26T12:11:06Z 546.1700000 2014-10-26T12:11:20Z 542.8000000 2014-10-26T12:11:25Z 538.9600000 2014-10-26T12:11:29Z 537.9900000 2014-10-26T12:11:31Z 534.1500000 2014-10-26T12:11:35Z 532.2300000 2014-10-26T12:11:37Z 529.3400000 2014-10-26T12:11:40Z 525.0200000 2014-10-26T12:11:47Z 521.6500000 2014-10-26T12:11:51Z 520.2100000 2014-10-26T12:11:53Z 518.2900000 2014-10-26T12:11:56Z 516.8500000 2014-10-26T12:11:58Z 515.4000000 2014-10-26T12:12:01Z 513.9600000 2014-10-26T12:12:04Z 509.6400000 2014-10-26T12:12:10Z 507.7100000 2014-10-26T12:12:13Z 505.3100000 2014-10-26T12:12:16Z 500.9800000 2014-10-26T12:12:22Z 498.1000000 2014-10-26T12:12:27Z 494.2600000 2014-10-26T12:12:32Z 490.8900000 2014-10-26T12:12:38Z 488.9700000 2014-10-26T12:12:41Z 487.0500000 2014-10-26T12:12:45Z 485.6000000 2014-10-26T12:12:48Z 483.2000000 2014-10-26T12:12:52Z 480.3200000 2014-10-26T12:13:00Z 479.8400000 2014-10-26T12:13:02Z 478.3900000 2014-10-26T12:13:06Z 477.4300000 2014-10-26T12:13:09Z 475.5100000 2014-10-26T12:13:15Z 473.5900000 2014-10-26T12:13:18Z 472.1400000 2014-10-26T12:13:22Z 470.2200000 2014-10-26T12:13:25Z 469.2600000 2014-10-26T12:13:27Z 468.3000000 2014-10-26T12:13:39Z 470.2200000 2014-10-26T12:13:51Z 470.2200000 2014-10-26T12:14:11Z 472.1400000 2014-10-26T12:24:59Z 471.6600000 2014-10-26T12:25:12Z 470.7000000 2014-10-26T12:25:24Z 471.1800000 2014-10-26T12:25:35Z 472.6300000 2014-10-26T12:25:50Z 475.0300000 2014-10-26T12:26:05Z 476.9500000 2014-10-26T12:26:23Z 475.9900000 2014-10-26T12:26:36Z 475.0300000 2014-10-26T12:26:43Z 472.6300000 2014-10-26T12:26:50Z 471.6600000 2014-10-26T12:26:54Z 469.7400000 2014-10-26T12:26:59Z 468.3000000 2014-10-26T12:27:08Z 467.8200000 2014-10-26T12:27:10Z 466.8600000 2014-10-26T12:27:13Z 463.0100000 2014-10-26T12:27:18Z 459.6500000 2014-10-26T12:27:25Z 455.8000000 2014-10-26T12:27:33Z 454.3600000 2014-10-26T12:27:38Z 453.8800000 2014-10-26T12:27:40Z 452.4400000 2014-10-26T12:27:44Z 450.0300000 2014-10-26T12:27:50Z 448.5900000 2014-10-26T12:27:57Z 449.5500000 2014-10-26T12:28:11Z 451.4800000 2014-10-26T12:28:27Z 453.4000000 2014-10-26T12:28:42Z 453.4000000 2014-10-26T12:28:46Z 453.4000000 2014-10-26T12:28:49Z 453.4000000 2014-10-26T12:29:01Z 453.8800000 2014-10-26T12:29:14Z 453.4000000 2014-10-26T12:29:27Z 453.4000000 2014-10-26T12:29:42Z 451.0000000 2014-10-26T12:29:51Z 449.5500000 2014-10-26T12:29:59Z 449.0700000 2014-10-26T12:30:03Z 448.5900000 2014-10-26T12:30:06Z 447.6300000 2014-10-26T12:30:11Z 446.1900000 2014-10-26T12:30:14Z 445.2300000 2014-10-26T12:30:19Z 445.2300000 2014-10-26T12:30:30Z 444.7500000 2014-10-26T12:30:44Z 445.7100000 2014-10-26T12:30:57Z 446.1900000 2014-10-26T12:31:12Z 446.1900000 2014-10-26T12:31:23Z 447.1500000 2014-10-26T12:31:37Z 447.1500000 2014-10-26T12:31:50Z 446.1900000 2014-10-26T12:32:03Z 445.7100000 2014-10-26T12:32:07Z 446.6700000 2014-10-26T12:32:17Z 446.1900000 2014-10-26T12:32:18Z 446.6700000 2014-10-26T12:32:22Z 446.6700000 2014-10-26T12:32:41Z 447.6300000 2014-10-26T12:32:54Z 445.7100000 2014-10-26T12:33:01Z 444.7500000 2014-10-26T12:33:06Z 444.2700000 2014-10-26T12:33:20Z 444.2700000 2014-10-26T12:33:23Z 444.7500000 2014-10-26T12:33:28Z 447.6300000 2014-10-26T12:33:41Z 447.1500000 2014-10-26T12:33:46Z 444.2700000 2014-10-26T12:33:56Z 441.8600000 2014-10-26T12:34:07Z 441.8600000 2014-10-26T12:34:12Z 442.8200000 2014-10-26T12:34:16Z 442.3400000 2014-10-26T12:34:21Z 441.8600000 2014-10-26T12:34:23Z 441.8600000 2014-10-26T12:34:27Z 440.9000000 2014-10-26T12:34:31Z 439.9400000 2014-10-26T12:34:36Z 438.5000000 2014-10-26T12:34:39Z 435.1300000 2014-10-26T12:34:48Z 435.1300000 2014-10-26T12:34:50Z 434.6500000 2014-10-26T12:34:52Z 434.1700000 2014-10-26T12:35:02Z 435.1300000 2014-10-26T12:35:14Z 434.6500000 2014-10-26T12:35:22Z 433.6900000 2014-10-26T12:35:29Z 431.7700000 2014-10-26T12:35:37Z 430.3300000 2014-10-26T12:35:48Z 430.3300000 2014-10-26T12:35:53Z 430.8100000 2014-10-26T12:35:57Z 431.2900000 2014-10-26T12:36:03Z 431.7700000 2014-10-26T12:36:10Z 432.2500000 2014-10-26T12:36:26Z 432.2500000 2014-10-26T12:36:28Z 432.2500000 2014-10-26T12:36:30Z 432.2500000 2014-10-26T12:36:33Z 432.2500000 2014-10-26T12:36:35Z 433.2100000 2014-10-26T12:36:50Z 433.2100000 2014-10-26T12:37:01Z 432.2500000 2014-10-26T12:37:05Z 432.2500000 2014-10-26T12:37:09Z 431.2900000 2014-10-26T12:37:14Z 430.8100000 2014-10-26T12:37:17Z 430.3300000 2014-10-26T12:37:21Z 428.8900000 2014-10-26T12:37:25Z 428.8900000 2014-10-26T12:37:27Z 427.9200000 2014-10-26T12:37:30Z 426.4800000 2014-10-26T12:37:42Z 426.4800000 2014-10-26T12:37:43Z 424.5600000 2014-10-26T12:37:58Z 424.0800000 2014-10-26T12:37:59Z 424.0800000 2014-10-26T12:38:02Z 423.6000000 2014-10-26T12:38:09Z 423.6000000 2014-10-26T12:38:11Z 423.1200000 2014-10-26T12:38:19Z 422.6400000 2014-10-26T12:38:21Z 421.6800000 2014-10-26T12:38:36Z 420.7100000 2014-10-26T12:38:50Z 420.2300000 2014-10-26T12:38:55Z 419.7500000 2014-10-26T12:38:58Z 419.2700000 2014-10-26T12:39:02Z 418.3100000 2014-10-26T12:39:17Z 417.8300000 2014-10-26T12:39:24Z 416.8700000 2014-10-26T12:39:39Z 416.3900000 2014-10-26T12:39:49Z 416.3900000 2014-10-26T12:39:53Z 416.3900000 2014-10-26T12:39:58Z 415.9100000 2014-10-26T12:40:00Z 415.4300000 2014-10-26T12:40:08Z 414.9500000 2014-10-26T12:40:14Z 414.9500000 2014-10-26T12:40:17Z 414.4700000 2014-10-26T12:40:21Z 414.9500000 2014-10-26T12:40:26Z 414.9500000 2014-10-26T12:40:35Z 415.4300000 2014-10-26T12:40:44Z 414.4700000 2014-10-26T12:40:54Z 413.9800000 2014-10-26T12:41:05Z 413.5000000 2014-10-26T12:41:10Z 413.9800000 2014-10-26T12:41:14Z 413.9800000 2014-10-26T12:41:16Z 413.0200000 2014-10-26T12:41:20Z 411.1000000 2014-10-26T12:41:32Z 410.6200000 2014-10-26T12:41:45Z 410.6200000 2014-10-26T12:41:56Z 410.6200000 2014-10-26T12:42:04Z 410.6200000 2014-10-26T12:42:07Z 409.6600000 2014-10-26T12:42:20Z 409.1800000 2014-10-26T12:42:35Z 410.6200000 2014-10-26T12:42:49Z 409.1800000 2014-10-26T12:42:54Z 407.7400000 2014-10-26T12:43:01Z 407.2600000 2014-10-26T12:43:10Z 406.7700000 2014-10-26T12:43:14Z 406.2900000 2014-10-26T12:43:27Z 406.2900000 2014-10-26T12:43:32Z 406.2900000 2014-10-26T12:43:37Z 406.2900000 2014-10-26T12:43:41Z 405.8100000 2014-10-26T12:43:54Z 404.8500000 2014-10-26T12:44:02Z 405.3300000 2014-10-26T12:44:07Z 405.3300000 2014-10-26T12:44:11Z 405.3300000 2014-10-26T12:44:14Z 405.3300000 2014-10-26T12:44:17Z 405.8100000 2014-10-26T12:44:22Z 408.2200000 2014-10-26T12:44:33Z 407.7400000 2014-10-26T12:44:41Z 407.2600000 2014-10-26T12:44:44Z 405.8100000 2014-10-26T12:44:52Z 407.2600000 2014-10-26T12:45:05Z 407.2600000 2014-10-26T12:45:06Z 407.7400000 2014-10-26T12:45:21Z 407.7400000 2014-10-26T12:45:22Z 408.7000000 2014-10-26T12:45:29Z 408.7000000 2014-10-26T12:45:37Z 408.7000000 2014-10-26T12:45:38Z 408.7000000 2014-10-26T12:45:39Z 408.7000000 2014-10-26T12:45:49Z 408.7000000 2014-10-26T12:45:57Z 409.1800000 2014-10-26T12:45:58Z 409.1800000 2014-10-26T12:46:12Z 409.1800000 2014-10-26T12:46:24Z 409.1800000 2014-10-26T12:46:27Z 409.1800000 2014-10-26T12:46:28Z 409.6600000 2014-10-26T12:46:29Z 409.1800000 2014-10-26T12:46:30Z 409.1800000 2014-10-26T12:46:31Z 409.6600000 2014-10-26T12:46:32Z 409.1800000 2014-10-26T12:46:35Z 409.1800000 2014-10-26T12:46:36Z 409.1800000 2014-10-26T12:46:37Z 409.1800000 2014-10-26T12:46:38Z 409.1800000 2014-10-26T12:46:39Z 409.1800000 2014-10-26T12:46:40Z 409.1800000 2014-10-26T12:46:44Z 409.1800000 2014-10-26T12:46:47Z 409.6600000 2014-10-26T12:46:48Z 409.1800000 2014-10-26T12:46:49Z 409.1800000 2014-10-26T12:46:50Z 409.1800000 2014-10-26T12:46:51Z 409.6600000 2014-10-26T12:46:52Z 409.6600000 2014-10-26T12:46:57Z 409.6600000 2014-10-26T12:46:58Z 409.6600000 2014-10-26T12:46:59Z 409.6600000 2014-10-26T12:47:00Z 409.6600000 2014-10-26T12:47:01Z 410.1400000 2014-10-26T12:47:02Z 410.1400000 2014-10-26T12:47:06Z 410.1400000 2014-10-26T12:47:07Z 410.1400000 2014-10-26T12:47:08Z 410.1400000 2014-10-26T12:47:09Z 410.1400000 2014-10-26T12:47:10Z 410.1400000 2014-10-26T12:47:11Z 410.1400000 2014-10-26T12:47:12Z 410.1400000 2014-10-26T12:47:13Z 410.1400000 2014-10-26T12:47:21Z 410.1400000 2014-10-26T12:47:22Z 410.1400000 2014-10-26T12:47:23Z 410.1400000 2014-10-26T12:47:25Z 410.1400000 2014-10-26T12:47:26Z 410.1400000 2014-10-26T12:47:28Z 410.1400000 2014-10-26T12:47:29Z 410.1400000 2014-10-26T12:47:31Z 410.1400000 2014-10-26T12:47:32Z 410.1400000 2014-10-26T12:47:33Z 409.6600000 2014-10-26T12:47:47Z 409.6600000 2014-10-26T12:47:48Z 409.6600000 2014-10-26T12:47:49Z 409.6600000 2014-10-26T12:47:50Z 409.6600000 2014-10-26T12:47:51Z 409.6600000 2014-10-26T12:47:52Z 409.6600000 2014-10-26T12:48:03Z 409.6600000 2014-10-26T12:48:04Z 409.6600000 2014-10-26T12:48:05Z 409.6600000 2014-10-26T12:48:11Z 409.6600000 2014-10-26T12:48:12Z 409.6600000 2014-10-26T12:48:13Z 409.1800000 2014-10-26T12:48:14Z 409.1800000 2014-10-26T12:48:15Z 409.1800000 2014-10-26T12:48:16Z 409.6600000 2014-10-26T12:48:17Z 409.6600000 2014-10-26T12:48:18Z 409.1800000 2014-10-26T12:48:19Z 409.1800000 2014-10-26T12:48:20Z 409.1800000 2014-10-26T12:48:21Z 409.6600000 2014-10-26T12:48:22Z 409.6600000 2014-10-26T12:48:23Z 408.7000000 2014-10-26T12:48:31Z 408.7000000 2014-10-26T12:48:32Z 408.7000000 2014-10-26T12:48:33Z 408.7000000 2014-10-26T12:48:34Z 409.1800000 2014-10-26T12:48:35Z 408.7000000 2014-10-26T12:48:36Z 409.1800000 2014-10-26T12:48:45Z 409.1800000 2014-10-26T12:48:53Z 409.1800000 2014-10-26T12:48:54Z 409.6600000 2014-10-26T12:48:57Z 409.6600000 2014-10-26T12:48:58Z 409.1800000 2014-10-26T12:48:59Z 409.6600000 2014-10-26T12:49:00Z 409.6600000 2014-10-26T12:49:01Z 409.1800000 2014-10-26T12:49:02Z 410.1400000 2014-10-26T12:49:16Z 410.1400000 2014-10-26T12:49:17Z 409.1800000 2014-10-26T12:49:30Z 408.2200000 2014-10-26T12:49:44Z 407.7400000 2014-10-26T12:49:49Z 407.7400000 2014-10-26T12:49:50Z 407.2600000 2014-10-26T12:49:58Z 406.7700000 2014-10-26T12:50:12Z 405.8100000 2014-10-26T12:50:17Z 403.4100000 2014-10-26T12:50:35Z 402.9300000 2014-10-26T12:50:37Z 402.4500000 2014-10-26T12:50:41Z 401.9700000 2014-10-26T12:50:42Z 401.9700000 2014-10-26T12:50:43Z 401.4900000 2014-10-26T12:50:44Z 401.9700000 2014-10-26T12:50:45Z 401.9700000 2014-10-26T12:50:46Z 401.4900000 2014-10-26T12:50:47Z 401.9700000 2014-10-26T12:50:48Z 401.9700000 2014-10-26T12:50:49Z 401.9700000 2014-10-26T12:50:50Z 401.4900000 2014-10-26T12:51:01Z 401.4900000 2014-10-26T12:51:08Z 401.4900000 2014-10-26T12:51:10Z 401.4900000 2014-10-26T12:51:11Z 401.4900000 2014-10-26T12:51:20Z 401.9700000 2014-10-26T12:51:35Z 401.9700000 2014-10-26T12:51:36Z 401.9700000 2014-10-26T12:51:42Z 401.9700000 2014-10-26T12:51:43Z 401.9700000 2014-10-26T12:51:45Z 401.9700000 2014-10-26T12:51:46Z 401.9700000 2014-10-26T12:52:02Z 402.9300000 2014-10-26T12:52:16Z 401.4900000 2014-10-26T12:52:32Z 399.0800000 2014-10-26T12:52:47Z 398.1200000 2014-10-26T12:52:58Z 398.1200000 2014-10-26T12:52:59Z 394.7600000 2014-10-26T12:53:12Z 394.2800000 2014-10-26T12:53:14Z 392.3600000 2014-10-26T12:53:21Z 390.9100000 2014-10-26T12:53:26Z 390.4300000 2014-10-26T12:53:29Z 390.4300000 2014-10-26T12:53:30Z 389.9500000 2014-10-26T12:53:31Z 389.4700000 2014-10-26T12:53:32Z 389.9500000 2014-10-26T12:53:33Z 389.4700000 2014-10-26T12:53:34Z 389.4700000 2014-10-26T12:53:35Z 389.4700000 2014-10-26T12:53:36Z 389.4700000 2014-10-26T12:53:37Z 389.4700000 2014-10-26T12:53:38Z 389.9500000 2014-10-26T12:53:39Z 389.4700000 2014-10-26T12:53:48Z 390.9100000 2014-10-26T12:53:55Z 390.4300000 2014-10-26T12:54:02Z 390.4300000 2014-10-26T12:54:16Z 390.4300000 2014-10-26T12:54:33Z 390.9100000 2014-10-26T12:54:49Z 389.4700000 2014-10-26T12:55:06Z 388.9900000 2014-10-26T12:55:26Z 389.4700000 2014-10-26T12:55:34Z 389.4700000 2014-10-26T12:55:43Z 389.9500000 2014-10-26T12:56:00Z 389.9500000 2014-10-26T12:56:13Z 390.4300000 2014-10-26T12:56:15Z 388.5100000 2014-10-26T13:18:51Z 388.9900000 2014-10-26T13:19:02Z 388.9900000 2014-10-26T13:19:04Z 388.9900000 2014-10-26T13:19:19Z 390.4300000 2014-10-26T13:19:31Z 389.9500000 2014-10-26T13:19:36Z 389.4700000 2014-10-26T13:19:41Z 388.9900000 2014-10-26T13:19:50Z 388.5100000 2014-10-26T13:20:06Z 387.0700000 2014-10-26T13:20:12Z 387.0700000 2014-10-26T13:20:17Z 387.5500000 2014-10-26T13:20:27Z 388.0300000 2014-10-26T13:20:44Z 388.9900000 2014-10-26T13:20:56Z 389.4700000 2014-10-26T13:21:11Z 389.4700000 2014-10-26T13:21:26Z 389.4700000 2014-10-26T13:21:41Z 388.9900000 2014-10-26T13:21:48Z 388.0300000 2014-10-26T13:21:53Z 387.0700000 2014-10-26T13:21:57Z 386.1100000 2014-10-26T13:22:02Z 385.6300000 2014-10-26T13:22:08Z 385.1500000 2014-10-26T13:22:21Z 386.1100000 2014-10-26T13:22:34Z 386.5900000 2014-10-26T13:22:44Z 387.0700000 2014-10-26T13:22:59Z 386.5900000 2014-10-26T13:23:03Z 386.5900000 2014-10-26T13:23:07Z 386.5900000 2014-10-26T13:23:18Z 386.1100000 2014-10-26T13:23:26Z 386.1100000 2014-10-26T13:23:28Z 385.6300000 2014-10-26T13:23:30Z 385.6300000 2014-10-26T13:23:32Z 384.6600000 2014-10-26T13:23:43Z 383.7000000 2014-10-26T13:23:53Z 383.2200000 2014-10-26T13:24:07Z 382.7400000 2014-10-26T13:24:12Z 383.7000000 2014-10-26T13:24:24Z 383.7000000 2014-10-26T13:24:28Z 383.2200000 2014-10-26T13:24:37Z 383.7000000 2014-10-26T13:24:41Z 383.7000000 2014-10-26T13:24:43Z 384.1800000 2014-10-26T13:24:45Z 384.1800000 2014-10-26T13:25:00Z 385.1500000 2014-10-26T13:25:13Z 385.6300000 2014-10-26T13:25:18Z 387.5500000 2014-10-26T13:25:30Z 387.5500000 2014-10-26T13:25:32Z 388.5100000 2014-10-26T13:25:41Z 388.0300000 2014-10-26T13:25:45Z 388.0300000 2014-10-26T13:25:49Z 387.0700000 2014-10-26T13:25:52Z 385.1500000 2014-10-26T13:26:08Z 385.1500000 2014-10-26T13:26:09Z 384.1800000 2014-10-26T13:26:14Z 383.2200000 2014-10-26T13:26:25Z 383.2200000 2014-10-26T13:26:29Z 383.2200000 2014-10-26T13:26:32Z 383.2200000 2014-10-26T13:26:40Z 382.7400000 2014-10-26T13:26:45Z 382.7400000 2014-10-26T13:26:50Z 382.7400000 2014-10-26T13:26:56Z 381.7800000 2014-10-26T13:27:01Z 381.7800000 2014-10-26T13:27:05Z 382.2600000 2014-10-26T13:27:08Z 381.3000000 2014-10-26T13:27:19Z 381.3000000 2014-10-26T13:27:22Z 381.3000000 2014-10-26T13:27:24Z 381.3000000 2014-10-26T13:27:28Z 381.3000000 2014-10-26T13:27:34Z 381.7800000 2014-10-26T13:27:36Z 381.7800000 2014-10-26T13:27:40Z 382.2600000 2014-10-26T13:27:57Z 382.2600000 2014-10-26T13:28:03Z 382.2600000 2014-10-26T13:28:06Z 382.2600000 2014-10-26T13:28:09Z 381.7800000 2014-10-26T13:28:14Z 381.3000000 2014-10-26T13:28:21Z 380.8200000 2014-10-26T13:28:23Z 379.8600000 2014-10-26T13:28:34Z 379.3800000 2014-10-26T13:28:39Z 378.9000000 2014-10-26T13:28:55Z 378.9000000 2014-10-26T13:28:57Z 378.4200000 2014-10-26T13:29:11Z 376.9700000 2014-10-26T13:29:27Z 375.0500000 2014-10-26T13:29:41Z 375.0500000 2014-10-26T13:29:54Z 376.0100000 2014-10-26T13:30:10Z 375.5300000 2014-10-26T13:30:26Z 374.0900000 2014-10-26T13:30:39Z 374.0900000 2014-10-26T13:30:43Z 374.0900000 2014-10-26T13:30:48Z 375.0500000 2014-10-26T13:30:59Z 373.6100000 2014-10-26T13:31:13Z 373.6100000 2014-10-26T13:31:24Z 373.6100000 2014-10-26T13:31:31Z 375.0500000 2014-10-26T13:31:44Z 375.5300000 2014-10-26T13:31:48Z 376.0100000 2014-10-26T13:31:52Z 376.9700000 2014-10-26T13:32:02Z 376.9700000 2014-10-26T13:32:13Z 377.9400000 2014-10-26T13:32:28Z 379.8600000 2014-10-26T13:32:46Z 381.3000000 2014-10-26T13:33:01Z 382.2600000 2014-10-26T13:33:16Z 383.2200000 2014-10-26T13:33:31Z 383.2200000 2014-10-26T13:33:32Z 383.2200000 2014-10-26T13:33:47Z 383.2200000 2014-10-26T13:33:51Z 382.7400000 2014-10-26T13:33:55Z 382.2600000 2014-10-26T13:33:57Z 380.8200000 2014-10-26T13:34:01Z 379.8600000 2014-10-26T13:34:09Z 378.9000000 2014-10-26T13:34:26Z 378.4200000 2014-10-26T13:34:36Z 378.4200000 2014-10-26T13:34:43Z 377.9400000 2014-10-26T13:34:55Z 377.9400000 2014-10-26T13:34:57Z 377.9400000 2014-10-26T13:34:59Z 377.4500000 2014-10-26T13:35:02Z 377.9400000 2014-10-26T13:35:06Z 376.9700000 2014-10-26T13:35:15Z 377.4500000 2014-10-26T13:35:18Z 377.4500000 2014-10-26T13:35:20Z 376.9700000 2014-10-26T13:35:22Z 376.4900000 2014-10-26T13:35:34Z 376.4900000 2014-10-26T13:35:37Z 376.4900000 2014-10-26T13:35:43Z 376.4900000 2014-10-26T13:35:49Z 376.9700000 2014-10-26T13:35:55Z 377.4500000 2014-10-26T13:35:58Z 376.4900000 2014-10-26T13:36:14Z 376.4900000 2014-10-26T13:36:15Z 376.0100000 2014-10-26T13:36:28Z 376.0100000 2014-10-26T13:36:30Z 376.0100000 2014-10-26T13:36:37Z 375.5300000 2014-10-26T13:36:41Z 375.0500000 2014-10-26T13:36:43Z 375.0500000 2014-10-26T13:36:48Z 375.5300000 2014-10-26T13:36:55Z 376.0100000 2014-10-26T13:37:00Z 376.0100000 2014-10-26T13:37:04Z 377.9400000 2014-10-26T13:37:19Z 378.4200000 2014-10-26T13:37:22Z 378.9000000 2014-10-26T13:37:27Z 379.3800000 2014-10-26T13:37:35Z 379.3800000 2014-10-26T13:37:38Z 379.8600000 2014-10-26T13:37:43Z 380.8200000 2014-10-26T13:37:50Z 383.2200000 2014-10-26T13:38:07Z 383.7000000 2014-10-26T13:38:13Z 384.1800000 2014-10-26T13:38:19Z 385.1500000 2014-10-26T13:38:28Z 385.6300000 2014-10-26T13:38:41Z 385.6300000 2014-10-26T13:38:56Z