,,,,,, 04/15/19,AALI,12400.00,12400.00,12050.00,12300.00,378400 04/15/19,ABBA,171.00,187.00,166.00,169.00,280780400 04/15/19,ABDA,5750.00,5750.00,5750.00,5750.00,0 04/15/19,ABMM,2000.00,2000.00,2000.00,2000.00,100 04/15/19,ACES,1775.00,1775.00,1730.00,1755.00,6269200 04/15/19,ACST,1580.00,1650.00,1580.00,1635.00,1012000 04/15/19,ADES,1090.00,1095.00,1065.00,1085.00,25600 04/15/19,ADHI,1615.00,1695.00,1615.00,1695.00,19652800 04/15/19,ADMF,9750.00,9825.00,9700.00,9750.00,316600 04/15/19,ADMG,314.00,314.00,312.00,312.00,570300 04/15/19,ADRO,1310.00,1315.00,1280.00,1285.00,26778800 04/15/19,AGII,510.00,560.00,510.00,545.00,226900 04/15/19,AGRO,332.00,334.00,326.00,328.00,1778300 04/15/19,AGRS,304.00,306.00,304.00,306.00,11600 04/15/19,AHAP,58.00,61.00,58.00,61.00,300 04/15/19,AIMS,180.00,180.00,180.00,180.00,0 04/15/19,AISA,168.00,168.00,168.00,168.00,0 04/15/19,AKKU,50.00,50.00,50.00,50.00,0 04/15/19,AKPI,555.00,600.00,555.00,600.00,800 04/15/19,AKRA,4780.00,4780.00,4660.00,4700.00,4459700 04/15/19,AKSI,356.00,356.00,356.00,356.00,0 04/15/19,ALDO,348.00,352.00,348.00,350.00,94300 04/15/19,ALKA,380.00,400.00,380.00,380.00,32400 04/15/19,ALMI,575.00,600.00,575.00,590.00,266400 04/15/19,ALTO,390.00,396.00,390.00,396.00,513100 04/15/19,AMAG,300.00,300.00,300.00,300.00,200 04/15/19,AMFG,5550.00,5600.00,5400.00,5600.00,15500 04/15/19,AMIN,400.00,420.00,400.00,420.00,200 04/15/19,AMRT,920.00,920.00,915.00,920.00,142100 04/15/19,ANDI,1645.00,1650.00,1615.00,1640.00,9799500 04/15/19,ANJT,965.00,980.00,960.00,970.00,130400 04/15/19,ANTM,880.00,890.00,880.00,885.00,30757400 04/15/19,APEX,900.00,900.00,850.00,850.00,4200 04/15/19,APIC,570.00,575.00,565.00,565.00,12563800 04/15/19,APIC-W,446.00,446.00,446.00,446.00,0 04/15/19,APII,182.00,189.00,182.00,182.00,1400 04/15/19,APLI,84.00,85.00,84.00,85.00,4000 04/15/19,APLN,172.00,175.00,171.00,171.00,4161300 04/15/19,APOL,58.00,58.00,58.00,58.00,0 04/15/19,ARGO,825.00,825.00,825.00,825.00,0 04/15/19,ARII,870.00,870.00,870.00,870.00,2100 04/15/19,ARMY,324.00,324.00,310.00,310.00,169172300 04/15/19,ARNA,515.00,520.00,500.00,515.00,4942000 04/15/19,ARTA,404.00,535.00,404.00,535.00,300 04/15/19,ARTI,50.00,50.00,50.00,50.00,226400 04/15/19,ARTO,145.00,168.00,145.00,165.00,1000 04/15/19,ASBI,300.00,310.00,280.00,298.00,12400 04/15/19,ASDM,995.00,995.00,995.00,995.00,0 04/15/19,ASGR,1440.00,1445.00,1425.00,1440.00,101500 04/15/19,ASII,7575.00,7625.00,7475.00,7600.00,30002000 04/15/19,ASJT,290.00,292.00,290.00,292.00,4100 04/15/19,ASMI,615.00,630.00,615.00,630.00,2821900 04/15/19,ASRI,338.00,346.00,338.00,342.00,6651300 04/15/19,ASRM,2400.00,2400.00,2400.00,2400.00,0 04/15/19,ASSA,765.00,780.00,765.00,780.00,1954100 04/15/19,ATIC,895.00,895.00,895.00,895.00,0 04/15/19,ATPK,194.00,194.00,194.00,194.00,0 04/15/19,AUTO,1600.00,1620.00,1580.00,1585.00,527600 04/15/19,BABP,50.00,50.00,50.00,50.00,139600 04/15/19,BABP-W2,37.00,44.00,37.00,44.00,200 04/15/19,BABP-W3,41.00,48.00,41.00,47.00,4000 04/15/19,BACA,300.00,300.00,300.00,300.00,0 04/15/19,BACA-W2,100.00,100.00,100.00,100.00,0 04/15/19,BAJA,100.00,101.00,99.00,100.00,70200 04/15/19,BALI,1435.00,1445.00,1435.00,1435.00,45400 04/15/19,BAPA,94.00,95.00,94.00,95.00,93400 04/15/19,BATA,595.00,595.00,575.00,595.00,136700 04/15/19,BAYU,1955.00,2020.00,1955.00,2020.00,2000 04/15/19,BBCA,27800.00,27850.00,27450.00,27525.00,13630400 04/15/19,BBHI,151.00,152.00,150.00,152.00,71600 04/15/19,BBKP,302.00,310.00,302.00,308.00,4488400 04/15/19,BBLD,500.00,500.00,484.00,484.00,500 04/15/19,BBMD,1520.00,1520.00,1520.00,1520.00,0 04/15/19,BBNI,9650.00,9700.00,9625.00,9650.00,11410600 04/15/19,BBNP,2250.00,2250.00,2250.00,2250.00,0 04/15/19,BBRI,4350.00,4360.00,4310.00,4350.00,64160400 04/15/19,BBRM,50.00,50.00,50.00,50.00,0 04/15/19,BBTN,2410.00,2440.00,2400.00,2440.00,22481900 04/15/19,BBYB,266.00,270.00,264.00,264.00,128100 04/15/19,BCAP,145.00,152.00,145.00,152.00,13300 04/15/19,BCIC,450.00,450.00,450.00,450.00,0 04/15/19,BCIP,83.00,89.00,83.00,83.00,14922400 04/15/19,BDMN,9825.00,9825.00,9400.00,9800.00,113300 04/15/19,BEEF,196.00,208.00,195.00,196.00,6300400 04/15/19,BEEF-W,51.00,57.00,49.00,52.00,3086800 04/15/19,BEKS,50.00,50.00,50.00,50.00,129800 04/15/19,BELL,242.00,242.00,238.00,242.00,539900 04/15/19,BEST,282.00,286.00,280.00,280.00,8658200 04/15/19,BFIN,675.00,675.00,655.00,655.00,533800 04/15/19,BGTG,84.00,84.00,81.00,82.00,4965700 04/15/19,BHIT,78.00,80.00,77.00,77.00,11420100 04/15/19,BIKA,250.00,250.00,226.00,238.00,1800 04/15/19,BIMA,53.00,53.00,51.00,52.00,13500 04/15/19,BINA,700.00,710.00,695.00,710.00,45400 04/15/19,BIPI,50.00,50.00,50.00,50.00,91500 04/15/19,BIPP,88.00,89.00,83.00,89.00,37500 04/15/19,BIPP-W2,1.00,1.00,1.00,1.00,0 04/15/19,BIRD,3400.00,3420.00,3350.00,3360.00,323900 04/15/19,BISI,1450.00,1450.00,1420.00,1425.00,32700 04/15/19,BJBR,2080.00,2080.00,2020.00,2060.00,9597600 04/15/19,BJTM,670.00,675.00,670.00,675.00,4703000 04/15/19,BKDP,58.00,59.00,58.00,59.00,107000 04/15/19,BKSL,107.00,110.00,107.00,109.00,31385400 04/15/19,BKSL-W,30.00,30.00,28.00,29.00,1266100 04/15/19,BKSW,187.00,187.00,187.00,187.00,400 04/15/19,BLTA,50.00,50.00,50.00,50.00,87900 04/15/19,BLTZ,4950.00,4950.00,4950.00,4950.00,0 04/15/19,BMAS,326.00,326.00,326.00,326.00,1600 04/15/19,BMRI,7400.00,7450.00,7325.00,7350.00,24125500 04/15/19,BMSR,91.00,122.00,91.00,122.00,1300 04/15/19,BMTR,348.00,354.00,344.00,348.00,9613700 04/15/19,BNBA,294.00,294.00,282.00,282.00,13200 04/15/19,BNBR,50.00,50.00,50.00,50.00,16400 04/15/19,BNGA,1030.00,1065.00,1030.00,1060.00,4359200 04/15/19,BNII,258.00,266.00,258.00,262.00,394400 04/15/19,BNLI,970.00,970.00,935.00,935.00,17806800 04/15/19,BOGA,770.00,800.00,770.00,800.00,5628300 04/15/19,BOGA-W,520.00,520.00,520.00,520.00,0 04/15/19,BOLT,865.00,865.00,865.00,865.00,90900 04/15/19,BORN,50.00,50.00,50.00,50.00,0 04/15/19,BOSS,1715.00,1715.00,1675.00,1705.00,190600 04/15/19,BPFI,650.00,650.00,650.00,650.00,0 04/15/19,BPII,6500.00,6500.00,6500.00,6500.00,0 04/15/19,BPTR,78.00,80.00,78.00,79.00,54000 04/15/19,BRAM,9300.00,9300.00,9300.00,9300.00,0 04/15/19,BRIS,525.00,545.00,525.00,530.00,11880000 04/15/19,BRMS,50.00,50.00,50.00,50.00,1275700 04/15/19,BRNA,1140.00,1140.00,1140.00,1140.00,0 04/15/19,BRPT,4050.00,4090.00,3960.00,4050.00,33928600 04/15/19,BRPT-W,2160.00,2160.00,2100.00,2100.00,4200 04/15/19,BSDE,1440.00,1460.00,1385.00,1390.00,22715300 04/15/19,BSIM,525.00,555.00,520.00,555.00,18700 04/15/19,BSIM-W3,96.00,96.00,72.00,83.00,19100 04/15/19,BSSR,2060.00,2060.00,1950.00,1960.00,5700 04/15/19,BSWD,1750.00,1750.00,1750.00,1750.00,0 04/15/19,BTEK,119.00,119.00,115.00,117.00,2579900 04/15/19,BTEL,50.00,50.00,50.00,50.00,0 04/15/19,BTON,250.00,258.00,248.00,254.00,423800 04/15/19,BTPN,3670.00,3670.00,3600.00,3670.00,12500 04/15/19,BTPS,2240.00,2260.00,2200.00,2210.00,88684400 04/15/19,BUDI,100.00,101.00,99.00,100.00,185500 04/15/19,BUKK,2000.00,2020.00,1990.00,2020.00,15300 04/15/19,BULL,160.00,167.00,159.00,167.00,17381100 04/15/19,BULL-W,75.00,75.00,75.00,75.00,0 04/15/19,BULL-W2,20.00,20.00,17.00,18.00,3837300 04/15/19,BUMI,110.00,113.00,110.00,112.00,154014900 04/15/19,BUVA,127.00,129.00,127.00,127.00,18629300 04/15/19,BVIC,165.00,166.00,160.00,160.00,146800 04/15/19,BWPT,165.00,167.00,162.00,163.00,3651200 04/15/19,BYAN,19000.00,19000.00,19000.00,19000.00,0 04/15/19,CAKK,113.00,130.00,106.00,118.00,119452400 04/15/19,CAKK-W,47.00,55.00,45.00,52.00,19502800 04/15/19,CAMP,635.00,640.00,620.00,625.00,1611700 04/15/19,CANI,199.00,199.00,199.00,199.00,0 04/15/19,CARS,2740.00,2760.00,2700.00,2740.00,1723700 04/15/19,CASA,304.00,304.00,302.00,304.00,4070600 04/15/19,CASA-W,146.00,146.00,146.00,146.00,0 04/15/19,CASS,680.00,695.00,675.00,695.00,14300 04/15/19,CEKA,1030.00,1055.00,1030.00,1035.00,5400 04/15/19,CENT,89.00,90.00,88.00,90.00,3691100 04/15/19,CFIN,328.00,336.00,328.00,336.00,144800 04/15/19,CINT,290.00,290.00,290.00,290.00,500 04/15/19,CITA,1550.00,1550.00,1400.00,1500.00,13700 04/15/19,CITY,290.00,294.00,288.00,294.00,8100 04/15/19,CITY-W,126.00,126.00,122.00,122.00,62000 04/15/19,CKRA,76.00,76.00,76.00,76.00,0 04/15/19,CLAY,3160.00,3170.00,3050.00,3160.00,57300 04/15/19,CLEO,272.00,276.00,272.00,274.00,3197300 04/15/19,CLPI,710.00,730.00,700.00,715.00,130900 04/15/19,CMNP,1290.00,1290.00,1225.00,1240.00,102200 04/15/19,CMPP,228.00,228.00,216.00,216.00,80600 04/15/19,CNKO,50.00,50.00,50.00,50.00,0 04/15/19,CNTB,250.00,250.00,250.00,250.00,0 04/15/19,CNTX,515.00,515.00,414.00,414.00,8600 04/15/19,COCO,910.00,910.00,895.00,905.00,8655600 04/15/19,COCO-W,206.00,206.00,119.00,206.00,58300 04/15/19,COWL,264.00,264.00,262.00,262.00,247700 04/15/19,CPIN,5850.00,6200.00,5850.00,6025.00,8701700 04/15/19,CPRI,153.00,200.00,150.00,200.00,512655400 04/15/19,CPRI-W,61.00,129.00,61.00,123.00,138452300 04/15/19,CPRO,50.00,50.00,50.00,50.00,28000 04/15/19,CSAP,590.00,590.00,590.00,590.00,152700 04/15/19,CSIS,118.00,120.00,111.00,112.00,9543100 04/15/19,CTBN,4300.00,4300.00,4300.00,4300.00,0 04/15/19,CTRA,1115.00,1155.00,1115.00,1135.00,27245200 04/15/19,CTTH,109.00,111.00,107.00,108.00,64000 04/15/19,DART,230.00,230.00,230.00,230.00,300 04/15/19,DAYA,210.00,210.00,210.00,210.00,0 04/15/19,DEAL,1260.00,1265.00,1185.00,1185.00,64557600 04/15/19,DEAL-W,1000.00,1000.00,1000.00,1000.00,364400 04/15/19,DEFI,1865.00,1865.00,1850.00,1850.00,1200 04/15/19,DEWA,50.00,50.00,50.00,50.00,6600 04/15/19,DFAM,815.00,825.00,810.00,810.00,530000 04/15/19,DFAM-W,640.00,640.00,640.00,640.00,60000 04/15/19,DGIK,50.00,50.00,50.00,50.00,61100 04/15/19,DIGI,1715.00,1715.00,1700.00,1700.00,7500 04/15/19,DILD,342.00,348.00,338.00,338.00,1318500 04/15/19,DIVA,2990.00,3030.00,2950.00,3030.00,182100 04/15/19,DKFT,216.00,216.00,214.00,216.00,95700 04/15/19,DLTA,7000.00,7200.00,6800.00,6975.00,15000 04/15/19,DMAS,238.00,252.00,238.00,250.00,102373500 04/15/19,DNAR,248.00,252.00,248.00,252.00,300 04/15/19,DNET,3240.00,3240.00,3230.00,3230.00,2600 04/15/19,DOID,580.00,585.00,570.00,570.00,9031100 04/15/19,DPNS,330.00,330.00,330.00,330.00,0 04/15/19,DPUM,126.00,130.00,126.00,129.00,178100 04/15/19,DSFI,124.00,127.00,123.00,123.00,238200 04/15/19,DSNG,386.00,388.00,386.00,386.00,356000 04/15/19,DSSA,14500.00,14500.00,14500.00,14500.00,0 04/15/19,DUCK,1400.00,1400.00,1380.00,1400.00,65500 04/15/19,DUTI,7500.00,7500.00,7500.00,7500.00,100 04/15/19,DVLA,2080.00,2110.00,2080.00,2110.00,50500 04/15/19,DWGL,96.00,96.00,93.00,95.00,426300 04/15/19,DWGL-W,26.00,27.00,24.00,24.00,2220000 04/15/19,DYAN,110.00,126.00,107.00,124.00,91114100 04/15/19,ECII,1095.00,1095.00,1095.00,1095.00,500 04/15/19,EKAD,830.00,835.00,810.00,835.00,110600 04/15/19,ELSA,382.00,382.00,374.00,378.00,14337700 04/15/19,ELTY,50.00,50.00,50.00,50.00,800 04/15/19,EMDE,248.00,250.00,244.00,250.00,28600 04/15/19,EMTK,8500.00,8500.00,8500.00,8500.00,500 04/15/19,ENRG,60.00,61.00,57.00,58.00,72182100 04/15/19,EPMT,2350.00,2350.00,2350.00,2350.00,0 04/15/19,ERAA,1640.00,1655.00,1530.00,1535.00,49791200 04/15/19,ERTX,121.00,136.00,121.00,124.00,2000 04/15/19,ESSA,366.00,372.00,362.00,362.00,14022700 04/15/19,ESTI,90.00,94.00,87.00,89.00,9143200 04/15/19,ETWA,77.00,77.00,77.00,77.00,0 04/15/19,EXCL,2820.00,2840.00,2750.00,2770.00,10623500 04/15/19,FAST,1905.00,1905.00,1900.00,1900.00,20300 04/15/19,FASW,8225.00,8250.00,8000.00,8125.00,82700 04/15/19,FILM,805.00,825.00,805.00,810.00,6221800 04/15/19,FINN,50.00,50.00,50.00,50.00,205300 04/15/19,FIRE,6175.00,6200.00,6150.00,6200.00,3347000 04/15/19,FIRE-W,6100.00,6100.00,6100.00,6100.00,0 04/15/19,FISH,3740.00,3740.00,3740.00,3740.00,0 04/15/19,FMII,685.00,685.00,685.00,685.00,13100 04/15/19,FOOD,194.00,194.00,190.00,194.00,250700 04/15/19,FORU,110.00,110.00,104.00,104.00,11900 04/15/19,FORZ,755.00,760.00,750.00,755.00,14666900 04/15/19,FORZ-W,500.00,500.00,500.00,500.00,0 04/15/19,FPNI,167.00,171.00,164.00,164.00,4215100 04/15/19,FREN,252.00,260.00,252.00,254.00,37373100 04/15/19,FREN-W,122.00,123.00,117.00,121.00,1489400 04/15/19,GAMA,50.00,51.00,50.00,51.00,7917800 04/15/19,GDST,90.00,97.00,90.00,94.00,449100 04/15/19,GDYR,1930.00,1930.00,1930.00,1930.00,100 04/15/19,GEMA,332.00,332.00,332.00,332.00,20100 04/15/19,GEMS,2550.00,2550.00,2550.00,2550.00,0 04/15/19,GGRM,77525.00,80000.00,75025.00,79500.00,3949900 04/15/19,GHON,1265.00,1265.00,1265.00,1265.00,1300 04/15/19,GIAA,444.00,470.00,438.00,462.00,72684000 04/15/19,GJTL,670.00,680.00,665.00,675.00,1429200 04/15/19,GLOB,390.00,460.00,384.00,394.00,8000 04/15/19,GMCW,860.00,860.00,860.00,860.00,0 04/15/19,GMFI,248.00,258.00,248.00,252.00,6738300 04/15/19,GMTD,19900.00,19900.00,19900.00,19900.00,100 04/15/19,GOLD,530.00,530.00,470.00,490.00,800 04/15/19,GOLL,50.00,50.00,50.00,50.00,0 04/15/19,GOOD,1750.00,1760.00,1745.00,1750.00,35200 04/15/19,GPRA,99.00,100.00,98.00,100.00,58700 04/15/19,GREN,328.00,328.00,328.00,328.00,0 04/15/19,GSMF,112.00,112.00,108.00,110.00,9000 04/15/19,GTBO,220.00,220.00,210.00,216.00,76100 04/15/19,GWSA,206.00,218.00,202.00,202.00,89100 04/15/19,GZCO,55.00,55.00,52.00,54.00,3867500 04/15/19,HADE,50.00,50.00,50.00,50.00,200 04/15/19,HDFA,148.00,151.00,148.00,151.00,1200 04/15/19,HDTX,123.00,128.00,123.00,126.00,15600 04/15/19,HEAL,3360.00,3370.00,3310.00,3350.00,50000 04/15/19,HELI,139.00,139.00,130.00,136.00,325200 04/15/19,HELI-W,23.00,23.00,22.00,22.00,4280900 04/15/19,HERO,975.00,975.00,975.00,975.00,200 04/15/19,HEXA,3100.00,3110.00,3080.00,3090.00,58800 04/15/19,HITS,675.00,675.00,675.00,675.00,100 04/15/19,HKMU,352.00,356.00,344.00,348.00,15130100 04/15/19,HMSP,3620.00,3730.00,3620.00,3700.00,24871200 04/15/19,HOKI,620.00,635.00,605.00,610.00,21636300 04/15/19,HOKI-W,610.00,610.00,610.00,610.00,0 04/15/19,HOME,88.00,88.00,83.00,83.00,19887300 04/15/19,HOTL,111.00,111.00,100.00,101.00,5127600 04/15/19,HRME,240.00,240.00,240.00,240.00,118800 04/15/19,HRTA,250.00,250.00,246.00,250.00,19400 04/15/19,HRUM,1350.00,1350.00,1275.00,1280.00,5120700 04/15/19,IATA,50.00,50.00,50.00,50.00,91100 04/15/19,IBFN,222.00,228.00,222.00,228.00,700 04/15/19,IBFN-W,37.00,47.00,37.00,47.00,1100 04/15/19,IBST,8300.00,8300.00,8300.00,8300.00,0 04/15/19,ICBP,9050.00,9125.00,9025.00,9050.00,7383800 04/15/19,ICON,99.00,99.00,97.00,97.00,14700 04/15/19,IDPR,440.00,500.00,440.00,442.00,59800 04/15/19,IGAR,380.00,380.00,376.00,380.00,1700 04/15/19,IIKP,156.00,162.00,153.00,159.00,637112200 04/15/19,IKAI,178.00,181.00,175.00,180.00,11572500 04/15/19,IKBI,256.00,258.00,256.00,258.00,31700 04/15/19,IMAS,2550.00,2570.00,2510.00,2550.00,207100 04/15/19,IMJS,635.00,640.00,620.00,620.00,2350300 04/15/19,IMPC,850.00,860.00,840.00,860.00,182000 04/15/19,INAF,3930.00,4040.00,3930.00,3930.00,33600 04/15/19,INAI,430.00,432.00,430.00,430.00,10700 04/15/19,INCF,575.00,725.00,515.00,715.00,449100 04/15/19,INCI,520.00,545.00,520.00,520.00,45200 04/15/19,INCO,3350.00,3400.00,3350.00,3370.00,5866400 04/15/19,INDF,6325.00,6500.00,6250.00,6400.00,18831600 04/15/19,INDR,4800.00,4830.00,4660.00,4660.00,45000 04/15/19,INDS,2010.00,2150.00,2010.00,2030.00,808100 04/15/19,INDX,78.00,78.00,77.00,78.00,67000 04/15/19,INDY,1750.00,1755.00,1705.00,1715.00,5835200 04/15/19,INKP,8050.00,8150.00,7900.00,7925.00,3127500 04/15/19,INPC,72.00,72.00,70.00,71.00,1722100 04/15/19,INPC-W,10.00,10.00,9.00,10.00,906500 04/15/19,INPP,840.00,1040.00,660.00,900.00,2000 04/15/19,INPS,3200.00,3200.00,3190.00,3190.00,218400 04/15/19,INRU,700.00,700.00,700.00,700.00,200 04/15/19,INTA,478.00,478.00,478.00,478.00,0 04/15/19,INTA-W,272.00,272.00,252.00,252.00,200 04/15/19,INTD,166.00,166.00,157.00,157.00,3000 04/15/19,INTP,21125.00,21450.00,20500.00,20975.00,1145800 04/15/19,IPCC,1320.00,1320.00,1310.00,1310.00,6200 04/15/19,IPCM,368.00,374.00,366.00,366.00,623500 04/15/19,IPOL,96.00,96.00,95.00,96.00,154600 04/15/19,ISAT,2750.00,2790.00,2620.00,2710.00,4896700 04/15/19,ISSP,103.00,105.00,102.00,102.00,3323200 04/15/19,ITMA,770.00,785.00,750.00,750.00,3400 04/15/19,ITMG,20425.00,20675.00,20050.00,20200.00,1571800 04/15/19,ITTG,82.00,82.00,82.00,82.00,0 04/15/19,JAWA,129.00,130.00,129.00,130.00,3300 04/15/19,JAYA,146.00,148.00,132.00,133.00,18800400 04/15/19,JAYA-W,44.00,49.00,44.00,44.00,8428500 04/15/19,JECC,6150.00,6150.00,6150.00,6150.00,0 04/15/19,JGLE,50.00,50.00,50.00,50.00,0 04/15/19,JIHD,474.00,474.00,474.00,474.00,400 04/15/19,JKON,380.00,380.00,380.00,380.00,200 04/15/19,JKSW,55.00,58.00,55.00,56.00,16700 04/15/19,JMAS,860.00,860.00,855.00,855.00,1100 04/15/19,JPFA,1720.00,1825.00,1720.00,1800.00,54861800 04/15/19,JRPT,595.00,600.00,590.00,600.00,2327800 04/15/19,JSKY,1485.00,1485.00,1455.00,1455.00,2324600 04/15/19,JSMR,5900.00,6175.00,5900.00,6125.00,4492300 04/15/19,JSPT,1335.00,1335.00,1335.00,1335.00,0 04/15/19,JTPE,795.00,800.00,760.00,765.00,3268500 04/15/19,KAEF,3590.00,3610.00,3520.00,3560.00,136000 04/15/19,KARW,86.00,90.00,82.00,84.00,5700 04/15/19,KBLI,326.00,338.00,326.00,332.00,32236500 04/15/19,KBLM,242.00,242.00,226.00,238.00,27200 04/15/19,KBLV,470.00,470.00,470.00,470.00,500 04/15/19,KBRI,50.00,50.00,50.00,50.00,400 04/15/19,KDSI,980.00,980.00,940.00,940.00,311400 04/15/19,KIAS,100.00,100.00,100.00,100.00,0 04/15/19,KICI,284.00,284.00,284.00,284.00,0 04/15/19,KIJA,246.00,248.00,244.00,248.00,337900 04/15/19,KINO,2480.00,2480.00,2410.00,2430.00,54800 04/15/19,KIOS,1110.00,1110.00,1050.00,1100.00,7000 04/15/19,KIOS-W,740.00,740.00,310.00,690.00,400 04/15/19,KKGI,264.00,276.00,264.00,264.00,65700 04/15/19,KLBF,1495.00,1505.00,1490.00,1495.00,29657600 04/15/19,KMTR,322.00,326.00,320.00,326.00,106700 04/15/19,KOBX,173.00,177.00,173.00,173.00,147500 04/15/19,KOIN,190.00,200.00,190.00,200.00,8300 04/15/19,KONI,262.00,320.00,262.00,270.00,1700 04/15/19,KOPI,640.00,660.00,640.00,660.00,54200 04/15/19,KPAL,270.00,270.00,270.00,270.00,10000 04/15/19,KPAL-W,155.00,155.00,120.00,144.00,1000 04/15/19,KPAS,163.00,169.00,161.00,166.00,19329800 04/15/19,KPAS-W,45.00,47.00,45.00,45.00,794600 04/15/19,KPIG,125.00,130.00,125.00,130.00,110100 04/15/19,KRAH,2200.00,2210.00,2200.00,2210.00,9700 04/15/19,KRAS,436.00,442.00,432.00,440.00,2128100 04/15/19,KREN,585.00,590.00,580.00,580.00,73684500 04/15/19,LAND,980.00,1030.00,965.00,1000.00,81200 04/15/19,LAPD,50.00,50.00,50.00,50.00,0 04/15/19,LCGP,117.00,119.00,115.00,115.00,3400800 04/15/19,LCKM,328.00,328.00,326.00,328.00,7100 04/15/19,LEAD,58.00,61.00,56.00,59.00,39906300 04/15/19,LINK,4230.00,4350.00,4150.00,4300.00,330100 04/15/19,LION,570.00,570.00,570.00,570.00,0 04/15/19,LMAS,59.00,59.00,59.00,59.00,100 04/15/19,LMPI,155.00,155.00,155.00,155.00,0 04/15/19,LMSH,620.00,620.00,620.00,620.00,0 04/15/19,LPCK,1840.00,1895.00,1840.00,1865.00,431400 04/15/19,LPGI,3000.00,3000.00,3000.00,3000.00,0 04/15/19,LPIN,1000.00,1050.00,1000.00,1050.00,110300 04/15/19,LPKR,310.00,318.00,308.00,316.00,145672700 04/15/19,LPLI,148.00,148.00,125.00,141.00,400 04/15/19,LPPF,3700.00,3730.00,3570.00,3690.00,16261700 04/15/19,LPPS,105.00,108.00,100.00,102.00,119200 04/15/19,LRNA,110.00,125.00,110.00,117.00,3973100 04/15/19,LSIP,1115.00,1160.00,1115.00,1140.00,11115100 04/15/19,LTLS,640.00,655.00,640.00,650.00,91200 04/15/19,LUCK,760.00,795.00,740.00,760.00,7645400 04/15/19,MABA,59.00,62.00,59.00,59.00,1186442500 04/15/19,MAGP,50.00,50.00,50.00,50.00,0 04/15/19,MAIN,1245.00,1315.00,1235.00,1300.00,12971300 04/15/19,MAMI,146.00,149.00,144.00,145.00,52951300 04/15/19,MAMIP,600.00,600.00,600.00,600.00,0 04/15/19,MAPA,6300.00,6300.00,6200.00,6275.00,729500 04/15/19,MAPB,1820.00,1820.00,1805.00,1805.00,1800 04/15/19,MAPI,965.00,975.00,960.00,975.00,7792700 04/15/19,MARI,252.00,252.00,244.00,246.00,7311700 04/15/19,MARK,486.00,488.00,482.00,488.00,2926300 04/15/19,MASA,820.00,835.00,820.00,830.00,36312700 04/15/19,MAYA,8000.00,8175.00,8000.00,8150.00,600 04/15/19,MBAP,2680.00,2720.00,2660.00,2700.00,59100 04/15/19,MBSS,560.00,565.00,555.00,560.00,1163400 04/15/19,MBTO,128.00,134.00,128.00,134.00,2300 04/15/19,MCAS,3690.00,3760.00,3690.00,3730.00,4357700 04/15/19,MCOR,153.00,153.00,151.00,152.00,824900 04/15/19,MDIA,131.00,145.00,129.00,140.00,209000 04/15/19,MDKA,3910.00,3940.00,3890.00,3900.00,346200 04/15/19,MDKI,226.00,234.00,226.00,230.00,1500 04/15/19,MDLN,252.00,262.00,252.00,258.00,2237600 04/15/19,MDRN,50.00,50.00,50.00,50.00,0 04/15/19,MEDC,845.00,855.00,840.00,840.00,5930000 04/15/19,MEDC-W,250.00,256.00,236.00,244.00,300900 04/15/19,MEGA,5900.00,5900.00,5900.00,5900.00,0 04/15/19,MERK,4020.00,4020.00,4000.00,4000.00,26500 04/15/19,META,200.00,200.00,199.00,199.00,380400 04/15/19,MFIN,1070.00,1075.00,1050.00,1075.00,15700 04/15/19,MFMI,730.00,730.00,620.00,630.00,41100 04/15/19,MGNA,50.00,50.00,50.00,50.00,400 04/15/19,MGRO,920.00,930.00,915.00,930.00,4179900 04/15/19,MICE,426.00,426.00,412.00,418.00,32500 04/15/19,MIDI,1020.00,1020.00,1020.00,1020.00,0 04/15/19,MIKA,2040.00,2040.00,1960.00,2010.00,871300 04/15/19,MINA,1295.00,1340.00,1255.00,1300.00,35698300 04/15/19,MIRA,50.00,50.00,50.00,50.00,100 04/15/19,MITI,51.00,51.00,51.00,51.00,0 04/15/19,MKNT,174.00,175.00,170.00,170.00,702200 04/15/19,MKPI,15000.00,15000.00,15000.00,15000.00,0 04/15/19,MLBI,20100.00,20200.00,20100.00,20200.00,700 04/15/19,MLIA,1560.00,1570.00,1560.00,1565.00,2002700 04/15/19,MLPL,117.00,118.00,117.00,118.00,973400 04/15/19,MLPT,1340.00,1340.00,1340.00,1340.00,100 04/15/19,MMLP,428.00,428.00,428.00,428.00,0 04/15/19,MNCN,790.00,830.00,785.00,830.00,29895900 04/15/19,MOLI,1095.00,1120.00,1090.00,1120.00,88000 04/15/19,MPMX,1135.00,1160.00,1120.00,1150.00,4517700 04/15/19,MPOW,121.00,124.00,114.00,121.00,101600 04/15/19,MPPA,200.00,206.00,195.00,197.00,6473800 04/15/19,MPRO,715.00,775.00,710.00,720.00,6400 04/15/19,MRAT,166.00,166.00,156.00,161.00,13400 04/15/19,MREI,6400.00,6400.00,6400.00,6400.00,0 04/15/19,MSIN,286.00,288.00,282.00,288.00,583800 04/15/19,MSKY,980.00,985.00,980.00,985.00,102500 04/15/19,MTDL,1120.00,1120.00,1090.00,1090.00,2902900 04/15/19,MTFN,50.00,50.00,50.00,50.00,0 04/15/19,MTLA,440.00,452.00,430.00,448.00,1387200 04/15/19,MTPS,845.00,935.00,790.00,935.00,8341200 04/15/19,MTPS-W,196.00,388.00,192.00,302.00,10371200 04/15/19,MTRA,376.00,378.00,370.00,376.00,73700 04/15/19,MTSM,242.00,242.00,210.00,236.00,6000 04/15/19,MTWI,65.00,67.00,65.00,66.00,102400 04/15/19,MYOH,1280.00,1305.00,1220.00,1230.00,1028400 04/15/19,MYOR,2550.00,2550.00,2530.00,2550.00,581000 04/15/19,MYRX,100.00,102.00,100.00,102.00,179081000 04/15/19,MYRXP,50.00,50.00,50.00,50.00,0 04/15/19,MYTX,73.00,85.00,73.00,76.00,22400 04/15/19,NAGA,256.00,256.00,254.00,256.00,323900 04/15/19,NASA,645.00,650.00,640.00,645.00,3325000 04/15/19,NASA-W,600.00,600.00,600.00,600.00,1000 04/15/19,NATO,705.00,710.00,705.00,705.00,12261600 04/15/19,NATO-W,444.00,600.00,402.00,410.00,7000 04/15/19,NELY,160.00,162.00,155.00,160.00,580900 04/15/19,NFCX,2900.00,2930.00,2870.00,2880.00,2611500 04/15/19,NICK,304.00,304.00,300.00,304.00,61800 04/15/19,NIKL,2560.00,2560.00,2480.00,2480.00,21200 04/15/19,NIPS,388.00,388.00,378.00,380.00,1584700 04/15/19,NIRO,130.00,130.00,130.00,130.00,960100 04/15/19,NISP,890.00,900.00,885.00,900.00,28900 04/15/19,NOBU,1000.00,1000.00,1000.00,1000.00,0 04/15/19,NRCA,402.00,410.00,400.00,408.00,165100 04/15/19,NUSA,75.00,85.00,75.00,79.00,504014400 04/15/19,NUSA-W,17.00,19.00,16.00,17.00,29880100 04/15/19,OASA,276.00,276.00,260.00,266.00,6000 04/15/19,OCAP,2100.00,2100.00,2100.00,2100.00,0 04/15/19,OKAS,135.00,144.00,135.00,135.00,18200 04/15/19,OMRE,1790.00,1790.00,1790.00,1790.00,0 04/15/19,PADI,715.00,720.00,700.00,720.00,53100 04/15/19,PALM,266.00,266.00,260.00,262.00,9200 04/15/19,PANI,116.00,119.00,116.00,118.00,87400 04/15/19,PANR,390.00,392.00,390.00,392.00,1840500 04/15/19,PANS,1320.00,1380.00,1320.00,1370.00,17700 04/15/19,PBID,1070.00,1085.00,1070.00,1080.00,86800 04/15/19,PBRX,550.00,550.00,525.00,540.00,583900 04/15/19,PBSA,675.00,690.00,660.00,690.00,1200 04/15/19,PCAR,4500.00,4500.00,4490.00,4500.00,9500 04/15/19,PDES,1330.00,1330.00,1330.00,1330.00,0 04/15/19,PEGE,178.00,180.00,178.00,180.00,29900 04/15/19,PEHA,2150.00,2180.00,2140.00,2180.00,9200 04/15/19,PGAS,2300.00,2310.00,2260.00,2280.00,19146800 04/15/19,PGLI,320.00,320.00,320.00,320.00,0 04/15/19,PICO,286.00,286.00,272.00,284.00,500 04/15/19,PJAA,1305.00,1310.00,1305.00,1310.00,800 04/15/19,PKPK,91.00,97.00,91.00,91.00,140500 04/15/19,PLAS,50.00,50.00,50.00,50.00,0 04/15/19,PLIN,3800.00,3800.00,3800.00,3800.00,0 04/15/19,PNBN,1270.00,1270.00,1240.00,1250.00,2835900 04/15/19,PNBS,61.00,62.00,61.00,62.00,1394000 04/15/19,PNIN,1180.00,1210.00,1180.00,1190.00,366500 04/15/19,PNLF,356.00,366.00,354.00,360.00,27632300 04/15/19,PNSE,625.00,635.00,625.00,635.00,2300 04/15/19,POLA,1465.00,1465.00,1445.00,1460.00,17400 04/15/19,POLA-W,805.00,805.00,805.00,805.00,4300 04/15/19,POLI,1150.00,1185.00,1075.00,1130.00,14300 04/15/19,POLL,1310.00,1310.00,1310.00,1310.00,100 04/15/19,POLY,143.00,146.00,142.00,143.00,1284700 04/15/19,POOL,2520.00,2610.00,2430.00,2550.00,72405400 04/15/19,POOL-W,4010.00,4010.00,4010.00,4010.00,0 04/15/19,PORT,560.00,560.00,560.00,560.00,200 04/15/19,POWR,935.00,935.00,925.00,930.00,221200 04/15/19,PPRE,414.00,416.00,406.00,414.00,10199100 04/15/19,PPRO,139.00,143.00,139.00,141.00,15538400 04/15/19,PRAS,177.00,177.00,177.00,177.00,500 04/15/19,PRDA,2730.00,2860.00,2730.00,2860.00,8700 04/15/19,PRIM,454.00,454.00,454.00,454.00,100 04/15/19,PRIM-W,45.00,54.00,45.00,52.00,45200 04/15/19,PSAB,189.00,192.00,188.00,189.00,407500 04/15/19,PSDN,230.00,230.00,230.00,230.00,0 04/15/19,PSKT,50.00,50.00,50.00,50.00,0 04/15/19,PSKT-W,25.00,25.00,25.00,25.00,0 04/15/19,PSSI,169.00,169.00,166.00,166.00,2236900 04/15/19,PTBA,4030.00,4030.00,3970.00,3970.00,13128300 04/15/19,PTIS,306.00,306.00,306.00,306.00,0 04/15/19,PTPP,2270.00,2320.00,2250.00,2310.00,28958800 04/15/19,PTRO,1800.00,1805.00,1780.00,1780.00,219200 04/15/19,PTSN,1155.00,1170.00,1100.00,1110.00,458400 04/15/19,PTSP,7275.00,7275.00,7275.00,7275.00,0 04/15/19,PUDP,362.00,362.00,362.00,362.00,500 04/15/19,PWON,730.00,740.00,720.00,720.00,23032700 04/15/19,PYFA,195.00,195.00,195.00,195.00,0 04/15/19,PZZA,1215.00,1220.00,1210.00,1215.00,3378500 04/15/19,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 04/15/19,R-LQ45X,1053.00,1053.00,1053.00,1053.00,1000 04/15/19,RAJA,286.00,286.00,274.00,274.00,1913000 04/15/19,RALS,1815.00,1830.00,1775.00,1800.00,6280400 04/15/19,RANC,398.00,398.00,398.00,398.00,8900 04/15/19,RBMS,87.00,94.00,87.00,93.00,1123600 04/15/19,RDTX,7400.00,7400.00,7400.00,7400.00,100 04/15/19,RELI,238.00,238.00,238.00,238.00,0 04/15/19,RICY,191.00,191.00,191.00,191.00,0 04/15/19,RIGS,306.00,314.00,298.00,304.00,527700 04/15/19,RIMO,131.00,134.00,130.00,134.00,768124300 04/15/19,RISE,480.00,480.00,474.00,478.00,2081000 04/15/19,RMBA,364.00,398.00,364.00,374.00,2100 04/15/19,RODA,384.00,384.00,350.00,360.00,973100 04/15/19,ROTI,1290.00,1300.00,1265.00,1290.00,337000 04/15/19,RUIS,254.00,254.00,254.00,254.00,5100 04/15/19,SAFE,204.00,218.00,202.00,218.00,354300 04/15/19,SAME,555.00,570.00,555.00,565.00,1612800 04/15/19,SAPX,740.00,740.00,740.00,740.00,0 04/15/19,SATU,113.00,116.00,110.00,113.00,2085100 04/15/19,SCBD,2700.00,2700.00,2700.00,2700.00,0 04/15/19,SCCO,9000.00,9000.00,9000.00,9000.00,3100 04/15/19,SCMA,1740.00,1745.00,1715.00,1720.00,9836200 04/15/19,SCPI,29000.00,29000.00,29000.00,29000.00,0 04/15/19,SDMU,54.00,55.00,52.00,54.00,561500 04/15/19,SDPC,116.00,116.00,113.00,115.00,62000 04/15/19,SDRA,850.00,850.00,850.00,850.00,100 04/15/19,SGRO,2300.00,2300.00,2300.00,2300.00,8500 04/15/19,SHID,3360.00,3360.00,3360.00,3360.00,500 04/15/19,SHIP,805.00,805.00,790.00,795.00,1600900 04/15/19,SIAP,83.00,83.00,83.00,83.00,0 04/15/19,SIDO,1020.00,1020.00,1000.00,1010.00,3065900 04/15/19,SILO,3960.00,4050.00,3910.00,3980.00,337700 04/15/19,SIMA,96.00,106.00,94.00,96.00,16213400 04/15/19,SIMP,426.00,426.00,418.00,420.00,5319000 04/15/19,SIPD,810.00,810.00,810.00,810.00,0 04/15/19,SKBM,498.00,498.00,412.00,412.00,300 04/15/19,SKLT,1500.00,1500.00,1500.00,1500.00,0 04/15/19,SKRN,404.00,414.00,404.00,414.00,351800 04/15/19,SKYB,284.00,284.00,284.00,284.00,0 04/15/19,SMAR,4120.00,4120.00,4120.00,4120.00,0 04/15/19,SMBR,1170.00,1190.00,1120.00,1190.00,659700 04/15/19,SMCB,1810.00,1820.00,1805.00,1810.00,95600 04/15/19,SMDM,141.00,148.00,110.00,148.00,280500 04/15/19,SMDR,312.00,314.00,308.00,308.00,419200 04/15/19,SMGR,13000.00,13425.00,12550.00,12825.00,11696700 04/15/19,SMMA,9700.00,9700.00,9700.00,9700.00,0 04/15/19,SMMT,160.00,170.00,155.00,158.00,370100 04/15/19,SMRA,1200.00,1200.00,1115.00,1160.00,25098000 04/15/19,SMRU,280.00,280.00,268.00,270.00,201000 04/15/19,SMSM,1475.00,1505.00,1455.00,1500.00,4324700 04/15/19,SOCI,164.00,164.00,159.00,160.00,4659800 04/15/19,SONA,5300.00,5300.00,5300.00,5300.00,0 04/15/19,SOSS,422.00,470.00,420.00,470.00,70200 04/15/19,SOSS-W,35.00,37.00,31.00,36.00,287500 04/15/19,SOTS,256.00,256.00,222.00,226.00,10400 04/15/19,SOTS-W,63.00,64.00,51.00,61.00,46600 04/15/19,SPMA,252.00,258.00,250.00,258.00,33100 04/15/19,SPTO,900.00,900.00,895.00,900.00,3723600 04/15/19,SQMI,244.00,248.00,238.00,240.00,1915300 04/15/19,SRAJ,208.00,208.00,208.00,208.00,10300 04/15/19,SRIL,338.00,338.00,336.00,336.00,4794500 04/15/19,SRSN,65.00,65.00,63.00,64.00,945300 04/15/19,SRTG,3850.00,3850.00,3800.00,3800.00,29500 04/15/19,SSIA,565.00,565.00,555.00,555.00,19801700 04/15/19,SSMS,1065.00,1065.00,1010.00,1055.00,9123800 04/15/19,SSTM,278.00,340.00,278.00,334.00,6400 04/15/19,STAR,99.00,100.00,97.00,99.00,4486700 04/15/19,STTP,3300.00,3300.00,3300.00,3300.00,0 04/15/19,SUGI,50.00,50.00,50.00,50.00,100 04/15/19,SULI,90.00,94.00,90.00,92.00,265000 04/15/19,SUPR,6800.00,6800.00,6800.00,6800.00,0 04/15/19,SURE,2540.00,2570.00,2520.00,2570.00,290400 04/15/19,SWAT,120.00,123.00,119.00,119.00,1819900 04/15/19,TALF,294.00,294.00,236.00,284.00,300 04/15/19,TAMU,4440.00,4450.00,4410.00,4410.00,1753300 04/15/19,TARA,755.00,765.00,755.00,760.00,57397800 04/15/19,TAXI,90.00,90.00,90.00,90.00,0 04/15/19,TBIG,3800.00,3880.00,3750.00,3820.00,1230700 04/15/19,TBLA,860.00,875.00,855.00,860.00,862300 04/15/19,TBMS,880.00,880.00,880.00,880.00,200 04/15/19,TCID,16350.00,16350.00,16350.00,16350.00,0 04/15/19,TCPI,4550.00,4890.00,4180.00,4790.00,1191700 04/15/19,TDPM,294.00,296.00,292.00,294.00,15142700 04/15/19,TELE,675.00,700.00,675.00,700.00,1700 04/15/19,TFCO,690.00,690.00,690.00,690.00,0 04/15/19,TGKA,3700.00,3700.00,3700.00,3700.00,0 04/15/19,TGRA,775.00,780.00,770.00,780.00,23256700 04/15/19,TIFA,176.00,176.00,172.00,172.00,600 04/15/19,TINS,1335.00,1370.00,1325.00,1350.00,22291600 04/15/19,TIRA,266.00,266.00,220.00,248.00,15000 04/15/19,TIRT,74.00,74.00,72.00,73.00,1300 04/15/19,TKIM,10450.00,10650.00,10425.00,10500.00,888100 04/15/19,TLKM,3860.00,3860.00,3810.00,3830.00,44510600 04/15/19,TMAS,790.00,790.00,790.00,790.00,1000 04/15/19,TMPI,50.00,50.00,50.00,50.00,0 04/15/19,TMPO,170.00,170.00,170.00,170.00,600 04/15/19,TNCA,290.00,302.00,290.00,292.00,300 04/15/19,TOBA,1590.00,1590.00,1590.00,1590.00,0 04/15/19,TOPS,730.00,735.00,720.00,725.00,2479800 04/15/19,TOTL,595.00,595.00,585.00,590.00,437700 04/15/19,TOTO,396.00,398.00,396.00,398.00,29200 04/15/19,TOWR,720.00,745.00,715.00,725.00,33625100 04/15/19,TPIA,5225.00,5275.00,5175.00,5225.00,3275900 04/15/19,TPMA,278.00,278.00,278.00,278.00,100 04/15/19,TRAM,109.00,117.00,109.00,110.00,1382484700 04/15/19,TRAM-W,51.00,61.00,51.00,55.00,780100 04/15/19,TRIL,50.00,50.00,50.00,50.00,500 04/15/19,TRIM,142.00,142.00,140.00,140.00,1300 04/15/19,TRIO,220.00,220.00,220.00,220.00,0 04/15/19,TRIS,276.00,276.00,276.00,276.00,0 04/15/19,TRST,410.00,410.00,410.00,410.00,0 04/15/19,TRUK,115.00,119.00,115.00,115.00,3112500 04/15/19,TRUS,320.00,356.00,308.00,308.00,2000 04/15/19,TSPC,1780.00,1785.00,1755.00,1785.00,210200 04/15/19,TUGU,2710.00,2710.00,2710.00,2710.00,7000 04/15/19,TURI,1155.00,1155.00,1155.00,1155.00,300 04/15/19,ULTJ,1220.00,1230.00,1215.00,1220.00,255100 04/15/19,UNIC,5200.00,5300.00,5200.00,5250.00,2400 04/15/19,UNIT,210.00,210.00,210.00,210.00,0 04/15/19,UNSP,115.00,117.00,115.00,116.00,102000 04/15/19,UNTR,25625.00,26075.00,25525.00,25950.00,2832600 04/15/19,UNVR,49450.00,49450.00,48775.00,48800.00,1720600 04/15/19,URBN,2300.00,2300.00,2290.00,2300.00,118100 04/15/19,URBN-W,65.00,70.00,61.00,62.00,1442200 04/15/19,VICO,101.00,102.00,101.00,102.00,128300 04/15/19,VINS,94.00,102.00,94.00,102.00,200 04/15/19,VINS-W,46.00,46.00,33.00,33.00,15600 04/15/19,VIVA,156.00,158.00,151.00,152.00,34186600 04/15/19,VOKS,290.00,292.00,274.00,276.00,3931200 04/15/19,VRNA,120.00,120.00,120.00,120.00,0 04/15/19,WAPO,89.00,89.00,88.00,89.00,21500 04/15/19,WEGE,402.00,414.00,396.00,408.00,38822100 04/15/19,WEHA,142.00,143.00,142.00,143.00,2169300 04/15/19,WICO,620.00,620.00,620.00,620.00,0 04/15/19,WIIM,252.00,256.00,240.00,248.00,8377900 04/15/19,WIKA,2150.00,2250.00,2150.00,2240.00,41549400 04/15/19,WINS,216.00,216.00,216.00,216.00,2000 04/15/19,WOMF,362.00,362.00,356.00,358.00,541500 04/15/19,WOOD,815.00,825.00,800.00,800.00,13651900 04/15/19,WSBP,426.00,436.00,426.00,430.00,202638800 04/15/19,WSKT,2010.00,2070.00,2000.00,2060.00,81207200 04/15/19,WTON,610.00,625.00,600.00,625.00,24828500 04/15/19,XBID,546.00,546.00,546.00,546.00,0 04/15/19,XBLQ,500.00,500.00,500.00,500.00,0 04/15/19,XBNI,1114.00,1114.00,1114.00,1114.00,0 04/15/19,XBSK,392.00,392.00,392.00,392.00,0 04/15/19,XCID,67.00,68.00,65.00,66.00,893700 04/15/19,XCIS,104.00,104.00,104.00,104.00,56300 04/15/19,XDIF,509.00,509.00,509.00,509.00,0 04/15/19,XIHD,521.00,522.00,521.00,522.00,1400 04/15/19,XIIC,1145.00,1145.00,1145.00,1145.00,0 04/15/19,XIIF,710.00,710.00,699.00,699.00,8200 04/15/19,XIIT,570.00,570.00,567.00,567.00,1300 04/15/19,XIJI,710.00,710.00,710.00,710.00,100 04/15/19,XIPI,175.00,175.00,175.00,175.00,3000 04/15/19,XISB,398.00,398.00,398.00,398.00,0 04/15/19,XISC,795.00,795.00,795.00,795.00,200 04/15/19,XISI,366.00,366.00,366.00,366.00,0 04/15/19,XISR,406.00,407.00,406.00,406.00,2900 04/15/19,XMJM,1000.00,1000.00,1000.00,1000.00,0 04/15/19,XMTS,531.00,531.00,531.00,531.00,0 04/15/19,XPDV,495.00,495.00,495.00,495.00,100 04/15/19,XPES,442.00,442.00,442.00,442.00,500 04/15/19,XPFT,548.00,548.00,548.00,548.00,0 04/15/19,XPID,545.00,545.00,545.00,545.00,0 04/15/19,XPLC,514.00,514.00,514.00,514.00,0 04/15/19,XPLQ,546.00,546.00,546.00,546.00,500 04/15/19,XPMI,1008.00,1035.00,1008.00,1033.00,23100 04/15/19,XPSG,451.00,451.00,451.00,451.00,0 04/15/19,XSBC,114.00,114.00,114.00,114.00,0 04/15/19,YELO,270.00,270.00,260.00,270.00,2422400 04/15/19,YELO-W,47.00,49.00,47.00,49.00,957800 04/15/19,YPAS,570.00,570.00,570.00,570.00,0 04/15/19,YULE,144.00,171.00,143.00,143.00,1100 04/15/19,ZBRA,50.00,50.00,50.00,50.00,0 04/15/19,ZINC,560.00,580.00,560.00,565.00,61473700 04/15/19,ZONE,496.00,496.00,496.00,496.00,85900